["2026-09-10T13:30:00.007157+00:00", "trade", 7.95, 7.0]
["2026-09-10T13:30:00.024779+00:00", "quote", 7.89, 7.95]
["2026-09-10T13:30:00.025040+00:00", "quote", 7.89, 7.95]
["2026-09-10T13:30:00.025048+00:00", "quote", 7.89, 7.95]
["2026-09-10T13:30:00.025453+00:00", "trade", 7.92, 6.0]
["2026-09-10T13:30:00.025461+00:00", "trade", 7.92, 294.0]
["2026-09-10T13:30:00.040610+00:00", "quote", 7.89, 7.95]
["2026-09-10T13:30:00.040908+00:00", "quote", 7.89, 7.95]
["2026-09-10T13:30:00.062595+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.068242+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.068242+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.068269+00:00", "quote", 7.89, 7.94]
["2026-09-10T13:30:00.068281+00:00", "quote", 7.89, 7.94]
["2026-09-10T13:30:00.068296+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.068316+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.068365+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:00.068365+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.068443+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:30:00.068449+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.068452+00:00", "quote", 7.89, 7.94]
["2026-09-10T13:30:00.068519+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.068682+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070575+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070771+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070789+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070811+00:00", "trade", 7.92, 7.0]
["2026-09-10T13:30:00.070816+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:00.070816+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:30:00.070816+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:30:00.070818+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:00.070822+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:30:00.070828+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070859+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.070873+00:00", "quote", 7.89, 7.93]
["2026-09-10T13:30:00.072080+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.072818+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.072945+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.072952+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.079224+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.084420+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.090003+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:00.091411+00:00", "trade", 7.91, 75.0]
["2026-09-10T13:30:00.091603+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.092006+00:00", "trade", 7.92, 301.0]
["2026-09-10T13:30:00.093343+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:00.094924+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:00.104142+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.104622+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.106368+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.107236+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.108073+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.110439+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.110673+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.114960+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.115050+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.117617+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117622+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117632+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:00.117633+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117635+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117656+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.117699+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117712+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.117721+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.117833+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:00.118021+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:00.118021+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:30:00.118023+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.118023+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.118025+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:00.118092+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:00.118110+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:00.118140+00:00", "trade", 7.911, 100.0]
["2026-09-10T13:30:00.122067+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:00.133006+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.133039+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.141442+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:00.172409+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.172883+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.232741+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.232772+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.232791+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:00.232839+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:30:00.247086+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:30:00.252211+00:00", "quote", 7.9, 7.93]
["2026-09-10T13:30:00.253574+00:00", "quote", 7.9, 7.94]
["2026-09-10T13:30:00.268292+00:00", "quote", 7.9, 7.95]
["2026-09-10T13:30:00.339400+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.339796+00:00", "quote", 7.9, 7.95]
["2026-09-10T13:30:00.339800+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:00.340913+00:00", "trade", 7.92, 4.0]
["2026-09-10T13:30:00.341706+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:00.342303+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:00.349307+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:00.351183+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:00.367323+00:00", "trade", 7.94, 56222.0]
["2026-09-10T13:30:00.367636+00:00", "trade", 7.94, 56222.0]
["2026-09-10T13:30:00.367671+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.368024+00:00", "quote", 7.91, 7.95]
["2026-09-10T13:30:00.368103+00:00", "quote", 7.91, 7.95]
["2026-09-10T13:30:00.368864+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.368878+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.370335+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.371047+00:00", "trade", 7.925, 25.0]
["2026-09-10T13:30:00.371170+00:00", "trade", 7.925, 2.0]
["2026-09-10T13:30:00.371259+00:00", "trade", 7.925, 6.0]
["2026-09-10T13:30:00.371397+00:00", "trade", 7.925, 37.0]
["2026-09-10T13:30:00.371476+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.371500+00:00", "trade", 7.925, 6.0]
["2026-09-10T13:30:00.371579+00:00", "trade", 7.925, 2.0]
["2026-09-10T13:30:00.372139+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:00.372140+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:30:00.372202+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.372209+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.372539+00:00", "trade", 7.925, 6.0]
["2026-09-10T13:30:00.372605+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.372774+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.384291+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.384660+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.384881+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.385141+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:30:00.385775+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.389000+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.389009+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:00.389010+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.389011+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.389012+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:00.389037+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389045+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389052+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389059+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389075+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:00.389102+00:00", "trade", 7.91, 30.0]
["2026-09-10T13:30:00.389104+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:00.389104+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:00.389167+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.389169+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389185+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.389187+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.389187+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389191+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389199+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389214+00:00", "trade", 7.92, 172.0]
["2026-09-10T13:30:00.389222+00:00", "trade", 7.92, 28.0]
["2026-09-10T13:30:00.389238+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389342+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389397+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389506+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389581+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389588+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.389725+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.395690+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.396056+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.399533+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.399539+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.416072+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.416111+00:00", "trade", 7.93, 152.0]
["2026-09-10T13:30:00.418820+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:00.419165+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.478459+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.480635+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.480776+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:00.483783+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.483942+00:00", "trade", 7.9325, 6.0]
["2026-09-10T13:30:00.484562+00:00", "trade", 7.9325, 3.0]
["2026-09-10T13:30:00.485762+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.492148+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.512150+00:00", "trade", 7.93, 61.0]
["2026-09-10T13:30:00.513867+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.515689+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.516546+00:00", "trade", 7.94, 25.0]
["2026-09-10T13:30:00.527727+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.529450+00:00", "trade", 7.92, 27.0]
["2026-09-10T13:30:00.530039+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:00.532382+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.536612+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.536809+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:30:00.541866+00:00", "trade", 7.93, 49.0]
["2026-09-10T13:30:00.542602+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.562406+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:00.564409+00:00", "trade", 7.91, 49.0]
["2026-09-10T13:30:00.603878+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:00.604447+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:00.607864+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.607870+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.607877+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.611021+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:00.621487+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:30:00.632334+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.633842+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.636772+00:00", "trade", 7.912, 200.0]
["2026-09-10T13:30:00.637134+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.653243+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.653328+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.653378+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.653614+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:00.657315+00:00", "trade", 7.9325, 1.0]
["2026-09-10T13:30:00.678510+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.703922+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.704050+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.706981+00:00", "trade", 7.9275, 62.0]
["2026-09-10T13:30:00.707889+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.729779+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.731105+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.753096+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.760883+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.765814+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.766181+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.769101+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.770521+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.773576+00:00", "trade", 7.92, 500.0]
["2026-09-10T13:30:00.779711+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.797483+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.809710+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.811260+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.812054+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.830498+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.831370+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.835347+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:30:00.836982+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:00.838215+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.843528+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:30:00.863081+00:00", "trade", 7.93, 50.0]
["2026-09-10T13:30:00.885912+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.907901+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.919705+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.924222+00:00", "trade", 7.93, 8.0]
["2026-09-10T13:30:00.929189+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:00.947695+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.972039+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:00.978470+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:01.002328+00:00", "trade", 7.93, 7.0]
["2026-09-10T13:30:01.033516+00:00", "trade", 7.935, 33.0]
["2026-09-10T13:30:01.078602+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.101905+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:30:01.101906+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:30:01.101907+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:30:01.101912+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:01.101926+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.101932+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.101953+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.101991+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.102578+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.106943+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.107043+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.107358+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.115556+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.141093+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.151006+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:01.180113+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:01.180115+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:01.180116+00:00", "trade", 7.92, 62.0]
["2026-09-10T13:30:01.180195+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.180310+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:01.180416+00:00", "trade", 7.92, 38.0]
["2026-09-10T13:30:01.181283+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:01.181381+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:01.181451+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:01.181575+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.181620+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:01.181622+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:01.181806+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.181869+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.181876+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.182671+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.186012+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.188483+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.191907+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:30:01.192689+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196665+00:00", "trade", 7.91, 13.0]
["2026-09-10T13:30:01.196667+00:00", "trade", 7.91, 45.0]
["2026-09-10T13:30:01.196668+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:30:01.196670+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:01.196673+00:00", "trade", 7.91, 39.0]
["2026-09-10T13:30:01.196673+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:01.196708+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196712+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:30:01.196714+00:00", "trade", 7.91, 292.0]
["2026-09-10T13:30:01.196714+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196730+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196738+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196744+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196751+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196782+00:00", "trade", 7.91, 8.0]
["2026-09-10T13:30:01.196783+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:01.196784+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:01.196831+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.196974+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.197241+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.199653+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.199857+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:01.200112+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.200201+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.200227+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.225658+00:00", "trade", 7.92, 27.0]
["2026-09-10T13:30:01.238436+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.239184+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.239231+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.241042+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.245822+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.246063+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.267502+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.274931+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.275083+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.348394+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.348964+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.364150+00:00", "trade", 7.935, 1.0]
["2026-09-10T13:30:01.373189+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:01.394733+00:00", "trade", 7.9324, 2.0]
["2026-09-10T13:30:01.419504+00:00", "trade", 7.9324, 1.0]
["2026-09-10T13:30:01.419559+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.498631+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:01.505748+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.622334+00:00", "trade", 7.9332, 1.0]
["2026-09-10T13:30:01.678314+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:01.679141+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:01.713768+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.715922+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.762616+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.769753+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:01.773091+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.773701+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:01.783762+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.784030+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.784537+00:00", "trade", 7.91, 25.0]
["2026-09-10T13:30:01.799994+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:01.800326+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:01.867935+00:00", "trade", 7.91, 208.0]
["2026-09-10T13:30:01.888520+00:00", "trade", 7.919, 20.0]
["2026-09-10T13:30:01.984222+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:02.000029+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:30:02.017902+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:02.050427+00:00", "trade", 7.91, 37.0]
["2026-09-10T13:30:02.050449+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:02.050459+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:02.050485+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:02.050498+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:02.050886+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:02.051022+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.051065+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.055453+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.081603+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.081904+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.162844+00:00", "trade", 7.9325, 1.0]
["2026-09-10T13:30:02.176517+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:02.176602+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:02.176609+00:00", "trade", 7.93, 23.0]
["2026-09-10T13:30:02.183220+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:02.210676+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:02.210725+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:02.215502+00:00", "trade", 7.91, 416.0]
["2026-09-10T13:30:02.271686+00:00", "trade", 7.91, 30.0]
["2026-09-10T13:30:02.421613+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:02.507974+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:02.557617+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:02.574170+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:02.575158+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:02.685806+00:00", "trade", 7.92, 102.0]
["2026-09-10T13:30:02.690692+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:30:02.741719+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:02.750118+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:02.781923+00:00", "trade", 7.925, 41.0]
["2026-09-10T13:30:02.792767+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:02.832927+00:00", "trade", 7.9399, 1.0]
["2026-09-10T13:30:02.835093+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:02.864783+00:00", "trade", 7.91, 244.0]
["2026-09-10T13:30:02.869034+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:02.956817+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:02.956846+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.956880+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.957292+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.957411+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.957459+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.987462+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.987748+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:02.987755+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:03.000566+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:03.103847+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:03.119322+00:00", "trade", 7.93, 19.0]
["2026-09-10T13:30:03.145567+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:03.147556+00:00", "trade", 7.93, 80.0]
["2026-09-10T13:30:03.149144+00:00", "trade", 7.92, 900.0]
["2026-09-10T13:30:03.157984+00:00", "trade", 7.92, 159.0]
["2026-09-10T13:30:03.171610+00:00", "trade", 7.912, 100.0]
["2026-09-10T13:30:03.185779+00:00", "trade", 7.912, 236.0]
["2026-09-10T13:30:03.190817+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:30:03.190914+00:00", "trade", 7.929, 3.0]
["2026-09-10T13:30:03.193466+00:00", "trade", 7.93, 11.0]
["2026-09-10T13:30:03.209822+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.209908+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:03.212831+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:30:03.215824+00:00", "trade", 7.929, 1.0]
["2026-09-10T13:30:03.222314+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.231191+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:30:03.234361+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:03.255099+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:03.256513+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:03.266181+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.266522+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:03.267303+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:30:03.268175+00:00", "trade", 7.93, 39.0]
["2026-09-10T13:30:03.268673+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.270001+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.271774+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:30:03.272518+00:00", "trade", 7.93, 2529.0]
["2026-09-10T13:30:03.288145+00:00", "trade", 7.92, 1419.0]
["2026-09-10T13:30:03.328946+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:03.330925+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:30:03.336085+00:00", "trade", 7.929, 2.0]
["2026-09-10T13:30:03.336232+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:30:03.336365+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:03.391940+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:30:03.393266+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:03.634267+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:03.634384+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:03.634445+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:03.643554+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:03.652019+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:03.667186+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:03.680951+00:00", "trade", 7.929, 1.0]
["2026-09-10T13:30:03.827988+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:03.833615+00:00", "trade", 7.94, 79.0]
["2026-09-10T13:30:03.934852+00:00", "trade", 7.91, 26.0]
["2026-09-10T13:30:03.940523+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:03.984983+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:03.989860+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:04.035021+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:30:04.136869+00:00", "trade", 7.91, 13.0]
["2026-09-10T13:30:04.166488+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:04.261825+00:00", "trade", 7.9396, 1.0]
["2026-09-10T13:30:04.262286+00:00", "trade", 7.9395, 1.0]
["2026-09-10T13:30:04.262367+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:04.265561+00:00", "trade", 7.9398, 5.0]
["2026-09-10T13:30:04.280660+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:04.282564+00:00", "trade", 7.9396, 1.0]
["2026-09-10T13:30:04.292337+00:00", "trade", 7.9395, 1.0]
["2026-09-10T13:30:04.326893+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:04.327054+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:04.392303+00:00", "trade", 7.9395, 1.0]
["2026-09-10T13:30:04.393744+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:04.398740+00:00", "trade", 7.9391, 1.0]
["2026-09-10T13:30:04.398747+00:00", "trade", 7.9398, 1.0]
["2026-09-10T13:30:04.398903+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:30:04.546637+00:00", "trade", 7.9379, 2.0]
["2026-09-10T13:30:04.552587+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:30:04.552673+00:00", "trade", 7.92, 1400.0]
["2026-09-10T13:30:04.552725+00:00", "trade", 7.92, 800.0]
["2026-09-10T13:30:04.552762+00:00", "trade", 7.92, 700.0]
["2026-09-10T13:30:04.555358+00:00", "trade", 7.9394, 1.0]
["2026-09-10T13:30:04.572578+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:04.573337+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:04.616956+00:00", "trade", 7.925, 150.0]
["2026-09-10T13:30:04.632380+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:04.632616+00:00", "trade", 7.92, 1400.0]
["2026-09-10T13:30:04.633187+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:04.633581+00:00", "trade", 7.92, 800.0]
["2026-09-10T13:30:04.633845+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:30:04.639801+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.640805+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:04.654790+00:00", "trade", 7.9399, 1.0]
["2026-09-10T13:30:04.667371+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.698038+00:00", "quote", 7.91, 7.94]
["2026-09-10T13:30:04.698314+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.698434+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.698466+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.711142+00:00", "trade", 7.9395, 3.0]
["2026-09-10T13:30:04.712366+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.717389+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.724110+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:04.724110+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.724132+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.724162+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.724169+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.731162+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.731188+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.763744+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764046+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764047+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764141+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:30:04.764160+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764164+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764168+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764174+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764181+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764187+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764245+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764347+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764372+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764442+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764474+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764483+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764563+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764719+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764719+00:00", "trade", 7.925, 250.0]
["2026-09-10T13:30:04.764735+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.764738+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.769171+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.769193+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.775709+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.775961+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.804866+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.820508+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:30:04.822365+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.823329+00:00", "trade", 7.9391, 1.0]
["2026-09-10T13:30:04.823844+00:00", "trade", 7.9393, 1.0]
["2026-09-10T13:30:04.837089+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:30:04.858553+00:00", "trade", 7.9379, 1.0]
["2026-09-10T13:30:04.867013+00:00", "trade", 7.93, 30.0]
["2026-09-10T13:30:04.918866+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:04.952569+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068190+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068241+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:30:05.068268+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068273+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068275+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068498+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068512+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068519+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068526+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068533+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068536+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:05.068536+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:30:05.068537+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068711+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068718+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068724+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:05.068814+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:30:05.068814+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:05.068816+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.068830+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.068845+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.068882+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.068889+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.068914+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.068948+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.068963+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.068972+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.069064+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.073270+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.103739+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.135497+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:05.160557+00:00", "trade", 7.93, 107.0]
["2026-09-10T13:30:05.160710+00:00", "trade", 7.93, 73.0]
["2026-09-10T13:30:05.160738+00:00", "trade", 7.925, 6.0]
["2026-09-10T13:30:05.160890+00:00", "trade", 7.9275, 180.0]
["2026-09-10T13:30:05.161025+00:00", "trade", 7.925, 180.0]
["2026-09-10T13:30:05.163350+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:30:05.290142+00:00", "trade", 7.9334, 10.0]
["2026-09-10T13:30:05.312390+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.312690+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.312739+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:05.312961+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.312966+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.313008+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.314762+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:30:05.323142+00:00", "trade", 7.9299, 1.0]
["2026-09-10T13:30:05.333393+00:00", "trade", 7.9298, 1.0]
["2026-09-10T13:30:05.348902+00:00", "trade", 7.925, 444.0]
["2026-09-10T13:30:05.380250+00:00", "trade", 7.9297, 1.0]
["2026-09-10T13:30:05.402883+00:00", "trade", 7.9388, 1.0]
["2026-09-10T13:30:05.441054+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.500875+00:00", "trade", 7.919, 2.0]
["2026-09-10T13:30:05.596992+00:00", "trade", 7.9193, 1.0]
["2026-09-10T13:30:05.609218+00:00", "trade", 7.9106, 225.0]
["2026-09-10T13:30:05.610001+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:05.633071+00:00", "trade", 7.9195, 1.0]
["2026-09-10T13:30:05.653548+00:00", "trade", 7.9011, 240.0]
["2026-09-10T13:30:05.747693+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.780963+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.810707+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:05.841990+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:05.847420+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:05.881601+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:30:05.892355+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:30:05.935650+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:05.963292+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.963795+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.974396+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:05.975170+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.975192+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.993411+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.993730+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:05.993907+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.994496+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.994526+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.994969+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:05.994991+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.018806+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.036087+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.084598+00:00", "trade", 7.9197, 1.0]
["2026-09-10T13:30:06.118654+00:00", "trade", 7.9197, 1.0]
["2026-09-10T13:30:06.270480+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:30:06.292803+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.309989+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:06.315825+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.341616+00:00", "trade", 7.9176, 2.0]
["2026-09-10T13:30:06.384162+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.393929+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.462143+00:00", "trade", 7.915, 3.0]
["2026-09-10T13:30:06.462794+00:00", "trade", 7.9197, 1.0]
["2026-09-10T13:30:06.463699+00:00", "trade", 7.9176, 10.0]
["2026-09-10T13:30:06.647338+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.756255+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:06.799781+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:06.823633+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.824155+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.869474+00:00", "trade", 7.9197, 1.0]
["2026-09-10T13:30:06.870270+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.870293+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:06.982297+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:06.983965+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:06.998994+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:30:07.056514+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.057019+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.150088+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:07.150886+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.150909+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.153265+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.153764+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.195618+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:07.223102+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:07.344397+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:07.345206+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.345233+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.346782+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.347321+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.348093+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:30:07.348866+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.348891+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.351462+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.351486+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.359440+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:07.360212+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.360234+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.360700+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.361183+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.404962+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:30:07.405759+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.405783+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.408204+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.411815+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.431324+00:00", "trade", 7.9197, 1.0]
["2026-09-10T13:30:07.432105+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.503748+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:30:07.504560+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.506852+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.512342+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.609479+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:30:07.610275+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.610300+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.774609+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:30:07.837020+00:00", "trade", 7.915, 33.0]
["2026-09-10T13:30:07.914213+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:07.914998+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:07.915025+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182297+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182345+00:00", "trade", 7.92, 6.0]
["2026-09-10T13:30:10.182346+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:30:10.182363+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182370+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182377+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182384+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182391+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:10.182722+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:10.182792+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.182799+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.182807+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.182814+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.182828+00:00", "trade", 7.92, 63.0]
["2026-09-10T13:30:10.182829+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.182928+00:00", "trade", 7.92, 63.0]
["2026-09-10T13:30:10.184079+00:00", "trade", 7.92, 63.0]
["2026-09-10T13:30:10.184259+00:00", "trade", 7.92, 337.0]
["2026-09-10T13:30:10.187470+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.195342+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.219097+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.219104+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.219125+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.359595+00:00", "trade", 7.9297, 2.0]
["2026-09-10T13:30:10.413806+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:30:10.414236+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:10.414305+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:10.421543+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:10.447817+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:12.882687+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:13.533085+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.533104+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.533782+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.533924+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.533953+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.533982+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.534103+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653337+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653346+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653373+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653422+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653437+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:13.653507+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:14.418513+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:15.170097+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:15.681892+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:15.682505+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:15.762348+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:16.466578+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:16.495073+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:16.838371+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:17.096437+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:17.102027+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:17.108051+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:17.112167+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:17.429089+00:00", "trade", 7.9299, 23.0]
["2026-09-10T13:30:17.429139+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:30:17.429140+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429142+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:30:17.429144+00:00", "trade", 7.91, 600.0]
["2026-09-10T13:30:17.429160+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429168+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429174+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429180+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429187+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429207+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429214+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429403+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429420+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429455+00:00", "trade", 7.91, 600.0]
["2026-09-10T13:30:17.429457+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:17.429461+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429463+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:30:17.429466+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:30:17.429469+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429474+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:17.429476+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429483+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:30:17.429483+00:00", "trade", 7.91, 6.0]
["2026-09-10T13:30:17.429483+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429490+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429555+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429558+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429591+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429654+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429664+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429751+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429753+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429753+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429753+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429754+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.429762+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.429861+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:17.429902+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:17.429926+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.429933+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430077+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430174+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430565+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430601+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.430602+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.430620+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430630+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430637+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430644+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430651+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430927+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.430967+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.433564+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:17.433629+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.433636+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.433642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.433649+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.433659+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434011+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434396+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434421+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434705+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434712+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434717+00:00", "trade", 7.91, 603.0]
["2026-09-10T13:30:17.434719+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434720+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.434720+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.434721+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:30:17.434725+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434740+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.434745+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:30:17.434753+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434759+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434766+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.434766+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434773+00:00", "trade", 7.91, 600.0]
["2026-09-10T13:30:17.434773+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434780+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434787+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434842+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434897+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434903+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434910+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434918+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.434924+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:17.435004+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.435025+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:17.435026+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:17.435026+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:17.435090+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435097+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435104+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435104+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:30:17.435118+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:30:17.435125+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:30:17.435133+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435286+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435397+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435502+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.435518+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.439039+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.439738+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.440579+00:00", "trade", 7.905, 181.0]
["2026-09-10T13:30:17.471513+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.534803+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.624403+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:17.624420+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:17.639998+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:17.640140+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:30:17.640899+00:00", "trade", 7.905, 256.0]
["2026-09-10T13:30:17.642134+00:00", "trade", 7.9024, 1.0]
["2026-09-10T13:30:17.643414+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:17.643738+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:30:17.644295+00:00", "trade", 7.9, 85.0]
["2026-09-10T13:30:17.644807+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:17.645324+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.647724+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.913624+00:00", "trade", 7.9024, 60.0]
["2026-09-10T13:30:17.913997+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:17.914194+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:18.222380+00:00", "trade", 7.905, 3.0]
["2026-09-10T13:30:18.316596+00:00", "trade", 7.9099, 50.0]
["2026-09-10T13:30:18.337498+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:18.442134+00:00", "trade", 7.9028, 650.0]
["2026-09-10T13:30:18.738177+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:18.738815+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:30:19.317784+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:19.563046+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:19.563445+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:19.872438+00:00", "trade", 7.9097, 7.0]
["2026-09-10T13:30:19.908117+00:00", "trade", 7.9097, 1.0]
["2026-09-10T13:30:20.242477+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:20.370808+00:00", "trade", 7.9097, 1.0]
["2026-09-10T13:30:20.511428+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:20.511429+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:30:20.511448+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.511455+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.511462+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.511478+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.512056+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.512181+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.516447+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.522984+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.544714+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.544742+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.545004+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.546087+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.546577+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.546946+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.547431+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.703108+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.703139+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.708903+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:30:20.709285+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:20.709345+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:20.744153+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:21.074937+00:00", "trade", 7.901, 8.0]
["2026-09-10T13:30:22.285395+00:00", "trade", 7.916, 1.0]
["2026-09-10T13:30:22.359056+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:30:22.443237+00:00", "trade", 7.9199, 2.0]
["2026-09-10T13:30:22.835904+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:22.835927+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:23.955977+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:23.961875+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:24.011215+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:24.011313+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:24.147016+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:25.003143+00:00", "trade", 7.919, 31.0]
["2026-09-10T13:30:25.098467+00:00", "trade", 7.919, 1.0]
["2026-09-10T13:30:26.339766+00:00", "trade", 7.919, 1.0]
["2026-09-10T13:30:28.519847+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:28.520663+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:28.520776+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:28.528001+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:29.346863+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:29.347032+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:29.347551+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:30:30.700423+00:00", "trade", 7.92, 2800.0]
["2026-09-10T13:30:30.709606+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:30.710216+00:00", "trade", 7.9, 658.0]
["2026-09-10T13:30:30.714949+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:30:31.483167+00:00", "trade", 7.9124, 2500.0]
["2026-09-10T13:30:32.894745+00:00", "trade", 7.919, 25.0]
["2026-09-10T13:30:32.895102+00:00", "trade", 7.919, 1.0]
["2026-09-10T13:30:32.921830+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921841+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921853+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921854+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921855+00:00", "trade", 7.9, 2000.0]
["2026-09-10T13:30:32.921857+00:00", "trade", 7.9, 73.0]
["2026-09-10T13:30:32.921859+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:30:32.921860+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921862+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:32.921863+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921864+00:00", "trade", 7.9, 30.0]
["2026-09-10T13:30:32.921866+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921866+00:00", "trade", 7.9, 15.0]
["2026-09-10T13:30:32.921867+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921869+00:00", "trade", 7.9, 8.0]
["2026-09-10T13:30:32.921870+00:00", "trade", 7.9, 400.0]
["2026-09-10T13:30:32.921870+00:00", "trade", 7.9, 5.0]
["2026-09-10T13:30:32.921871+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921872+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:30:32.921874+00:00", "trade", 7.9, 35.0]
["2026-09-10T13:30:32.921874+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921875+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921876+00:00", "trade", 7.9, 1000.0]
["2026-09-10T13:30:32.921877+00:00", "trade", 7.9, 15.0]
["2026-09-10T13:30:32.921879+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921880+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:32.921880+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921882+00:00", "trade", 7.9, 682.0]
["2026-09-10T13:30:32.921882+00:00", "trade", 7.9, 2.0]
["2026-09-10T13:30:32.921882+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921883+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921888+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921889+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:30:32.921889+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:32.921889+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:30:32.921891+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921895+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921897+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921897+00:00", "trade", 7.9, 56.0]
["2026-09-10T13:30:32.921897+00:00", "trade", 7.9, 80.0]
["2026-09-10T13:30:32.921898+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921902+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921906+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:30:32.921907+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:32.921907+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:30:32.921908+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921909+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921915+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.921915+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:30:32.921915+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:30:32.921916+00:00", "trade", 7.9, 400.0]
["2026-09-10T13:30:32.921917+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921924+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921931+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921938+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921945+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921952+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921960+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921967+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921975+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921978+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921982+00:00", "trade", 7.9, 318.0]
["2026-09-10T13:30:32.921986+00:00", "trade", 7.9, 3.0]
["2026-09-10T13:30:32.921989+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.921991+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:30:32.922008+00:00", "trade", 7.9, 20.0]
["2026-09-10T13:30:32.922013+00:00", "trade", 7.9, 20.0]
["2026-09-10T13:30:32.922018+00:00", "trade", 7.9, 8.0]
["2026-09-10T13:30:32.922019+00:00", "trade", 7.9, 6.0]
["2026-09-10T13:30:32.922019+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.922020+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922023+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:30:32.922045+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922071+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922100+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922102+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922107+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922114+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922121+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922128+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922135+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922142+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922149+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922157+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922163+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922171+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922178+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922186+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922193+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922207+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922214+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922221+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922239+00:00", "trade", 7.9, 14.0]
["2026-09-10T13:30:32.922259+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.922260+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:32.922285+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:32.922287+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:32.922353+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922361+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922365+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922368+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922375+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922382+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922388+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922395+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922421+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922462+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922480+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922563+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922801+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.922824+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923005+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923016+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923039+00:00", "trade", 7.89, 20.0]
["2026-09-10T13:30:32.923043+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:30:32.923047+00:00", "trade", 7.89, 107.0]
["2026-09-10T13:30:32.923243+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923461+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923502+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923513+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923587+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923674+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.923694+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.924215+00:00", "trade", 7.89, 5.0]
["2026-09-10T13:30:32.925209+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.926288+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.948517+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.955163+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.955171+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.955189+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.955265+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:32.998850+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:33.021892+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:33.162678+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:33.177818+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:33.365933+00:00", "trade", 7.9, 22.0]
["2026-09-10T13:30:33.937374+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:33.937688+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:34.721859+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:34.722320+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:34.722558+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:34.726688+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:36.638578+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:36.639402+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:36.704002+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:37.052194+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:38.015792+00:00", "trade", 7.91, 30.0]
["2026-09-10T13:30:38.981130+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:38.981165+00:00", "trade", 7.9, 153.0]
["2026-09-10T13:30:38.981242+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:30:38.981407+00:00", "trade", 7.9, 400.0]
["2026-09-10T13:30:38.981410+00:00", "trade", 7.9, 61.0]
["2026-09-10T13:30:38.981411+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.981413+00:00", "trade", 7.9, 439.0]
["2026-09-10T13:30:38.981435+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:30:38.981443+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:30:38.981536+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.981553+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:30:38.981595+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:30:38.981609+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:30:38.981626+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.981628+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.981704+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.981935+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.981941+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.981995+00:00", "trade", 7.9, 61.0]
["2026-09-10T13:30:38.981996+00:00", "trade", 7.9, 68.0]
["2026-09-10T13:30:38.982003+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.982009+00:00", "trade", 7.9, 60.0]
["2026-09-10T13:30:38.982016+00:00", "trade", 7.9, 71.0]
["2026-09-10T13:30:38.982554+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.982676+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.982897+00:00", "trade", 7.9, 132.0]
["2026-09-10T13:30:38.982972+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.982974+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:30:38.983067+00:00", "trade", 7.9, 58.0]
["2026-09-10T13:30:38.983337+00:00", "trade", 7.9, 57.0]
["2026-09-10T13:30:38.983578+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.983620+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.983623+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:30:38.983962+00:00", "trade", 7.9, 58.0]
["2026-09-10T13:30:38.984028+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:30:38.984137+00:00", "trade", 7.905, 200.0]
["2026-09-10T13:30:38.984151+00:00", "trade", 7.905, 50.0]
["2026-09-10T13:30:38.984188+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:38.984497+00:00", "trade", 7.9, 121.0]
["2026-09-10T13:30:38.992368+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006094+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006095+00:00", "trade", 7.9, 232.0]
["2026-09-10T13:30:39.006096+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:30:39.006115+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006122+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006129+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006135+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006142+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006148+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006333+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006340+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006346+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006348+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006356+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006363+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006371+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:30:39.006371+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006610+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:30:39.006626+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:39.006670+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:39.006677+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:39.006688+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:30:39.006710+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.006718+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.006724+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.006730+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.006738+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.006861+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.007164+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.007619+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.007725+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.007861+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.011943+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.042480+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.087933+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.272046+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:39.272076+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:40.252602+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:40.252688+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:40.603811+00:00", "trade", 7.8986, 4.0]
["2026-09-10T13:30:40.808132+00:00", "trade", 7.8986, 1.0]
["2026-09-10T13:30:41.302221+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302222+00:00", "trade", 7.89, 25.0]
["2026-09-10T13:30:41.302223+00:00", "trade", 7.89, 281.0]
["2026-09-10T13:30:41.302229+00:00", "trade", 7.89, 219.0]
["2026-09-10T13:30:41.302229+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302231+00:00", "trade", 7.89, 4.0]
["2026-09-10T13:30:41.302233+00:00", "trade", 7.89, 75.0]
["2026-09-10T13:30:41.302234+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:30:41.302236+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302237+00:00", "trade", 7.89, 5.0]
["2026-09-10T13:30:41.302237+00:00", "trade", 7.89, 1.0]
["2026-09-10T13:30:41.302257+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302278+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302291+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302298+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302304+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302311+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302317+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302324+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302330+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302539+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302546+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:30:41.302556+00:00", "trade", 7.89, 117.0]
["2026-09-10T13:30:41.302558+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:30:41.302574+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:30:41.302581+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:30:41.302603+00:00", "trade", 7.89, 1.0]
["2026-09-10T13:30:41.302629+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:30:41.302638+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302646+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302652+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302659+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302665+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302672+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302679+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.302716+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.303125+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.303367+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.338777+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.339957+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.436666+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.562182+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:41.741795+00:00", "trade", 7.885, 50.0]
["2026-09-10T13:30:42.327639+00:00", "trade", 7.8876, 1.0]
["2026-09-10T13:30:42.336449+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:42.380927+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:43.353630+00:00", "trade", 7.8899, 10.0]
["2026-09-10T13:30:43.721944+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:44.727229+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:44.727277+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:44.777860+00:00", "trade", 7.8824, 60.0]
["2026-09-10T13:30:44.788923+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:30:44.789508+00:00", "trade", 7.88, 622.0]
["2026-09-10T13:30:44.791993+00:00", "trade", 7.88, 209.0]
["2026-09-10T13:30:44.792716+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:44.924707+00:00", "trade", 7.885, 60.0]
["2026-09-10T13:30:44.962452+00:00", "trade", 7.88, 12.0]
["2026-09-10T13:30:45.427014+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:45.484672+00:00", "trade", 7.8829, 60.0]
["2026-09-10T13:30:45.783513+00:00", "trade", 7.8814, 25.0]
["2026-09-10T13:30:45.902873+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:45.902882+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:45.903055+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:45.903552+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.190489+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319816+00:00", "trade", 7.88, 2.0]
["2026-09-10T13:30:46.319817+00:00", "trade", 7.88, 83.0]
["2026-09-10T13:30:46.319820+00:00", "trade", 7.88, 375.0]
["2026-09-10T13:30:46.319822+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319829+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319838+00:00", "trade", 7.88, 115.0]
["2026-09-10T13:30:46.319838+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319845+00:00", "trade", 7.88, 518.0]
["2026-09-10T13:30:46.319846+00:00", "trade", 7.88, 18.0]
["2026-09-10T13:30:46.319847+00:00", "trade", 7.88, 1.0]
["2026-09-10T13:30:46.319849+00:00", "trade", 7.88, 1.0]
["2026-09-10T13:30:46.319877+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319883+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319890+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319896+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319903+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319909+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.319915+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320060+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320067+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320080+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320087+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320094+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320099+00:00", "trade", 7.88, 500.0]
["2026-09-10T13:30:46.320100+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320101+00:00", "trade", 7.88, 6.0]
["2026-09-10T13:30:46.320104+00:00", "trade", 7.88, 10.0]
["2026-09-10T13:30:46.320108+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320115+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320181+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320296+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320304+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:30:46.320311+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320318+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320325+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320332+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320338+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320346+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320353+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320359+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320372+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320379+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320402+00:00", "trade", 7.88, 650.0]
["2026-09-10T13:30:46.320403+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:30:46.320502+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.320503+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:30:46.320811+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.321310+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.324901+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.328388+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.328419+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.420885+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.683535+00:00", "trade", 7.87, 2.0]
["2026-09-10T13:30:46.683536+00:00", "trade", 7.87, 20.0]
["2026-09-10T13:30:46.683538+00:00", "trade", 7.87, 36.0]
["2026-09-10T13:30:46.683645+00:00", "trade", 7.87, 74.0]
["2026-09-10T13:30:46.683646+00:00", "trade", 7.87, 5.0]
["2026-09-10T13:30:46.683647+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.683672+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.683680+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.683686+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.683930+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.684112+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.684119+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.684335+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:30:46.684343+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:30:46.684343+00:00", "quote", 7.86, 7.88]
["2026-09-10T13:30:46.684410+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684416+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684437+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684456+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684468+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684534+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684541+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.684553+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.684557+00:00", "trade", 7.87, 2.0]
["2026-09-10T13:30:46.684561+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.684566+00:00", "trade", 7.87, 4.0]
["2026-09-10T13:30:46.684576+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.685633+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.685740+00:00", "trade", 7.87, 23.0]
["2026-09-10T13:30:46.685740+00:00", "trade", 7.87, 2.0]
["2026-09-10T13:30:46.686129+00:00", "trade", 7.87, 4.0]
["2026-09-10T13:30:46.687570+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.687682+00:00", "trade", 7.86, 30.0]
["2026-09-10T13:30:46.687811+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.688004+00:00", "trade", 7.86, 10.0]
["2026-09-10T13:30:46.688103+00:00", "trade", 7.865, 1.0]
["2026-09-10T13:30:46.688170+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.688220+00:00", "trade", 7.86, 20.0]
["2026-09-10T13:30:46.688675+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.690799+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.690809+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.690822+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.690826+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:46.690827+00:00", "trade", 7.87, 15.0]
["2026-09-10T13:30:46.690830+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.690837+00:00", "trade", 7.87, 5.0]
["2026-09-10T13:30:46.691018+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.691585+00:00", "trade", 7.86, 5.0]
["2026-09-10T13:30:46.694583+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.695648+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.718049+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.724251+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:46.947469+00:00", "trade", 7.86, 3.0]
["2026-09-10T13:30:47.722542+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:47.739227+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:47.768655+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:48.739716+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:49.555824+00:00", "trade", 7.865, 100.0]
["2026-09-10T13:30:49.567253+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:49.593466+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:30:49.644327+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:30:49.644578+00:00", "trade", 7.86, 230.0]
["2026-09-10T13:30:55.821871+00:00", "trade", 7.8686, 126.0]
["2026-09-10T13:30:55.906032+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:30:55.906228+00:00", "trade", 7.86, 333.0]
["2026-09-10T13:30:55.908932+00:00", "trade", 7.87, 1.0]
["2026-09-10T13:30:56.924241+00:00", "trade", 7.86, 500.0]
["2026-09-10T13:30:58.821353+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:30:59.706788+00:00", "trade", 7.865, 69.0]
["2026-09-10T13:31:00.009448+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:00.430746+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:01.657912+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:01.660664+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:01.817152+00:00", "trade", 7.87, 15.0]
["2026-09-10T13:31:01.818398+00:00", "trade", 7.865, 10.0]
["2026-09-10T13:31:01.886815+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:31:01.886896+00:00", "trade", 7.86, 4.0]
["2026-09-10T13:31:01.887197+00:00", "trade", 7.86, 100.0]
["2026-09-10T13:31:01.975734+00:00", "trade", 7.865, 10.0]
["2026-09-10T13:31:02.185456+00:00", "trade", 7.865, 30.0]
["2026-09-10T13:31:02.395601+00:00", "trade", 7.865, 10.0]
["2026-09-10T13:31:02.448378+00:00", "trade", 7.865, 152.0]
["2026-09-10T13:31:02.448700+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:02.449734+00:00", "trade", 7.86, 152.0]
["2026-09-10T13:31:02.449817+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:02.829266+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:02.953080+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.307950+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.307951+00:00", "trade", 7.87, 100.0]
["2026-09-10T13:31:03.307953+00:00", "trade", 7.87, 600.0]
["2026-09-10T13:31:03.307957+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.308232+00:00", "trade", 7.87, 200.0]
["2026-09-10T13:31:03.308241+00:00", "trade", 7.87, 20.0]
["2026-09-10T13:31:03.308265+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.308317+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.308351+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.308356+00:00", "quote", 7.86, 7.87]
["2026-09-10T13:31:03.308375+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308384+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308391+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308398+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308404+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308411+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308418+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308424+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308430+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308443+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308450+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308458+00:00", "quote", 7.87, 7.87]
["2026-09-10T13:31:03.308505+00:00", "trade", 7.87, 300.0]
["2026-09-10T13:31:03.308506+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.311990+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.313003+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.320098+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.320127+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.342237+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.342244+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.342267+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.408113+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.416243+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:03.422008+00:00", "trade", 7.875, 10.0]
["2026-09-10T13:31:03.731909+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.731940+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.866732+00:00", "trade", 7.875, 200.0]
["2026-09-10T13:31:03.866809+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.866833+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.866850+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.866883+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.866994+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.867034+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.867109+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.867300+00:00", "trade", 7.875, 100.0]
["2026-09-10T13:31:03.868236+00:00", "trade", 7.88, 1200.0]
["2026-09-10T13:31:03.868236+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.868282+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:03.868627+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:03.868693+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868701+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868708+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868714+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868727+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868734+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.868913+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:03.868959+00:00", "trade", 7.88, 67.0]
["2026-09-10T13:31:03.868969+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.869027+00:00", "trade", 7.88, 58.0]
["2026-09-10T13:31:03.869089+00:00", "trade", 7.88, 5.0]
["2026-09-10T13:31:03.869114+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.869150+00:00", "trade", 7.88, 120.0]
["2026-09-10T13:31:03.869428+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.869645+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.872113+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.873259+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.876816+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.892990+00:00", "trade", 7.885, 250.0]
["2026-09-10T13:31:03.909570+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.909602+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:03.968292+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:03.972854+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.005285+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.010883+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:04.010935+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:04.011093+00:00", "trade", 7.88, 138.0]
["2026-09-10T13:31:04.012171+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:31:04.077968+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.333369+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.587387+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.587418+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.712491+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:04.750552+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:31:07.401319+00:00", "trade", 7.8872, 1.0]
["2026-09-10T13:31:07.410935+00:00", "trade", 7.88, 152.0]
["2026-09-10T13:31:07.787128+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787131+00:00", "trade", 7.89, 300.0]
["2026-09-10T13:31:07.787132+00:00", "trade", 7.89, 75.0]
["2026-09-10T13:31:07.787135+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787138+00:00", "trade", 7.89, 25.0]
["2026-09-10T13:31:07.787139+00:00", "trade", 7.89, 1.0]
["2026-09-10T13:31:07.787163+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:07.787168+00:00", "trade", 7.89, 15.0]
["2026-09-10T13:31:07.787170+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787176+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787184+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787190+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787196+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787216+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787222+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787255+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787435+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787444+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787452+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:07.787540+00:00", "trade", 7.89, 300.0]
["2026-09-10T13:31:07.787541+00:00", "trade", 7.89, 50.0]
["2026-09-10T13:31:07.787541+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:07.787608+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.787612+00:00", "trade", 7.89, 1.0]
["2026-09-10T13:31:07.787616+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.787616+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.787623+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.787640+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.788083+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.789300+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.790228+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.792184+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.792213+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.792241+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.814892+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.821415+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.821421+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.821440+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.826049+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:07.837410+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:07.851825+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:07.869785+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:08.258061+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:08.502288+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:08.787015+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:09.285489+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:09.934315+00:00", "trade", 7.89, 20.0]
["2026-09-10T13:31:10.107675+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:31:10.475435+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:10.475514+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:10.480083+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:10.507224+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:11.722292+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:11.722793+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:11.722993+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:11.723477+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.095107+00:00", "trade", 7.899, 5.0]
["2026-09-10T13:31:12.359619+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359637+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359645+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359652+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359703+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:31:12.359705+00:00", "trade", 7.88, 150.0]
["2026-09-10T13:31:12.359705+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359713+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.359715+00:00", "trade", 7.88, 25.0]
["2026-09-10T13:31:12.359715+00:00", "trade", 7.88, 75.0]
["2026-09-10T13:31:12.359726+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359798+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.359798+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.359800+00:00", "trade", 7.88, 20.0]
["2026-09-10T13:31:12.359818+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359824+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359831+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359837+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359843+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359850+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359856+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359870+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359878+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359884+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359891+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359898+00:00", "trade", 7.88, 5.0]
["2026-09-10T13:31:12.359903+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.359905+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359906+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359912+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359918+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359925+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359932+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.359960+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:12.359961+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360052+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360059+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360088+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360218+00:00", "trade", 7.88, 200.0]
["2026-09-10T13:31:12.360218+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360282+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360310+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360374+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360440+00:00", "trade", 7.88, 2000.0]
["2026-09-10T13:31:12.360488+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360704+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360711+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360718+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.360719+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360736+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360743+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360746+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.360758+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360810+00:00", "trade", 7.88, 150.0]
["2026-09-10T13:31:12.360811+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:12.360813+00:00", "trade", 7.88, 50.0]
["2026-09-10T13:31:12.360859+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.360899+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.361266+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.365260+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.365781+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368256+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368274+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368280+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368365+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.368549+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368550+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.368551+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.368556+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368592+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368600+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368621+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368639+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.368644+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.368786+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.369126+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.369152+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.370402+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374583+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374621+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374692+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.374830+00:00", "trade", 7.88, 300.0]
["2026-09-10T13:31:12.374831+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.374831+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374838+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374852+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374858+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.374861+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.374864+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.375295+00:00", "trade", 7.89, 800.0]
["2026-09-10T13:31:12.375407+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:12.375407+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.375423+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:12.375437+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.375519+00:00", "quote", 7.88, 7.88]
["2026-09-10T13:31:12.375588+00:00", "trade", 7.88, 10.0]
["2026-09-10T13:31:12.375806+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.375848+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.376088+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.376111+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.376169+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.376192+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.379715+00:00", "trade", 7.872, 24357.0]
["2026-09-10T13:31:12.379862+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381904+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381905+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.381907+00:00", "trade", 7.88, 45.0]
["2026-09-10T13:31:12.381908+00:00", "trade", 7.88, 55.0]
["2026-09-10T13:31:12.381925+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381932+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381939+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381945+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381951+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.381965+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.382146+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.382152+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.382180+00:00", "quote", 7.87, 7.88]
["2026-09-10T13:31:12.382185+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:12.382185+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:12.382186+00:00", "quote", 7.87, 7.89]
["2026-09-10T13:31:12.382253+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382260+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382266+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382272+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382279+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382285+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382291+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382359+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382771+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.382836+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.384642+00:00", "trade", 7.882, 200.0]
["2026-09-10T13:31:12.385425+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.385487+00:00", "trade", 7.885, 4400.0]
["2026-09-10T13:31:12.385511+00:00", "trade", 7.88, 525.0]
["2026-09-10T13:31:12.386928+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.394794+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.408188+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.408296+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.408806+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.408905+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.413537+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.413562+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.413827+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:12.413938+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.414327+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.414336+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.481950+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:12.780271+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:13.394849+00:00", "trade", 7.89, 9.0]
["2026-09-10T13:31:13.395018+00:00", "trade", 7.89, 9.0]
["2026-09-10T13:31:13.407832+00:00", "trade", 7.89, 9.0]
["2026-09-10T13:31:13.784848+00:00", "trade", 7.89, 500.0]
["2026-09-10T13:31:14.239171+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.239406+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.509006+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.509382+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.548870+00:00", "trade", 7.88, 2.0]
["2026-09-10T13:31:14.566264+00:00", "trade", 7.89, 10.0]
["2026-09-10T13:31:14.566363+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.573285+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.600545+00:00", "trade", 7.89, 70.0]
["2026-09-10T13:31:14.627500+00:00", "trade", 7.89, 80.0]
["2026-09-10T13:31:14.649388+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.653564+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.654921+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.726352+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.884551+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:14.980450+00:00", "trade", 7.881, 9.0]
["2026-09-10T13:31:14.980832+00:00", "trade", 7.881, 1.0]
["2026-09-10T13:31:15.008433+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.008657+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.008706+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.008811+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.013203+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.013231+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.018831+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.217953+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:15.818461+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:16.387009+00:00", "trade", 7.88, 30.0]
["2026-09-10T13:31:16.720699+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:17.177549+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.178123+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.731650+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.731680+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.747492+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.751772+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.756162+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:17.765492+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.765526+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.765533+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.765765+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.765855+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.765861+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.766508+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.768069+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:17.768129+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:19.240356+00:00", "trade", 7.8877, 1648.0]
["2026-09-10T13:31:19.241144+00:00", "trade", 7.885, 1.0]
["2026-09-10T13:31:19.723179+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.045705+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.045722+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.045744+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.045810+00:00", "trade", 7.88, 1.0]
["2026-09-10T13:31:20.046289+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.047802+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.047858+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:20.137595+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.089141+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.089153+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.089364+00:00", "trade", 7.885, 200.0]
["2026-09-10T13:31:21.089401+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.089463+00:00", "trade", 7.885, 200.0]
["2026-09-10T13:31:21.089605+00:00", "trade", 7.885, 200.0]
["2026-09-10T13:31:21.089609+00:00", "trade", 7.885, 200.0]
["2026-09-10T13:31:21.089914+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.089973+00:00", "trade", 7.885, 100.0]
["2026-09-10T13:31:21.090238+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.090914+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.096085+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.121734+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.121823+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.121862+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.122419+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.123532+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.169356+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.169378+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.190075+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.241014+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.241069+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.321274+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.325607+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:21.730744+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:22.590090+00:00", "trade", 7.88, 100.0]
["2026-09-10T13:31:22.731184+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:22.731225+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:22.731874+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.037890+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.614889+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.615086+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.615657+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.761036+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:23.767685+00:00", "trade", 7.885, 5.0]
["2026-09-10T13:31:23.827278+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:25.844808+00:00", "trade", 7.885, 25.0]
["2026-09-10T13:31:25.879708+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:25.980714+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:26.670143+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:26.670290+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:26.670351+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:26.670687+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:26.710481+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:27.111975+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:27.112020+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:27.728159+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:27.728184+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:28.417904+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.393323+00:00", "trade", 7.8862, 200.0]
["2026-09-10T13:31:29.722675+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722688+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722692+00:00", "trade", 7.89, 200.0]
["2026-09-10T13:31:29.722700+00:00", "trade", 7.89, 75.0]
["2026-09-10T13:31:29.722701+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722711+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722717+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722724+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722731+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722738+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722761+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722970+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722978+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722985+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722991+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.722999+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.723012+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.723047+00:00", "quote", 7.88, 7.89]
["2026-09-10T13:31:29.723080+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:29.723081+00:00", "trade", 7.89, 25.0]
["2026-09-10T13:31:29.723081+00:00", "quote", 7.88, 7.9]
["2026-09-10T13:31:29.723082+00:00", "trade", 7.89, 50.0]
["2026-09-10T13:31:29.723154+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723162+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723169+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723176+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723197+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723233+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723469+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723482+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723517+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723768+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.723823+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726376+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726385+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726391+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726393+00:00", "trade", 7.9, 700.0]
["2026-09-10T13:31:29.726395+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726398+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726404+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726411+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726418+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726419+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:31:29.726419+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726419+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726421+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:31:29.726422+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726423+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726424+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726426+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726429+00:00", "trade", 7.9, 300.0]
["2026-09-10T13:31:29.726429+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726439+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726446+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726453+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726459+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726472+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726479+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726487+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726501+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726513+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726669+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726690+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726697+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726709+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726721+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726729+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726736+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726766+00:00", "quote", 7.89, 7.9]
["2026-09-10T13:31:29.726784+00:00", "trade", 7.9, 12.0]
["2026-09-10T13:31:29.726794+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726795+00:00", "quote", 7.89, 7.91]
["2026-09-10T13:31:29.726815+00:00", "trade", 7.9, 88.0]
["2026-09-10T13:31:29.726880+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.726888+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.726894+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.726898+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726901+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726916+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726917+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726918+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726920+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.726920+00:00", "trade", 7.9, 88.0]
["2026-09-10T13:31:29.726923+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726931+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726937+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726943+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726961+00:00", "quote", 7.9, 7.9]
["2026-09-10T13:31:29.726963+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.726968+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.726974+00:00", "trade", 7.9, 75.0]
["2026-09-10T13:31:29.726975+00:00", "trade", 7.9, 75.0]
["2026-09-10T13:31:29.726975+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727000+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727007+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727021+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727049+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727056+00:00", "trade", 7.9, 68.0]
["2026-09-10T13:31:29.727056+00:00", "trade", 7.9, 48.0]
["2026-09-10T13:31:29.727056+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727081+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727087+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727152+00:00", "trade", 7.9, 34.0]
["2026-09-10T13:31:29.727170+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727213+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727226+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727288+00:00", "trade", 7.9, 27.0]
["2026-09-10T13:31:29.727341+00:00", "trade", 7.9, 20.0]
["2026-09-10T13:31:29.727341+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727403+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.727444+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:31:29.727627+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.728922+00:00", "trade", 7.89, 600.0]
["2026-09-10T13:31:29.731855+00:00", "trade", 7.89, 400.0]
["2026-09-10T13:31:29.732983+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.732984+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.732985+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.732986+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:31:29.732990+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.732990+00:00", "trade", 7.91, 500.0]
["2026-09-10T13:31:29.732993+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.732993+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.732993+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.732999+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:31:29.732999+00:00", "trade", 7.91, 7.0]
["2026-09-10T13:31:29.733000+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733001+00:00", "trade", 7.91, 7.0]
["2026-09-10T13:31:29.733006+00:00", "trade", 7.91, 19.0]
["2026-09-10T13:31:29.733017+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:31:29.733032+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.733033+00:00", "trade", 7.9, 4.0]
["2026-09-10T13:31:29.733037+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:31:29.733040+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.733042+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733044+00:00", "trade", 7.9, 30.0]
["2026-09-10T13:31:29.733044+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.733044+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733044+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733045+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:31:29.733065+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733069+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733077+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733084+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733090+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733097+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733118+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733124+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733153+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733154+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733159+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733165+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733172+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733179+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733185+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733199+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733213+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733221+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733228+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733233+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:31:29.733235+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733240+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.733264+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733266+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733271+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733272+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.733275+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:31:29.733275+00:00", "trade", 7.91, 93.0]
["2026-09-10T13:31:29.733278+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733292+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733301+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733309+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733316+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733321+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:31:29.733323+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733330+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733337+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733343+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733350+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733380+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:31:29.733380+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733386+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733407+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733412+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733414+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:31:29.733414+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733416+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733416+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733417+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:31:29.733421+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733424+00:00", "trade", 7.91, 500.0]
["2026-09-10T13:31:29.733424+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:31:29.733466+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:31:29.733490+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:31:29.733497+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:31:29.733503+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733504+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733513+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733520+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733527+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:31:29.733527+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733529+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:31:29.733530+00:00", "trade", 7.92, 120.0]
["2026-09-10T13:31:29.733532+00:00", "trade", 7.92, 358.0]
["2026-09-10T13:31:29.733535+00:00", "trade", 7.92, 43.0]
["2026-09-10T13:31:29.733535+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733536+00:00", "trade", 7.92, 14.0]
["2026-09-10T13:31:29.733542+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733543+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:31:29.733549+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733552+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733556+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733557+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:31:29.733570+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:31:29.733594+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:31:29.733595+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:31:29.733596+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733606+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733694+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733847+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733852+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733860+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733863+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:31:29.733867+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733873+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733890+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:31:29.733891+00:00", "trade", 7.91, 37.0]
["2026-09-10T13:31:29.733895+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733903+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733911+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733912+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733919+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733923+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733935+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:31:29.733937+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733940+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:31:29.733944+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733952+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733952+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733959+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733965+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.733988+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734001+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734016+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:31:29.734023+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734030+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734030+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734032+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:31:29.734032+00:00", "trade", 7.92, 378.0]
["2026-09-10T13:31:29.734033+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734034+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:31:29.734034+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:31:29.734034+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734058+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:31:29.734059+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:31:29.734063+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734081+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:31:29.734113+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:31:29.734123+00:00", "trade", 7.92, 29.0]
["2026-09-10T13:31:29.734132+00:00", "trade", 7.92, 90.0]
["2026-09-10T13:31:29.734133+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734139+00:00", "trade", 7.92, 22.0]
["2026-09-10T13:31:29.734140+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734150+00:00", "trade", 7.92, 7.0]
["2026-09-10T13:31:29.734150+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734151+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:31:29.734159+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734167+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734186+00:00", "trade", 7.92, 23.0]
["2026-09-10T13:31:29.734286+00:00", "trade", 7.89, 100.0]
["2026-09-10T13:31:29.734862+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.734869+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.736939+00:00", "trade", 7.89, 400.0]
["2026-09-10T13:31:29.738037+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.738085+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.741420+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.741461+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.741507+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:31:29.741512+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.741520+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.742679+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:31:29.742679+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.742708+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.742910+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:31:29.748377+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.757990+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.768009+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.768015+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.768036+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.768043+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.768162+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769161+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769167+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769174+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769181+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769187+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769188+00:00", "trade", 7.92, 96.0]
["2026-09-10T13:31:29.769194+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769195+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:31:29.769201+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769203+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769204+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769206+00:00", "trade", 7.93, 340.0]
["2026-09-10T13:31:29.769207+00:00", "trade", 7.93, 600.0]
["2026-09-10T13:31:29.769208+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769210+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769211+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769217+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769238+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769251+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769258+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769264+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769271+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769278+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769285+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769319+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769320+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:31:29.769320+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769320+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769340+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:31:29.769341+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:29.769349+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769436+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769443+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769484+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769530+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769542+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:31:29.769574+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769593+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769597+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769597+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.769597+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.769598+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769632+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769673+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:29.769694+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.769710+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:29.769723+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:29.769739+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769746+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769772+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769786+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769853+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769886+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769917+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.769996+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.770132+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770329+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770345+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770359+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770367+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770380+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.770445+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.771354+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.771390+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.772668+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.774797+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785895+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.785896+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:31:29.785929+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785936+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785942+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785949+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785950+00:00", "trade", 7.93, 13.0]
["2026-09-10T13:31:29.785952+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.785953+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:31:29.785978+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:31:29.785979+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785984+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.785986+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785993+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.785999+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786006+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786012+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786018+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786026+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786132+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786186+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786211+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786226+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:29.786236+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.786239+00:00", "trade", 7.93, 154.0]
["2026-09-10T13:31:29.786239+00:00", "trade", 7.93, 25.0]
["2026-09-10T13:31:29.786240+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786247+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786255+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786261+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786268+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786274+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786281+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786296+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786302+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786309+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786315+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:31:29.786317+00:00", "trade", 7.93, 600.0]
["2026-09-10T13:31:29.786318+00:00", "trade", 7.93, 50.0]
["2026-09-10T13:31:29.786318+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.786506+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.786767+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789851+00:00", "trade", 7.925, 500.0]
["2026-09-10T13:31:29.789852+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.789853+00:00", "trade", 7.93, 471.0]
["2026-09-10T13:31:29.789853+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789855+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.789859+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.789859+00:00", "trade", 7.93, 400.0]
["2026-09-10T13:31:29.789860+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789861+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:29.789863+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.789866+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:31:29.789866+00:00", "trade", 7.93, 121.0]
["2026-09-10T13:31:29.789867+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789868+00:00", "trade", 7.93, 12.0]
["2026-09-10T13:31:29.789869+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:31:29.789873+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.789873+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789880+00:00", "trade", 7.93, 8.0]
["2026-09-10T13:31:29.789880+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789942+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789949+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789955+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.789961+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.790197+00:00", "trade", 7.93, 400.0]
["2026-09-10T13:31:29.790200+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.790200+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.790200+00:00", "trade", 7.93, 122.0]
["2026-09-10T13:31:29.790201+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.790203+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:31:29.790206+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:29.790208+00:00", "trade", 7.93, 156.0]
["2026-09-10T13:31:29.790249+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.790324+00:00", "trade", 7.93, 8.0]
["2026-09-10T13:31:29.790667+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.790771+00:00", "trade", 7.925, 8.0]
["2026-09-10T13:31:29.790821+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.791121+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:29.791121+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.791169+00:00", "trade", 7.93, 250.0]
["2026-09-10T13:31:29.791170+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.791253+00:00", "trade", 7.93, 250.0]
["2026-09-10T13:31:29.791253+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.791258+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:29.791634+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.792704+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.799701+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.817800+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:29.820379+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.537613+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.537722+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538148+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538154+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538194+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538195+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:30.538196+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:30.538226+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538255+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:30.538704+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:30.538742+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.538866+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:31:30.539304+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.539641+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.539816+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.539839+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.540295+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.540324+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.540338+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.541013+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.543134+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.553380+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:31:30.554193+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.560537+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.573584+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.584020+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:30.596488+00:00", "trade", 7.9268, 1.0]
["2026-09-10T13:31:30.615502+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:30.615503+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:31:30.615908+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:30.615944+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:30.615950+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:30.629266+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:30.648599+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:30.648630+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.276991+00:00", "trade", 7.936, 639.0]
["2026-09-10T13:31:31.292881+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.873628+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.873679+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.874035+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.874043+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.874700+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:31.927968+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:31.927970+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:31.927971+00:00", "trade", 7.93, 34.0]
["2026-09-10T13:31:31.927992+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.927999+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928008+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928015+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928022+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928029+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928036+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928043+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928055+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928325+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928342+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928548+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.928910+00:00", "trade", 7.935, 2.0]
["2026-09-10T13:31:31.933069+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.933096+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.965989+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.966016+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:31.966020+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.028113+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.028144+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.028532+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.028614+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.028847+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.029605+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:31:32.060392+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.061076+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.061079+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.140784+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:32.191962+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:31:32.193031+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:31:32.383630+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:31:32.597209+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:32.778659+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.778712+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.778734+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:32.811661+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:33.881488+00:00", "trade", 7.9286, 252.0]
["2026-09-10T13:31:34.396143+00:00", "trade", 7.9286, 1.0]
["2026-09-10T13:31:34.782389+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:34.790869+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:34.793156+00:00", "trade", 7.93, 500.0]
["2026-09-10T13:31:35.044015+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:35.050587+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:37.437408+00:00", "trade", 7.925, 2.0]
["2026-09-10T13:31:37.437723+00:00", "trade", 7.9205, 157.0]
["2026-09-10T13:31:37.485077+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:37.518265+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:37.518316+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:37.518760+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:38.447886+00:00", "trade", 7.9232, 1.0]
["2026-09-10T13:31:39.006968+00:00", "trade", 7.925, 40.0]
["2026-09-10T13:31:39.134222+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134231+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134298+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134312+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134352+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134390+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134516+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134574+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.134789+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:39.135304+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.463607+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.478805+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.478814+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.478821+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.478828+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:31:40.478843+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:31:40.478844+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:31:40.478911+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.478914+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.478921+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.478928+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.478951+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.479215+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.479328+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.488808+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.488841+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.489370+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.498715+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.498803+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.499312+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.500738+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.503729+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.509696+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.509702+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.509729+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630425+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630431+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:31:40.630438+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630474+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630480+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630487+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630493+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:40.630495+00:00", "trade", 7.94, 120.0]
["2026-09-10T13:31:40.630495+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:31:40.630495+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:40.630500+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:40.630566+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630573+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630581+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630591+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630612+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630619+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630820+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630827+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630857+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630859+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:31:40.630865+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.630985+00:00", "trade", 7.94, 11.0]
["2026-09-10T13:31:40.631084+00:00", "trade", 7.94, 125.0]
["2026-09-10T13:31:40.631140+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.631300+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.631875+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.631904+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.631910+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.654397+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.654469+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:40.661735+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:41.607084+00:00", "trade", 7.9414, 4.0]
["2026-09-10T13:31:41.990946+00:00", "trade", 7.9472, 125.0]
["2026-09-10T13:31:41.991061+00:00", "trade", 7.9472, 1.0]
["2026-09-10T13:31:42.112062+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.112248+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.112676+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:31:42.112911+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:31:42.112911+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.113144+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.113194+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.113361+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.114644+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117269+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:31:42.117286+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117293+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117300+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117580+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117587+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117595+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117617+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:31:42.117621+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:42.117671+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:42.117672+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:42.117679+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.117712+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.117967+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.118060+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.118072+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.118347+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.118457+00:00", "trade", 7.95, 500.0]
["2026-09-10T13:31:42.118501+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.118529+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.134816+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:42.135198+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:42.148566+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:44.231379+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:31:44.232092+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:44.232108+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.443380+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:31:45.586546+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.586719+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.586820+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.587024+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.587250+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.587302+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.587330+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.587392+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.587394+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:31:45.587446+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.587486+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.587790+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.621379+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:45.622229+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:45.622386+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:45.622593+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:31:45.622674+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:45.622796+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:45.668123+00:00", "trade", 7.96, 70.0]
["2026-09-10T13:31:45.886023+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:31:45.887353+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:46.510017+00:00", "trade", 7.96, 1300.0]
["2026-09-10T13:31:46.540864+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:31:46.773999+00:00", "trade", 7.9672, 250.0]
["2026-09-10T13:31:47.288578+00:00", "trade", 7.9672, 1.0]
["2026-09-10T13:31:47.288642+00:00", "trade", 7.9672, 1.0]
["2026-09-10T13:31:47.316458+00:00", "trade", 7.96, 600.0]
["2026-09-10T13:31:47.316548+00:00", "trade", 7.96, 600.0]
["2026-09-10T13:31:47.976877+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:31:47.978130+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:31:48.045091+00:00", "trade", 7.9565, 1.0]
["2026-09-10T13:31:48.278981+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:48.916124+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:48.916211+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:48.916551+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:48.916850+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:48.917206+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:48.917330+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:48.917373+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:48.917656+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:49.271859+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:49.544029+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038053+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038063+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038119+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038119+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038122+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.038159+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.159781+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.160132+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.160174+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.198576+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.493327+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:50.493761+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:51.190927+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:52.582984+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:53.278915+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:31:53.280343+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:31:53.551637+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:53.552168+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:53.642216+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:54.025411+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.025448+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.025454+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.025956+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.026017+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.026025+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:54.026159+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:55.019310+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:55.019482+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.027425+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.027456+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.027520+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.027536+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.045848+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:55.439970+00:00", "trade", 7.9672, 1.0]
["2026-09-10T13:31:55.654617+00:00", "trade", 7.96, 1000.0]
["2026-09-10T13:31:55.676852+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:31:55.963168+00:00", "trade", 7.969, 25.0]
["2026-09-10T13:31:55.963531+00:00", "trade", 7.969, 1.0]
["2026-09-10T13:31:56.317784+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:31:56.321658+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:56.322803+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:56.332285+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:56.332694+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:56.433724+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.433831+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.433915+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.434285+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.434308+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.605104+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:56.797952+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:57.255292+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:57.255309+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:57.255336+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:57.255867+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:31:58.199615+00:00", "trade", 7.95, 66.0]
["2026-09-10T13:31:58.199617+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:31:58.199622+00:00", "quote", 7.94, 7.97]
["2026-09-10T13:31:58.199637+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199644+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199652+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199658+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199664+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199672+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199680+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199688+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199694+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199703+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199709+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:31:58.199718+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.199736+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.199744+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.199751+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.199756+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:31:58.199760+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.199769+00:00", "trade", 7.95, 3.0]
["2026-09-10T13:31:58.200002+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.200017+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.200081+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:31:58.200085+00:00", "trade", 7.95, 25.0]
["2026-09-10T13:31:58.200693+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.200725+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.200951+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.201882+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.202767+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.203789+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:31:58.203789+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.203790+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:31:58.203791+00:00", "trade", 7.94, 250.0]
["2026-09-10T13:31:58.203796+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.203802+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:58.203818+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:58.203827+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.203834+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.203841+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.203857+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204240+00:00", "trade", 7.94, 74.0]
["2026-09-10T13:31:58.204244+00:00", "trade", 7.94, 25.0]
["2026-09-10T13:31:58.204252+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:31:58.204266+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204272+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204289+00:00", "trade", 7.94, 7.0]
["2026-09-10T13:31:58.204290+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204298+00:00", "trade", 7.94, 3.0]
["2026-09-10T13:31:58.204322+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:31:58.204340+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204374+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:31:58.204465+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204502+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204503+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:31:58.204512+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204522+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204529+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204535+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204537+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:31:58.204555+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:31:58.204555+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204559+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:31:58.204563+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204570+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204579+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204651+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204660+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204722+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:31:58.204723+00:00", "trade", 7.94, 239.0]
["2026-09-10T13:31:58.204724+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:31:58.204729+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:58.204731+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:58.204732+00:00", "trade", 7.94, 7.0]
["2026-09-10T13:31:58.204745+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204753+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204760+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204781+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204789+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204828+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204889+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204899+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.204995+00:00", "trade", 7.94, 60.0]
["2026-09-10T13:31:58.205002+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.205144+00:00", "trade", 7.94, 125.0]
["2026-09-10T13:31:58.205266+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.205396+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.205497+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.205519+00:00", "trade", 7.94, 125.0]
["2026-09-10T13:31:58.205708+00:00", "trade", 7.94, 120.0]
["2026-09-10T13:31:58.206486+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.246036+00:00", "trade", 7.945, 155.0]
["2026-09-10T13:31:58.246055+00:00", "trade", 7.945, 45.0]
["2026-09-10T13:31:58.246510+00:00", "trade", 7.945, 86.0]
["2026-09-10T13:31:58.255164+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:31:58.255166+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255614+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255615+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255616+00:00", "trade", 7.95, 300.0]
["2026-09-10T13:31:58.255652+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255670+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255742+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.255792+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.320252+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:58.320649+00:00", "trade", 7.945, 123.0]
["2026-09-10T13:31:58.739420+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.269957+00:00", "trade", 7.9421, 2000.0]
["2026-09-10T13:31:59.771120+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.880677+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.880711+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.880724+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.880819+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881019+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881109+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:59.881292+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:59.881318+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881330+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881350+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881518+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:59.881669+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:31:59.881701+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881704+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.881727+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.882165+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.882182+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:31:59.882205+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.035086+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.035138+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.035515+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.035523+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.035534+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.036155+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.036514+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:00.297383+00:00", "trade", 7.9423, 1.0]
["2026-09-10T13:32:00.373398+00:00", "trade", 7.9139, 17.0]
["2026-09-10T13:32:00.448202+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.215145+00:00", "trade", 7.945, 20.0]
["2026-09-10T13:32:01.215822+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.215909+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.542355+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:32:01.542796+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.542811+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.543200+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.596524+00:00", "trade", 7.945, 131.0]
["2026-09-10T13:32:01.638298+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.638725+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.638775+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.639126+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.642480+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:01.923025+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:02.153567+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:32:02.153649+00:00", "trade", 7.945, 126.0]
["2026-09-10T13:32:02.154327+00:00", "trade", 7.945, 126.0]
["2026-09-10T13:32:02.154617+00:00", "trade", 7.945, 500.0]
["2026-09-10T13:32:02.158232+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:02.194217+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:02.691467+00:00", "trade", 7.94, 15.0]
["2026-09-10T13:32:02.703274+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:02.813090+00:00", "trade", 7.94, 73.0]
["2026-09-10T13:32:02.813149+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:02.813178+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:03.211720+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:03.211784+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:03.212013+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:03.771494+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:03.771501+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:03.912172+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:03.912781+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:03.913370+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.914457+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.914882+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.914987+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.915039+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.915903+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.915908+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.916534+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.979419+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.980006+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:03.997335+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:04.113221+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:04.116281+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:04.276881+00:00", "trade", 7.945, 64.0]
["2026-09-10T13:32:05.003704+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.003705+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.003750+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.004115+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.034236+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.034246+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.034583+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.034743+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.035137+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.035261+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.035306+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:05.087850+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:05.102063+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:05.982825+00:00", "trade", 7.9493, 7000.0]
["2026-09-10T13:32:05.982870+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:05.986761+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:06.537871+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:07.323897+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:07.842977+00:00", "trade", 7.9435, 1.0]
["2026-09-10T13:32:07.844489+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:07.886410+00:00", "trade", 7.94, 146.0]
["2026-09-10T13:32:07.934683+00:00", "trade", 7.9472, 100.0]
["2026-09-10T13:32:08.344763+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:08.784632+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:08.784658+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:09.624152+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:09.625925+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:09.626280+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:09.748146+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:32:09.800409+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:10.705429+00:00", "trade", 7.94, 198.0]
["2026-09-10T13:32:10.816232+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:10.816382+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:10.964841+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:12.097330+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:12.097736+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:12.098076+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:12.100800+00:00", "trade", 7.94, 7.0]
["2026-09-10T13:32:12.100831+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.100839+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.100846+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.100881+00:00", "trade", 7.94, 13.0]
["2026-09-10T13:32:12.101042+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.101096+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.101164+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.101392+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.101404+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.102194+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.102502+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:12.102969+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.103057+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:12.103293+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:12.104806+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.104870+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.104904+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.104941+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.105493+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.105563+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.105823+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.106006+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.106396+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.107443+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.107995+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.115249+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.115991+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.116507+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.116538+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.117030+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.133547+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:12.133700+00:00", "trade", 7.94, 10.0]
["2026-09-10T13:32:12.133702+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:12.133707+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:12.133721+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.133728+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.133736+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.133763+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.133843+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.134258+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.134279+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.134302+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.135269+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.135277+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.164752+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.189481+00:00", "trade", 7.945, 17.0]
["2026-09-10T13:32:12.190310+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.201711+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.202174+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.202202+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.525849+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.525865+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.526229+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.541351+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:32:12.541760+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:32:12.541807+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.541821+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542318+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542329+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542358+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542365+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542371+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542464+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:32:12.542464+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542496+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542520+00:00", "trade", 7.95, 60.0]
["2026-09-10T13:32:12.542520+00:00", "trade", 7.95, 40.0]
["2026-09-10T13:32:12.542657+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:12.542720+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:12.542739+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:12.542745+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:12.542757+00:00", "trade", 7.95, 160.0]
["2026-09-10T13:32:12.542757+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.542759+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.542766+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.542775+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.542825+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.542972+00:00", "trade", 7.95, 60.0]
["2026-09-10T13:32:12.543210+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.543237+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.543432+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.543486+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.543512+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.543528+00:00", "trade", 7.95, 125.0]
["2026-09-10T13:32:12.543698+00:00", "trade", 7.95, 125.0]
["2026-09-10T13:32:12.543872+00:00", "trade", 7.95, 120.0]
["2026-09-10T13:32:12.544298+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.598562+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.958428+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.959041+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:12.959514+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.768830+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.801574+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.801784+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.801888+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.801981+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.801994+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.802045+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:32:13.802217+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:32:13.802839+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.803184+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.803538+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.847614+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:13.998921+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:32:14.645466+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.646323+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.646356+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.646668+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.646863+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.646990+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647085+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647091+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647110+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647143+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647150+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647174+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647182+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:32:14.647182+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:32:14.647185+00:00", "trade", 7.96, 25.0]
["2026-09-10T13:32:14.647186+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:32:14.647214+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:14.647231+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:14.647242+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647256+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647263+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647292+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647326+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647332+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647338+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647344+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647388+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647438+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:32:14.647449+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647660+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647669+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647772+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.647828+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.648157+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.649394+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.658054+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.658264+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.684364+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.795820+00:00", "trade", 7.965, 1000.0]
["2026-09-10T13:32:14.837551+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:14.842733+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:15.131370+00:00", "trade", 7.97, 75.0]
["2026-09-10T13:32:15.620543+00:00", "trade", 7.965, 300.0]
["2026-09-10T13:32:15.667036+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022201+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:32:16.022202+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:32:16.022203+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:32:16.022227+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:32:16.022266+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022280+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022287+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022293+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022307+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022329+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022460+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.022475+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022484+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022493+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022501+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022508+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022515+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022521+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022529+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022535+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022542+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:16.022560+00:00", "trade", 7.97, 127.0]
["2026-09-10T13:32:16.022562+00:00", "trade", 7.97, 140.0]
["2026-09-10T13:32:16.022562+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022563+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022639+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022661+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022687+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:32:16.022820+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022836+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022837+00:00", "trade", 7.97, 398.0]
["2026-09-10T13:32:16.022840+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:32:16.022841+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:32:16.022843+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022844+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022844+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022846+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022846+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:32:16.022851+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022854+00:00", "trade", 7.97, 60.0]
["2026-09-10T13:32:16.022858+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022872+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022919+00:00", "trade", 7.97, 140.0]
["2026-09-10T13:32:16.022919+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022923+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022923+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.022923+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022926+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022933+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022940+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022945+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022947+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022954+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022963+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022971+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022977+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022982+00:00", "trade", 7.97, 18.0]
["2026-09-10T13:32:16.022983+00:00", "trade", 7.97, 21.0]
["2026-09-10T13:32:16.022985+00:00", "trade", 7.97, 3.0]
["2026-09-10T13:32:16.022985+00:00", "trade", 7.97, 4.0]
["2026-09-10T13:32:16.022986+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.022988+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:32:16.022991+00:00", "trade", 7.97, 51.0]
["2026-09-10T13:32:16.022994+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023001+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023036+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:32:16.023037+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023040+00:00", "trade", 7.97, 298.0]
["2026-09-10T13:32:16.023044+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023047+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:32:16.023051+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023053+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023053+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023057+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023059+00:00", "trade", 7.97, 8.0]
["2026-09-10T13:32:16.023064+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023068+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:32:16.023078+00:00", "trade", 7.97, 3.0]
["2026-09-10T13:32:16.023084+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023089+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:32:16.023101+00:00", "trade", 7.97, 18.0]
["2026-09-10T13:32:16.023111+00:00", "trade", 7.97, 82.0]
["2026-09-10T13:32:16.023113+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023134+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023135+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023142+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023144+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023151+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023158+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023165+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023171+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023176+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023177+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023184+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023190+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023197+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023198+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023204+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023207+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023210+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023222+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023222+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023224+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:32:16.023224+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:32:16.023229+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023229+00:00", "trade", 7.97, 212.0]
["2026-09-10T13:32:16.023236+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023240+00:00", "trade", 7.97, 88.0]
["2026-09-10T13:32:16.023242+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023245+00:00", "trade", 7.97, 91.0]
["2026-09-10T13:32:16.023245+00:00", "trade", 7.97, 44.0]
["2026-09-10T13:32:16.023245+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:16.023249+00:00", "trade", 7.97, 25.0]
["2026-09-10T13:32:16.023262+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:32:16.023265+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:16.023286+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:32:16.023293+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:32:16.023342+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023350+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023356+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023362+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023363+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023370+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023376+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:32:16.023378+00:00", "trade", 7.96, 70.0]
["2026-09-10T13:32:16.023392+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023399+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023508+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023702+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023814+00:00", "trade", 7.96, 101.0]
["2026-09-10T13:32:16.023830+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.023937+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024087+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024137+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024158+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024169+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024333+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.024627+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.025316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.025336+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.027951+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036618+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:32:16.036619+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:32:16.036648+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036661+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036668+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036681+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036694+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036700+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.036971+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037031+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037121+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037129+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037154+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037164+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037209+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037230+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:32:16.037231+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:32:16.037239+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037246+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:16.037284+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:16.037311+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:16.037369+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:16.037634+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:16.038327+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.038361+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.038381+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.038389+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.038696+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.041648+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.060706+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.069034+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.070000+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.070124+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.115372+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.137456+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:16.712062+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:19.100063+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:19.100470+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:19.100527+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:19.869194+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:19.869298+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:20.707160+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:20.707730+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:20.710535+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:20.714636+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.102307+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.173918+00:00", "trade", 7.955, 170.0]
["2026-09-10T13:32:21.174316+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.174379+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.174706+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.175542+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:32:21.212791+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.227843+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.228086+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.255180+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.258555+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.281908+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.282164+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:21.511110+00:00", "trade", 7.955, 196.0]
["2026-09-10T13:32:21.524425+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:32:21.531752+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:32:21.536081+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:32:21.727122+00:00", "trade", 7.9524, 70.0]
["2026-09-10T13:32:21.796049+00:00", "trade", 7.9514, 10.0]
["2026-09-10T13:32:21.967719+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:23.800756+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.062847+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.094628+00:00", "trade", 7.9501, 100.0]
["2026-09-10T13:32:24.122126+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133618+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:32:24.133619+00:00", "trade", 7.96, 44.0]
["2026-09-10T13:32:24.133620+00:00", "trade", 7.96, 191.0]
["2026-09-10T13:32:24.133638+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133645+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133659+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133666+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133675+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133690+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133712+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.133921+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.134106+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:24.134128+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134135+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134142+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134155+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134161+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134167+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134174+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134181+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134188+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134195+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134205+00:00", "trade", 7.96, 91.0]
["2026-09-10T13:32:24.134207+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:32:24.134208+00:00", "trade", 7.96, 1400.0]
["2026-09-10T13:32:24.134208+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:24.134209+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134214+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134231+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134244+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:32:24.134284+00:00", "trade", 7.96, 39.0]
["2026-09-10T13:32:24.134285+00:00", "trade", 7.96, 60.0]
["2026-09-10T13:32:24.134329+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134337+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134344+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134351+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134358+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134365+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134376+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134408+00:00", "trade", 7.96, 11.0]
["2026-09-10T13:32:24.134424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134689+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.134734+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.135426+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.139210+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.148461+00:00", "trade", 7.96, 1500.0]
["2026-09-10T13:32:24.152077+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.152164+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.152663+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.153128+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.270691+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:24.299939+00:00", "trade", 7.965, 2288.0]
["2026-09-10T13:32:25.104982+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:25.106385+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:26.703119+00:00", "trade", 7.96, 2500.0]
["2026-09-10T13:32:26.724882+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:26.725286+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:27.165933+00:00", "trade", 7.96, 97.0]
["2026-09-10T13:32:27.166264+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:27.166282+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166329+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166348+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166365+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166372+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166482+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166581+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.166937+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.167025+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.167215+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.167377+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.182996+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.223879+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.224110+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.234030+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.385420+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.694112+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:32:27.694500+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:32:27.696663+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:32:27.697448+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.703989+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:32:27.770593+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.771296+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.772756+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.773210+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:27.773992+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.198502+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.418563+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.420407+00:00", "trade", 7.96, 180.0]
["2026-09-10T13:32:28.421271+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.421282+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.421638+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.421645+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.422039+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424443+00:00", "trade", 7.96, 8.0]
["2026-09-10T13:32:28.424451+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:32:28.424464+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:32:28.424487+00:00", "trade", 7.96, 9.0]
["2026-09-10T13:32:28.424487+00:00", "trade", 7.96, 9.0]
["2026-09-10T13:32:28.424488+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:32:28.424523+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424538+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424545+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424554+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424561+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424584+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424598+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424787+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424840+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.424997+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.425005+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:28.425008+00:00", "trade", 7.96, 31.0]
["2026-09-10T13:32:28.425019+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425033+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425047+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425053+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425060+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425068+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425074+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425081+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425087+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425094+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:28.425098+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:32:28.425100+00:00", "trade", 7.96, 40.0]
["2026-09-10T13:32:28.425100+00:00", "trade", 7.96, 160.0]
["2026-09-10T13:32:28.425100+00:00", "trade", 7.96, 40.0]
["2026-09-10T13:32:28.425101+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425416+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425457+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425476+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425483+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425508+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425601+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425625+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425714+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425846+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425890+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.425940+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.426183+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.427085+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.429513+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.430074+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.456711+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.463517+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.463619+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.524515+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.524548+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:28.693483+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:29.609085+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:29.609420+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:29.609787+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:29.610138+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:29.610399+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.055654+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114077+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114286+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:32:30.114288+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:30.114293+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114320+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114327+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114340+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114347+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114354+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114375+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114526+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:30.114534+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114543+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114549+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114558+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114564+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114577+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114584+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114597+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114604+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:30.114633+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:30.114633+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.114653+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.115105+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.115164+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.256454+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.257269+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.588711+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.588755+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.589182+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:32:30.589262+00:00", "trade", 7.98, 32.0]
["2026-09-10T13:32:30.589320+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974025+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974285+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974309+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974345+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974450+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:30.974819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:31.440626+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:32.164491+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:32.164745+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:32:32.164763+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:32.164804+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:32.313924+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:32.313950+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.037579+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:32:34.037632+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.038141+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.038895+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.105750+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.217139+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.217189+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.226148+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.259770+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:34.283328+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:35.623852+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:35.624148+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:36.403196+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:32:36.403265+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403280+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403287+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403295+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403302+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403308+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403316+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403322+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403341+00:00", "trade", 7.98, 2.0]
["2026-09-10T13:32:36.403342+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:32:36.403343+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:36.403420+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.403421+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:36.403804+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:32:36.403840+00:00", "trade", 7.98, 25.0]
["2026-09-10T13:32:36.403847+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.403889+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.404010+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.404019+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.404683+00:00", "trade", 7.975, 125.0]
["2026-09-10T13:32:36.405152+00:00", "trade", 7.98, 11.0]
["2026-09-10T13:32:36.405353+00:00", "trade", 7.975, 125.0]
["2026-09-10T13:32:36.405759+00:00", "trade", 7.975, 126.0]
["2026-09-10T13:32:36.405934+00:00", "trade", 7.975, 124.0]
["2026-09-10T13:32:36.976445+00:00", "trade", 7.99, 62.0]
["2026-09-10T13:32:36.976447+00:00", "trade", 7.99, 38.0]
["2026-09-10T13:32:36.976753+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.976997+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.977120+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:36.977167+00:00", "trade", 7.985, 138.0]
["2026-09-10T13:32:37.088965+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:37.089905+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:32:37.090531+00:00", "trade", 7.99, 44.0]
["2026-09-10T13:32:37.220468+00:00", "trade", 7.985, 10.0]
["2026-09-10T13:32:37.220479+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:32:37.220492+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:37.385587+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:37.530179+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.400398+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:32:38.400549+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.400565+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421229+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:32:38.421230+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:32:38.421232+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421233+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:32:38.421237+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:32:38.421271+00:00", "trade", 7.98, 2.0]
["2026-09-10T13:32:38.421310+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:32:38.421316+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:32:38.421317+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421321+00:00", "trade", 7.98, 300.0]
["2026-09-10T13:32:38.421322+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421327+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421357+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421359+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421363+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421363+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421363+00:00", "trade", 7.98, 86.0]
["2026-09-10T13:32:38.421368+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421370+00:00", "trade", 7.98, 3.0]
["2026-09-10T13:32:38.421413+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421425+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421433+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421439+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:32:38.421457+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:32:38.421480+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:32:38.421531+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421534+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:38.421542+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:32:38.421547+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:32:38.421553+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421579+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421600+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421609+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:32:38.421624+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421660+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421966+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421988+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.421998+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.422012+00:00", "trade", 7.98, 3.0]
["2026-09-10T13:32:38.422067+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.422448+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.422890+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.425857+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.425881+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.450221+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.468610+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:38.921448+00:00", "trade", 7.975, 164.0]
["2026-09-10T13:32:39.149338+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.456491+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.719991+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.720035+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.720252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.781437+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.805952+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:39.926880+00:00", "trade", 7.9786, 10.0]
["2026-09-10T13:32:39.928121+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.037009+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.037469+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.038229+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.038298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.038954+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.220550+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:32:40.351625+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.352098+00:00", "trade", 7.9797, 2000.0]
["2026-09-10T13:32:40.443413+00:00", "trade", 7.9786, 1.0]
["2026-09-10T13:32:40.569795+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.668727+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.668777+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:40.669235+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:41.151911+00:00", "trade", 7.975, 10.0]
["2026-09-10T13:32:41.211040+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:41.322066+00:00", "trade", 7.975, 11.0]
["2026-09-10T13:32:41.722975+00:00", "trade", 7.976, 640.0]
["2026-09-10T13:32:42.692972+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379125+00:00", "trade", 7.97, 95.0]
["2026-09-10T13:32:43.379127+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:32:43.379129+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:43.379139+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379146+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379160+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379166+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379172+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379193+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379213+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379217+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:32:43.379219+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379222+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:43.379225+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379232+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379239+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379412+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:32:43.379419+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379427+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379441+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379447+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379454+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379459+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:32:43.379460+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379473+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379480+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379487+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379493+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379500+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379506+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:32:43.379517+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:43.379518+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:32:43.379519+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379644+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379698+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379713+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379783+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379836+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.379856+00:00", "trade", 7.96, 87.0]
["2026-09-10T13:32:43.379884+00:00", "trade", 7.96, 97.0]
["2026-09-10T13:32:43.379946+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:32:43.380017+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:32:43.380041+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380049+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380124+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380134+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:32:43.380134+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:32:43.380135+00:00", "trade", 7.96, 3.0]
["2026-09-10T13:32:43.380174+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380181+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380188+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380195+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380201+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380227+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380231+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:32:43.380234+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:32:43.380311+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380511+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380532+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.380568+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:43.380603+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:43.380606+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380610+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380630+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380641+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380668+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380790+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380829+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.380932+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.381004+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.381139+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.381376+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.381432+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.391385+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.391576+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:43.393193+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:32:43.393195+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:32:43.393200+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:32:43.393221+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393227+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393234+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393240+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393260+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393274+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393281+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393294+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393468+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393533+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:32:43.393769+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393816+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:32:43.393816+00:00", "trade", 7.96, 40.0]
["2026-09-10T13:32:43.393833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.393844+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.394322+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.394470+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.395461+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.756212+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:32:43.756219+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.756222+00:00", "trade", 7.96, 600.0]
["2026-09-10T13:32:43.756667+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.756678+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:43.756710+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:44.189768+00:00", "trade", 7.965, 4000.0]
["2026-09-10T13:32:44.739663+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:44.836476+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:44.889590+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.778403+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.778693+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.778732+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:32:45.778751+00:00", "trade", 7.96, 90.0]
["2026-09-10T13:32:45.778865+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.778870+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.778960+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.779159+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.779165+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.779197+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784367+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:32:45.784369+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:32:45.784370+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:32:45.784373+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784387+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784395+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784401+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784415+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784421+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784428+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784608+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:32:45.784883+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784890+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784897+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784910+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784917+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784924+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784930+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:32:45.784989+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.785119+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.785200+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.785225+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.785395+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.785474+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.786367+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.786959+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.789397+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.827795+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:45.885070+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.102203+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:32:46.233627+00:00", "trade", 7.96, 6.0]
["2026-09-10T13:32:46.235214+00:00", "trade", 7.96, 6.0]
["2026-09-10T13:32:46.328183+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.328708+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.328744+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.328921+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.328952+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.329166+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.329324+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.329498+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.334613+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:46.410047+00:00", "trade", 7.955, 80.0]
["2026-09-10T13:32:46.880283+00:00", "trade", 7.959, 1.0]
["2026-09-10T13:32:47.180131+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.180186+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.181044+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.188299+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.210298+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.679093+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.764080+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:47.961919+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.259710+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.259774+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.260284+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.260373+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273861+00:00", "trade", 7.95, 30.0]
["2026-09-10T13:32:48.273863+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:32:48.273864+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:32:48.273904+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273910+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273923+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273936+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273942+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:32:48.273942+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273946+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:32:48.273971+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273977+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273983+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:32:48.273989+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:48.273996+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:48.274003+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:32:48.274015+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:32:48.274016+00:00", "trade", 7.95, 17.0]
["2026-09-10T13:32:48.274016+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:32:48.274017+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274017+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274024+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274031+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274054+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274061+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274075+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274088+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274111+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274117+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274168+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274297+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274450+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.274502+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.275010+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.275020+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.275031+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.275334+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.276130+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.311105+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.311356+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.486985+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.487306+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.489923+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:48.740079+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:49.556366+00:00", "trade", 7.9195, 7.0]
["2026-09-10T13:32:50.599359+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:50.599553+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599574+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599580+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599722+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599799+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599848+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599983+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.599991+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.600028+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.600132+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.600286+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:50.600341+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:50.603707+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:50.603761+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:50.651510+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:50.652029+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:50.652045+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:50.652183+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:50.652255+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:50.652611+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:50.653398+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:50.699533+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.699816+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.751528+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.752211+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.752652+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.938847+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:50.983330+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:51.000194+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:51.049145+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:51.185227+00:00", "trade", 7.94, 70.0]
["2026-09-10T13:32:51.185342+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:51.185751+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:51.320299+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:52.686737+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:52.686997+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:52.687090+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:52.687397+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:52.801858+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:53.721462+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:32:54.046868+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.251318+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.265015+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.265562+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:54.265594+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:54.265602+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:54.265608+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:54.265622+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:32:54.265667+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:54.266145+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:32:54.266176+00:00", "trade", 7.94, 10.0]
["2026-09-10T13:32:54.266178+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:32:54.266182+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:54.266196+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266204+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266211+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266218+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266225+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266232+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266239+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266246+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266253+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266260+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266266+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266273+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266279+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266426+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266760+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266894+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266919+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.266927+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.293637+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.453919+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.454351+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.748296+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.748834+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.766920+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.767190+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:54.767212+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:54.767379+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:54.767659+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:54.870072+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.901097+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:54.901125+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:32:55.248124+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:32:55.248203+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.248828+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.253060+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.253758+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.281455+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.281462+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.389366+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.389405+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390127+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390574+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390584+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390638+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390992+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.390999+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.415214+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.736799+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.737189+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:55.990775+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:56.254991+00:00", "trade", 7.935, 50.0]
["2026-09-10T13:32:56.255978+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:56.564327+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:56.751138+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:32:56.751905+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:32:56.751934+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:32:57.142173+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:32:57.142540+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142575+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142578+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142612+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142637+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142645+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142833+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:32:57.142856+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:57.142870+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:32:57.142937+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143050+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143167+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:32:57.143191+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143401+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143549+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143902+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.143949+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.149150+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.328689+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.329211+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.329225+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.533688+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.690384+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.690613+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.891760+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:57.966850+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.185436+00:00", "trade", 7.925, 8.0]
["2026-09-10T13:32:59.186497+00:00", "trade", 7.9276, 6.0]
["2026-09-10T13:32:59.193425+00:00", "trade", 7.925, 125.0]
["2026-09-10T13:32:59.194855+00:00", "trade", 7.925, 125.0]
["2026-09-10T13:32:59.195938+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.195974+00:00", "trade", 7.925, 125.0]
["2026-09-10T13:32:59.196185+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:32:59.196187+00:00", "trade", 7.93, 120.0]
["2026-09-10T13:32:59.196188+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:32:59.196208+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196215+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196221+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196228+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196255+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196268+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196275+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196288+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196322+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:32:59.196336+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:32:59.196365+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:32:59.196426+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196432+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196442+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196449+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196522+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196536+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:32:59.196537+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:32:59.196538+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196544+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196554+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:32:59.196603+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:32:59.196671+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:32:59.196752+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:32:59.196780+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:32:59.196787+00:00", "trade", 7.93, 90.0]
["2026-09-10T13:32:59.196799+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.196919+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.196926+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.196947+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.196949+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.196962+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197012+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197053+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197106+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197658+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197953+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.197986+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.199586+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.199955+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.200001+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.232354+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.337393+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.449189+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.449191+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:32:59.449219+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.451390+00:00", "trade", 7.93, 250.0]
["2026-09-10T13:32:59.451866+00:00", "trade", 7.93, 250.0]
["2026-09-10T13:32:59.486478+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:32:59.745272+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:32:59.863061+00:00", "trade", 7.9376, 7.0]
["2026-09-10T13:32:59.952517+00:00", "trade", 7.9376, 1.0]
["2026-09-10T13:33:00.027469+00:00", "trade", 7.9376, 2.0]
["2026-09-10T13:33:00.228379+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.228969+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.229864+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.389620+00:00", "trade", 7.935, 3000.0]
["2026-09-10T13:33:00.404881+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.405264+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.405289+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.405616+00:00", "trade", 7.935, 125.0]
["2026-09-10T13:33:00.405841+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.405875+00:00", "trade", 7.935, 44.0]
["2026-09-10T13:33:00.405886+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:33:00.405895+00:00", "trade", 7.935, 106.0]
["2026-09-10T13:33:00.405960+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.406369+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:00.413574+00:00", "trade", 7.939, 10.0]
["2026-09-10T13:33:00.516900+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:01.349371+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:01.407461+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:01.415319+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:01.646782+00:00", "trade", 7.9386, 1.0]
["2026-09-10T13:33:01.714343+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:33:01.754424+00:00", "trade", 7.93, 800.0]
["2026-09-10T13:33:02.010499+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:02.085722+00:00", "trade", 7.935, 23.0]
["2026-09-10T13:33:02.087660+00:00", "trade", 7.935, 23.0]
["2026-09-10T13:33:02.219570+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:02.220173+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:02.220293+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:02.225659+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:02.276016+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:02.791044+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:03.004082+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:33:03.004161+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:03.004178+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:03.004574+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:03.005752+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:03.677168+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:33:04.627104+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.627152+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.629249+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.635948+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.658316+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.664032+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.664042+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:04.667221+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:05.002423+00:00", "trade", 7.935, 19.0]
["2026-09-10T13:33:05.541465+00:00", "trade", 7.9386, 1.0]
["2026-09-10T13:33:07.325296+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:08.075407+00:00", "trade", 7.935, 251.0]
["2026-09-10T13:33:08.155925+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:08.212298+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:08.251215+00:00", "trade", 7.935, 50.0]
["2026-09-10T13:33:08.512001+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:33:08.512511+00:00", "trade", 7.935, 62.0]
["2026-09-10T13:33:09.323294+00:00", "trade", 7.935, 137.0]
["2026-09-10T13:33:09.656017+00:00", "trade", 7.935, 137.0]
["2026-09-10T13:33:09.669742+00:00", "trade", 7.9301, 1040.0]
["2026-09-10T13:33:09.692638+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:09.800877+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:10.970811+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:10.972126+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.063404+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:11.208851+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.497163+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:33:11.497651+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.497772+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.498376+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.818629+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:33:11.872099+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:11.875176+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:12.838583+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:33:12.944090+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:14.042928+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:33:14.209260+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:14.211413+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:14.767313+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:15.937299+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:15.937490+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:15.956024+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:16.214939+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:16.816426+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:16.817234+00:00", "trade", 7.93, 500.0]
["2026-09-10T13:33:17.945092+00:00", "trade", 7.93, 30.0]
["2026-09-10T13:33:17.946016+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:33:18.106000+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:18.106449+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:18.106661+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:18.106761+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:18.106835+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:18.624493+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:33:19.159528+00:00", "trade", 7.935, 63.0]
["2026-09-10T13:33:19.160048+00:00", "trade", 7.935, 37.0]
["2026-09-10T13:33:19.199236+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:33:19.199272+00:00", "trade", 7.93, 63.0]
["2026-09-10T13:33:19.199413+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:33:19.199512+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:19.199730+00:00", "trade", 7.93, 11.0]
["2026-09-10T13:33:19.199805+00:00", "trade", 7.93, 89.0]
["2026-09-10T13:33:19.319260+00:00", "trade", 7.94, 40.0]
["2026-09-10T13:33:19.319742+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:19.320264+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:33:19.320625+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:33:19.320742+00:00", "trade", 7.935, 72.0]
["2026-09-10T13:33:19.404627+00:00", "trade", 7.935, 127.0]
["2026-09-10T13:33:21.538590+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541358+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:33:21.541485+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:33:21.541495+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:33:21.541496+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:33:21.541514+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:33:21.541534+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:33:21.541554+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:33:21.541644+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:33:21.541644+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:33:21.541665+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:33:21.541673+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541680+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541686+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541693+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541699+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541707+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541713+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541720+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541728+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541735+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541740+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:33:21.541742+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541744+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:33:21.541749+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541752+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:33:21.541756+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541763+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.541794+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:33:21.541864+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:33:21.542019+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542055+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542080+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:33:21.542099+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:33:21.542100+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:33:21.542104+00:00", "trade", 7.93, 30.0]
["2026-09-10T13:33:21.542115+00:00", "trade", 7.93, 30.0]
["2026-09-10T13:33:21.542115+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:33:21.542115+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542146+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542177+00:00", "trade", 7.93, 15.0]
["2026-09-10T13:33:21.542184+00:00", "trade", 7.93, 9.0]
["2026-09-10T13:33:21.542195+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542198+00:00", "trade", 7.93, 25.0]
["2026-09-10T13:33:21.542214+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542280+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542353+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542374+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542465+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542688+00:00", "trade", 7.935, 14.0]
["2026-09-10T13:33:21.542802+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542894+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.542928+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.543232+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.545243+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:33:21.545961+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.556420+00:00", "trade", 7.935, 199.0]
["2026-09-10T13:33:21.579139+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:21.698330+00:00", "trade", 7.9376, 2.0]
["2026-09-10T13:33:21.698701+00:00", "trade", 7.9376, 1.0]
["2026-09-10T13:33:21.699133+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:22.433652+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:33:22.751181+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:33:22.753209+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:33:22.820210+00:00", "trade", 7.935, 137.0]
["2026-09-10T13:33:22.906699+00:00", "trade", 7.939, 1.0]
["2026-09-10T13:33:23.120180+00:00", "trade", 7.935, 25.0]
["2026-09-10T13:33:23.496838+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.894877+00:00", "trade", 7.94, 140.0]
["2026-09-10T13:33:23.894879+00:00", "trade", 7.94, 30.0]
["2026-09-10T13:33:23.894880+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:33:23.894881+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:33:23.894884+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:33:23.894885+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:33:23.894946+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.894952+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.894966+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.894974+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895002+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895009+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895017+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895023+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895031+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895037+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895154+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895160+00:00", "trade", 7.94, 109.0]
["2026-09-10T13:33:23.895186+00:00", "trade", 7.94, 191.0]
["2026-09-10T13:33:23.895189+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895209+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895216+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:33:23.895220+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:33:23.895225+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:33:23.895236+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895243+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895250+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895257+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895294+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895376+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895383+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895420+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:33:23.895437+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895449+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895456+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895470+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895474+00:00", "trade", 7.94, 4.0]
["2026-09-10T13:33:23.895477+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895483+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895490+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895493+00:00", "trade", 7.94, 220.0]
["2026-09-10T13:33:23.895496+00:00", "trade", 7.94, 40.0]
["2026-09-10T13:33:23.895496+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:33:23.895496+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:33:23.895497+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895499+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895500+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:33:23.895503+00:00", "trade", 7.94, 144.0]
["2026-09-10T13:33:23.895504+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895517+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:33:23.895527+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895529+00:00", "trade", 7.94, 155.0]
["2026-09-10T13:33:23.895529+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895534+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895536+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:33:23.895543+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895565+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895574+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895589+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895620+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895643+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895663+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895676+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895680+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.895827+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.896123+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.896639+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.896655+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.896669+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.898794+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.904089+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:33:23.907110+00:00", "trade", 7.945, 116.0]
["2026-09-10T13:33:23.923669+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.927235+00:00", "trade", 7.945, 46.0]
["2026-09-10T13:33:23.934548+00:00", "trade", 7.95, 300.0]
["2026-09-10T13:33:23.934548+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:23.934549+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:33:23.934802+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934809+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934815+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934826+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:23.934828+00:00", "trade", 7.95, 300.0]
["2026-09-10T13:33:23.934829+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934830+00:00", "trade", 7.95, 9.0]
["2026-09-10T13:33:23.934833+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:23.934835+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:33:23.934837+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934841+00:00", "trade", 7.95, 300.0]
["2026-09-10T13:33:23.934852+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934858+00:00", "trade", 7.95, 120.0]
["2026-09-10T13:33:23.934858+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:33:23.934859+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.934937+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:33:23.934940+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935036+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:33:23.935073+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935083+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935117+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935124+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935139+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935143+00:00", "trade", 7.95, 85.0]
["2026-09-10T13:33:23.935146+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935150+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935157+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:33:23.935164+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935177+00:00", "trade", 7.95, 7.0]
["2026-09-10T13:33:23.935178+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935186+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935192+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935199+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935212+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935220+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935227+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935241+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935247+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935254+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:33:23.935257+00:00", "trade", 7.95, 73.0]
["2026-09-10T13:33:23.935257+00:00", "trade", 7.95, 42.0]
["2026-09-10T13:33:23.935257+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935273+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935281+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935440+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935486+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935618+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:23.935621+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935654+00:00", "trade", 7.95, 25.0]
["2026-09-10T13:33:23.935656+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935750+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.935868+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.936547+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.936740+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.938337+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.938974+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.939381+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.939553+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.939572+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.940359+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.943380+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.953405+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.959176+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.959241+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.963646+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.965631+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.965656+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.965663+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.965670+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:23.965920+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.021831+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.021846+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.034661+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.035364+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124034+00:00", "trade", 7.955, 126.0]
["2026-09-10T13:33:24.124036+00:00", "trade", 7.955, 68.0]
["2026-09-10T13:33:24.124037+00:00", "trade", 7.955, 6.0]
["2026-09-10T13:33:24.124081+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:33:24.124449+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:33:24.124516+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124523+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124530+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124558+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:33:24.124596+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124660+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124721+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.124782+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.252067+00:00", "trade", 7.9386, 1.0]
["2026-09-10T13:33:24.463310+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.464578+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:24.896164+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:33:25.811666+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.823536+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.824287+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.993282+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.993283+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:25.993336+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.993343+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.993539+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.993756+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:25.994234+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:26.019123+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:33:26.413035+00:00", "trade", 7.955, 20.0]
["2026-09-10T13:33:26.460579+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:26.832419+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.289621+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.289650+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.290412+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.290802+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.303948+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:33:27.303954+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:33:27.303981+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.303988+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304159+00:00", "trade", 7.96, 7.0]
["2026-09-10T13:33:27.304159+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304161+00:00", "trade", 7.96, 231.0]
["2026-09-10T13:33:27.304166+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304181+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304188+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304194+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304201+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304216+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304224+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304231+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304238+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304252+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:27.304414+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304504+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304505+00:00", "trade", 7.96, 4769.0]
["2026-09-10T13:33:27.304506+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:27.304532+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304539+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304546+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:27.304553+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304559+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304566+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304574+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304589+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304596+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304603+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304617+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304638+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:27.304645+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304652+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304660+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304667+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304673+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304680+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304686+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304693+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304699+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304713+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304720+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304734+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.304740+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.305463+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.305668+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.306022+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.309526+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.315448+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.346516+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.430125+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.433817+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.433836+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.433941+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.494044+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.524171+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:27.650000+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:33:27.756365+00:00", "trade", 7.96, 1100.0]
["2026-09-10T13:33:28.035509+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:33:28.037136+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.037607+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.086110+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.342385+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.343935+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.379027+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.677200+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.677747+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.678251+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.831930+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832337+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832346+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832371+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:33:28.832507+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832522+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832528+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832542+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832549+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832555+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832561+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832568+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832579+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832601+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:33:28.832606+00:00", "trade", 7.97, 280.0]
["2026-09-10T13:33:28.832606+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832618+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832623+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:33:28.832631+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.832639+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832666+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832673+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832686+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832695+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832702+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832708+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832714+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.832945+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.833329+00:00", "trade", 7.965, 189.0]
["2026-09-10T13:33:28.833980+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:33:28.834168+00:00", "trade", 7.97, 157.0]
["2026-09-10T13:33:28.834416+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.834560+00:00", "trade", 7.965, 408.0]
["2026-09-10T13:33:28.834618+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:33:28.834624+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:33:28.834625+00:00", "trade", 7.97, 328.0]
["2026-09-10T13:33:28.834626+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.834629+00:00", "trade", 7.97, 400.0]
["2026-09-10T13:33:28.834631+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:33:28.834633+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:33:28.834633+00:00", "trade", 7.97, 3.0]
["2026-09-10T13:33:28.834635+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:33:28.834642+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:33:28.834643+00:00", "trade", 7.97, 15.0]
["2026-09-10T13:33:28.834644+00:00", "trade", 7.97, 15.0]
["2026-09-10T13:33:28.834645+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.834901+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.834904+00:00", "trade", 7.97, 25.0]
["2026-09-10T13:33:28.834905+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:33:28.834910+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:33:28.835194+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:33:28.835194+00:00", "trade", 7.97, 7.0]
["2026-09-10T13:33:28.835205+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:33:28.835207+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:33:28.835208+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.835208+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.835211+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835212+00:00", "trade", 7.97, 157.0]
["2026-09-10T13:33:28.835216+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:33:28.835216+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:33:28.835235+00:00", "trade", 7.965, 3.0]
["2026-09-10T13:33:28.835288+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835296+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835315+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835323+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835350+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835357+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.835466+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.836510+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.843793+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.852640+00:00", "trade", 7.97, 70.0]
["2026-09-10T13:33:28.853436+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.864100+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.873803+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:28.955014+00:00", "trade", 7.9676, 15.0]
["2026-09-10T13:33:29.103577+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:29.104044+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:29.772159+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:33:30.023203+00:00", "trade", 7.965, 52.0]
["2026-09-10T13:33:30.023760+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:30.023773+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:30.024251+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:33:30.070982+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:33:30.090483+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:30.329640+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:33:30.331119+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:30.731693+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:30.832621+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:31.378251+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:33:31.378346+00:00", "trade", 7.9686, 62.0]
["2026-09-10T13:33:31.929398+00:00", "trade", 7.9547, 6.0]
["2026-09-10T13:33:31.955534+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:33:31.955591+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:33:32.032775+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:33:32.104140+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:33:32.201543+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:32.201558+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:32.201565+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:32.201572+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:32.201575+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:32.201577+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:32.201625+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201640+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201649+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201657+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201680+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201698+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.201706+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.202080+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.202116+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.203116+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.203445+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.239429+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.377456+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.428632+00:00", "trade", 7.9576, 1.0]
["2026-09-10T13:33:32.433483+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:33:32.434080+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.468812+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.630531+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.655080+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:32.655930+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:33.104385+00:00", "trade", 7.9599, 3000.0]
["2026-09-10T13:33:33.155528+00:00", "trade", 7.955, 131.0]
["2026-09-10T13:33:34.762687+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824404+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:33:34.824404+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:34.824406+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:33:34.824458+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824465+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824472+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824479+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824485+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824492+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824498+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824503+00:00", "trade", 7.96, 319.0]
["2026-09-10T13:33:34.824504+00:00", "trade", 7.96, 105.0]
["2026-09-10T13:33:34.824505+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824512+00:00", "trade", 7.96, 303.0]
["2026-09-10T13:33:34.824513+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824516+00:00", "trade", 7.96, 180.0]
["2026-09-10T13:33:34.824516+00:00", "trade", 7.96, 160.0]
["2026-09-10T13:33:34.824525+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824530+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:34.824532+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824540+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824562+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824573+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:34.824584+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824591+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824598+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824606+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:34.824613+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:34.824635+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:34.824639+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824642+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824655+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824662+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824675+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824682+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824689+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824695+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824718+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.824767+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.825113+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.825136+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.825245+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.825556+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.826665+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.829501+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.842895+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:34.858538+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.156956+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.546741+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.547188+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.640549+00:00", "trade", 7.9614, 23.0]
["2026-09-10T13:33:35.769813+00:00", "trade", 7.9686, 10.0]
["2026-09-10T13:33:35.849299+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.849472+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:35.849675+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.849685+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:35.926143+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:36.842048+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:36.842337+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.188043+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.188328+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:37.188349+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:37.188657+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:37.219750+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:37.220383+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.220426+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.220445+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:33:37.220448+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:33:37.220871+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.221000+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.221278+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.221652+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.222281+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.251261+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.251638+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.253309+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.472289+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.474549+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.541206+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.541499+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.542137+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:33:37.582413+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.584836+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.584902+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.585831+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.694063+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.696517+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.696614+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.698344+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.776135+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.776690+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.776856+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.777534+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.777577+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.777879+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.778528+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.778557+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:33:37.819783+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.820061+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.820119+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.820386+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.820405+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.820424+00:00", "trade", 7.96, 57.0]
["2026-09-10T13:33:37.820988+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.821831+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.821850+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:37.956589+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:38.026601+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:38.033598+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:38.404980+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:38.405551+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.206643+00:00", "trade", 7.95, 14.0]
["2026-09-10T13:33:39.295817+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.794476+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.794982+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.805360+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.892383+00:00", "trade", 7.9586, 6.0]
["2026-09-10T13:33:39.893172+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:39.894096+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:40.275056+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:33:41.544183+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:33:41.545019+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:41.574175+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:41.574968+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:41.804223+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:42.281882+00:00", "trade", 7.959, 2.0]
["2026-09-10T13:33:42.627264+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:33:42.627270+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:42.627281+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:42.627288+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:42.627298+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:42.738103+00:00", "trade", 7.955, 50.0]
["2026-09-10T13:33:43.627592+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:43.794826+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:43.795336+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:43.818037+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:43.862877+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:44.091890+00:00", "trade", 7.96, 120.0]
["2026-09-10T13:33:45.027280+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.063908+00:00", "trade", 7.96, 212.0]
["2026-09-10T13:33:45.063909+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.063961+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.063968+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.063975+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.071435+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:33:45.072021+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:33:45.073617+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.075567+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:33:45.076041+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.084544+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.151895+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:45.169065+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:46.365396+00:00", "trade", 7.9566, 1.0]
["2026-09-10T13:33:47.087858+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:33:47.350473+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:47.351128+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:47.351179+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:47.355430+00:00", "trade", 7.955, 85.0]
["2026-09-10T13:33:47.358633+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:47.715051+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:48.220198+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:48.628123+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:33:49.240844+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.241336+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.282660+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.283109+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:33:49.283275+00:00", "trade", 7.95, 80.0]
["2026-09-10T13:33:49.284518+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.294379+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.294406+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:49.369053+00:00", "trade", 7.95, 80.0]
["2026-09-10T13:33:49.390150+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:33:49.749896+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:50.966705+00:00", "trade", 7.95, 80.0]
["2026-09-10T13:33:51.729323+00:00", "trade", 7.957, 1300.0]
["2026-09-10T13:33:51.797699+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:51.797768+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:51.798257+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:51.903649+00:00", "trade", 7.955, 5.0]
["2026-09-10T13:33:52.034286+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.034633+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.034961+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.038174+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.038559+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.039044+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.047774+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.048403+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.048459+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.050038+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.078770+00:00", "trade", 7.956, 639.0]
["2026-09-10T13:33:52.081213+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.087424+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.089891+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.090479+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.136531+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.243311+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.269928+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.349302+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.524020+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.527616+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.761274+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:52.773998+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.046777+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.047175+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.047237+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.054666+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.054804+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.056168+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.183737+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.184301+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.208505+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.214164+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.215915+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.923042+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:53.970520+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:54.405122+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:54.405214+00:00", "trade", 7.95, 80.0]
["2026-09-10T13:33:54.405254+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:33:54.405599+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:54.406312+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:33:54.406431+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:54.571976+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:54.697010+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:55.197938+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:33:55.565156+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:55.571893+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:55.646516+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:55.936858+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.005521+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.522819+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:33:56.523226+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.523334+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.523656+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.877810+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:56.970784+00:00", "trade", 7.955, 6.0]
["2026-09-10T13:33:56.973088+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:33:56.975883+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:57.288172+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:57.611872+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:58.038225+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:58.038702+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:58.038996+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:58.498253+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:58.498278+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:33:59.429387+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.080307+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.080787+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.081017+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.081606+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.095417+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.095519+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.095622+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:00.691584+00:00", "trade", 7.955, 50.0]
["2026-09-10T13:34:00.691593+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:34:00.692293+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:00.692325+00:00", "trade", 7.955, 65.0]
["2026-09-10T13:34:00.692479+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:00.692711+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:00.692865+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:00.849484+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200267+00:00", "trade", 7.96, 384.0]
["2026-09-10T13:34:02.200288+00:00", "trade", 7.96, 194.0]
["2026-09-10T13:34:02.200289+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:34:02.200351+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200358+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200364+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200370+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200384+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200398+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200411+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200433+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200482+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200543+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200559+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:34:02.200563+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200565+00:00", "trade", 7.96, 60.0]
["2026-09-10T13:34:02.200570+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200572+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:34:02.200678+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200757+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200765+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:02.200771+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200787+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200796+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200802+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200808+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200829+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200835+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200849+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200855+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:34:02.200861+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:34:02.200862+00:00", "trade", 7.96, 600.0]
["2026-09-10T13:34:02.200863+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.200867+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.200882+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.200896+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.200916+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.200955+00:00", "trade", 7.96, 11.0]
["2026-09-10T13:34:02.201076+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201206+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201291+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201347+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201389+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201552+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201563+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.201852+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.202118+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.202845+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:34:02.204092+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:34:02.204910+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.206051+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.207613+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.207942+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.213179+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.231913+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.231919+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.235344+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.336893+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.344615+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.345180+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.360410+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:02.418646+00:00", "trade", 7.965, 21.0]
["2026-09-10T13:34:02.951585+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.951709+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.952117+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:02.961544+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.132277+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.168742+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289802+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:34:03.289803+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:34:03.289821+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289828+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289849+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289855+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289862+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289876+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289890+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.289897+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290045+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290070+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290119+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290145+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290177+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:34:03.290200+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:03.290207+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290220+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290227+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290241+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290247+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290261+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290263+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:03.290275+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290282+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:03.290289+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290303+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290309+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290316+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290513+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:34:03.290574+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290583+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290745+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290811+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290875+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.290947+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.291065+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.291831+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.294365+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.299883+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.323071+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.413645+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.497730+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.578870+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.917419+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.917889+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.918337+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.922444+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:03.923178+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:04.043347+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:04.043841+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:05.368628+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:05.369083+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:05.375392+00:00", "trade", 7.975, 52.0]
["2026-09-10T13:34:05.713064+00:00", "trade", 7.97, 80.0]
["2026-09-10T13:34:05.838407+00:00", "trade", 7.97, 80.0]
["2026-09-10T13:34:05.985941+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:06.009913+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:06.074439+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:34:06.074441+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:34:06.074448+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:06.074470+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074492+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074507+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074522+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074535+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074543+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.074999+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.075240+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.075325+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.075493+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.076216+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.076239+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.196982+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.301490+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.533942+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:06.993488+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:06.993490+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:06.993525+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:34:06.993532+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:06.993546+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:06.994044+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:07.013356+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:07.013372+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:07.095760+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:34:07.536706+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:08.149625+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.191244+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.191551+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.191676+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.192500+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.227701+00:00", "trade", 7.965, 190.0]
["2026-09-10T13:34:08.242948+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.327898+00:00", "trade", 7.965, 147.0]
["2026-09-10T13:34:08.353762+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:08.625571+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.198096+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.460021+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:34:09.461288+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:34:09.461754+00:00", "trade", 7.965, 189.0]
["2026-09-10T13:34:09.544799+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.545775+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.546225+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.574197+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.575053+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.627413+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:09.715864+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:10.045961+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:10.046525+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:10.070111+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:10.070699+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:10.070915+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.549226+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:34:12.549230+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.549288+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.565525+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.590505+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.590600+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.590650+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.591039+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:12.673145+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:13.064168+00:00", "trade", 7.9676, 11.0]
["2026-09-10T13:34:13.085652+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:34:13.473324+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:13.476791+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:13.600130+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:34:13.669465+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:13.685659+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:13.709720+00:00", "trade", 7.965, 113.0]
["2026-09-10T13:34:13.773333+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:14.393518+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:34:14.786908+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:15.248819+00:00", "trade", 7.9686, 5.0]
["2026-09-10T13:34:15.250073+00:00", "trade", 7.965, 187.0]
["2026-09-10T13:34:16.498489+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:34:17.280240+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.303122+00:00", "trade", 7.965, 73.0]
["2026-09-10T13:34:17.567196+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:34:17.568547+00:00", "trade", 7.965, 160.0]
["2026-09-10T13:34:17.913194+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913200+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913480+00:00", "trade", 7.97, 18.0]
["2026-09-10T13:34:17.913481+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:34:17.913483+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:34:17.913484+00:00", "trade", 7.97, 500.0]
["2026-09-10T13:34:17.913486+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913493+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913536+00:00", "trade", 7.97, 108.0]
["2026-09-10T13:34:17.913536+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913544+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:34:17.913550+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913563+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913569+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913578+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913582+00:00", "trade", 7.97, 92.0]
["2026-09-10T13:34:17.913583+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:34:17.913584+00:00", "trade", 7.97, 299.0]
["2026-09-10T13:34:17.913584+00:00", "trade", 7.97, 177.0]
["2026-09-10T13:34:17.913584+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913585+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913587+00:00", "trade", 7.97, 60.0]
["2026-09-10T13:34:17.913587+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:34:17.913587+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913588+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913600+00:00", "trade", 7.97, 3.0]
["2026-09-10T13:34:17.913602+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913608+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913613+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913616+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913623+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913629+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913630+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:34:17.913645+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913646+00:00", "trade", 7.97, 22.0]
["2026-09-10T13:34:17.913648+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:34:17.913648+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:34:17.913648+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913652+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913659+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:17.913687+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:17.913700+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:17.913700+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:17.913708+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:17.913729+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913736+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913743+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913750+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913757+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913764+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913771+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913778+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913785+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913791+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913798+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913804+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913810+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913817+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913823+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913829+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913836+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.913910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.914102+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:34:17.914102+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.914249+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.914280+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.914373+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.915499+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.917428+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.917509+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.918245+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.918597+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.926038+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.931976+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.932004+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:34:17.932452+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.947822+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.947829+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.947836+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.947843+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.947855+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.951595+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:17.960004+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:34:17.960313+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:34:17.960327+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:34:18.076757+00:00", "trade", 7.9724, 4.0]
["2026-09-10T13:34:18.099142+00:00", "trade", 7.9724, 1.0]
["2026-09-10T13:34:18.351241+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:18.551387+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:18.803406+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:34:19.562889+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:19.905669+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:19.905904+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:19.939713+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:19.939763+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.939791+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.939798+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:34:19.939809+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.940092+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:34:19.978663+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:34:19.979017+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:19.979079+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.979364+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.980781+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:19.998992+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.009520+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.009987+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.010010+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.010054+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.010079+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.010533+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.011218+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.011978+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.012319+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.012795+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.012817+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:34:20.013084+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.013527+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.013537+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:34:20.013537+00:00", "trade", 7.96, 8.0]
["2026-09-10T13:34:20.013974+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:34:20.014000+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014010+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014056+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014082+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014110+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014382+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014441+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014812+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.014824+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.033411+00:00", "trade", 7.965, 50.0]
["2026-09-10T13:34:20.270156+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:20.347252+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:34:20.695685+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:20.696693+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:34:20.745980+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:34:21.174368+00:00", "trade", 7.9576, 7.0]
["2026-09-10T13:34:21.998723+00:00", "trade", 7.964, 123.0]
["2026-09-10T13:34:22.001259+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:34:22.004738+00:00", "trade", 7.9624, 1.0]
["2026-09-10T13:34:22.575470+00:00", "trade", 7.97, 120.0]
["2026-09-10T13:34:22.662847+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:22.663267+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:22.798631+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:22.799368+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:22.931841+00:00", "trade", 7.96, 39.0]
["2026-09-10T13:34:23.750235+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:34:23.806927+00:00", "trade", 7.965, 1250.0]
["2026-09-10T13:34:23.849581+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:23.908330+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.007140+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.078116+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.078170+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.179857+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.180348+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.370953+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:34:24.669282+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:34:24.899753+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:24.900645+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.012232+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.027737+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.028447+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.300444+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.412961+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.658166+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.658289+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.676327+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:34:25.676415+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.676455+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.676589+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.676817+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:34:25.767012+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:34:25.767014+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:34:25.767018+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:34:25.767032+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767041+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767047+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767062+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767068+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767082+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767089+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:34:25.767089+00:00", "trade", 7.96, 99.0]
["2026-09-10T13:34:25.767112+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767119+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767125+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767136+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:34:25.767138+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767151+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767164+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767170+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767225+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767239+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767331+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767338+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767348+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767369+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767377+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767384+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:34:25.767387+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767435+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:34:25.767436+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:34:25.767438+00:00", "trade", 7.96, 25.0]
["2026-09-10T13:34:25.767529+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767589+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767757+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767759+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767814+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767823+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767859+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.767941+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.768582+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.768595+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.769022+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.791444+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.863950+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.940219+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:34:25.940227+00:00", "trade", 7.951, 2.0]
["2026-09-10T13:34:25.941007+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:25.955786+00:00", "trade", 7.951, 2998.0]
["2026-09-10T13:34:25.956551+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.147746+00:00", "trade", 7.9525, 29.0]
["2026-09-10T13:34:26.148704+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:34:26.267197+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.267393+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.267571+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.525017+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.750574+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:34:26.774305+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:34:26.780394+00:00", "trade", 7.955, 78.0]
["2026-09-10T13:34:26.781222+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:26.885270+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.040560+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.302248+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.352080+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.353026+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.353917+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.354302+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.355010+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.355358+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:27.628483+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.495806+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.503730+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.504502+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.504945+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.505347+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:28.762611+00:00", "trade", 7.95, 700.0]
["2026-09-10T13:34:28.825163+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:29.145464+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:34:29.790733+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106584+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:30.106586+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:34:30.106587+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:30.106589+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:30.106591+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:30.106620+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106634+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106641+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106648+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106654+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106674+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106688+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106701+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106887+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106896+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:30.106910+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106918+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106925+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106931+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106938+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106944+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106959+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106966+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:34:30.106991+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:30.106992+00:00", "trade", 7.95, 12.0]
["2026-09-10T13:34:30.106993+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.107068+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:30.107092+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:34:30.107154+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.107345+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.107568+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.107634+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.108407+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.108952+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.111621+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.136972+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.206604+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.414342+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.414366+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:30.571154+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:31.268916+00:00", "trade", 7.9424, 5.0]
["2026-09-10T13:34:31.269912+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:31.270060+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:34:31.425942+00:00", "trade", 7.94, 80.0]
["2026-09-10T13:34:31.702256+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:34:31.702331+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:34:31.702387+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:34:31.702651+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:34:31.702654+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:34:31.703020+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:34:31.703020+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:34:31.734690+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:34:31.734988+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:34:32.526096+00:00", "trade", 7.94, 30.0]
["2026-09-10T13:34:32.526098+00:00", "trade", 7.94, 70.0]
["2026-09-10T13:34:32.526103+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526171+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526178+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526202+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526502+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526840+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.526951+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.528818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.553633+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:32.939049+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.029006+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.170568+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.237319+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.253027+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.253415+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.310406+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.394612+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.429235+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:34:33.709743+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:33.933216+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.213599+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:34:34.255240+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:34:34.260246+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.260284+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:34:34.260288+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.260615+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.260742+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.658910+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.659220+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.659533+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.663043+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.922160+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.932277+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:34.932300+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.039678+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.091503+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.091945+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.092135+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.092466+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.092474+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.116455+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.123489+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.123788+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.165137+00:00", "trade", 7.945, 141.0]
["2026-09-10T13:34:35.165324+00:00", "trade", 7.945, 147.0]
["2026-09-10T13:34:35.165911+00:00", "trade", 7.945, 51.0]
["2026-09-10T13:34:35.219422+00:00", "trade", 7.945, 59.0]
["2026-09-10T13:34:35.258839+00:00", "trade", 7.945, 122.0]
["2026-09-10T13:34:35.300800+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:35.719643+00:00", "trade", 7.945, 107.0]
["2026-09-10T13:34:36.184885+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:36.605248+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:36.952958+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:36.953979+00:00", "trade", 7.945, 62.0]
["2026-09-10T13:34:37.025469+00:00", "trade", 7.945, 181.0]
["2026-09-10T13:34:37.075557+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.156921+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160362+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:37.160363+00:00", "trade", 7.95, 38.0]
["2026-09-10T13:34:37.160388+00:00", "trade", 7.95, 4.0]
["2026-09-10T13:34:37.160394+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160395+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:37.160403+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:37.160436+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160455+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:37.160455+00:00", "trade", 7.95, 6.0]
["2026-09-10T13:34:37.160463+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160478+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160686+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160731+00:00", "trade", 7.95, 136.0]
["2026-09-10T13:34:37.160732+00:00", "trade", 7.95, 6.0]
["2026-09-10T13:34:37.160736+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160758+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:37.160764+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160771+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160785+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:37.160785+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160787+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:34:37.160787+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:37.160837+00:00", "trade", 7.95, 4.0]
["2026-09-10T13:34:37.160839+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:37.160852+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:34:37.160909+00:00", "trade", 7.95, 95.0]
["2026-09-10T13:34:37.160929+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:34:37.160930+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:34:37.160944+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.160945+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:37.160960+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.160967+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.160973+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.160992+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.160997+00:00", "trade", 7.95, 30.0]
["2026-09-10T13:34:37.161053+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161103+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161112+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161201+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161212+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161294+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161404+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161599+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.161645+00:00", "trade", 7.95, 109.0]
["2026-09-10T13:34:37.162535+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.168922+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.171764+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:34:37.173464+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:34:37.174390+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:37.192996+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.193003+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.193534+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.393132+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.393787+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.393845+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.465180+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.465271+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.484649+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.484673+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.528412+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.528738+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.549731+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.681948+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:37.996201+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:39.877095+00:00", "trade", 7.955, 50.0]
["2026-09-10T13:34:39.878362+00:00", "trade", 7.955, 102.0]
["2026-09-10T13:34:39.881214+00:00", "trade", 7.955, 50.0]
["2026-09-10T13:34:40.017256+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.396961+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.859757+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:34:40.859761+00:00", "trade", 7.955, 126.0]
["2026-09-10T13:34:40.859761+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:40.859762+00:00", "trade", 7.95, 30.0]
["2026-09-10T13:34:40.859765+00:00", "trade", 7.95, 44.0]
["2026-09-10T13:34:40.859891+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:34:40.859972+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:34:40.859977+00:00", "trade", 7.955, 126.0]
["2026-09-10T13:34:40.859979+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:40.859985+00:00", "trade", 7.95, 54.0]
["2026-09-10T13:34:40.860094+00:00", "trade", 7.955, 20.0]
["2026-09-10T13:34:40.860175+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:40.860298+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:34:40.860313+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.860484+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.860507+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.860620+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.860682+00:00", "trade", 7.955, 80.0]
["2026-09-10T13:34:40.860696+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:34:40.860698+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:34:40.860698+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:34:40.860699+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:34:40.860702+00:00", "trade", 7.95, 80.0]
["2026-09-10T13:34:40.860733+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:34:40.860743+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:40.860888+00:00", "trade", 7.95, 40.0]
["2026-09-10T13:34:40.860955+00:00", "trade", 7.95, 23.0]
["2026-09-10T13:34:40.861078+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861085+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861120+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861196+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861264+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861309+00:00", "trade", 7.95, 390.0]
["2026-09-10T13:34:40.861333+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861717+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.861929+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.864920+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:34:40.865703+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.866110+00:00", "trade", 7.955, 100.0]
["2026-09-10T13:34:40.866165+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.866986+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:40.872463+00:00", "trade", 7.955, 1745.0]
["2026-09-10T13:34:40.873240+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.052355+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.052420+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.052430+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.052852+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.059912+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.062299+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.062311+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:41.072950+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:34:41.256708+00:00", "trade", 7.955, 51.0]
["2026-09-10T13:34:41.258888+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:34:41.441926+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:43.735297+00:00", "trade", 7.955, 4.0]
["2026-09-10T13:34:44.178837+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:44.178923+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:44.360053+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:44.470723+00:00", "trade", 7.955, 31.0]
["2026-09-10T13:34:44.477557+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:34:46.933150+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.933157+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.933256+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.933318+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.933547+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.933566+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:46.993594+00:00", "trade", 7.9524, 10.0]
["2026-09-10T13:34:47.021640+00:00", "trade", 7.95, 30.0]
["2026-09-10T13:34:47.021642+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:34:47.021686+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021714+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021887+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021893+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021907+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021920+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:34:47.021920+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:34:47.021921+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:34:47.021934+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:34:47.021955+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:34:47.021961+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.021990+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.021998+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022012+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022025+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022031+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022426+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022461+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022472+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022484+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022967+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.022985+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.023127+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.023413+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.223952+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:47.499906+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:48.070405+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:48.360637+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:48.823213+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:48.827887+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:49.089252+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:49.625368+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:50.540963+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.182636+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.182984+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.183534+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.183722+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.184021+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:52.604665+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:53.434855+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:53.633529+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:53.638853+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:53.971654+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851413+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:34:54.851414+00:00", "trade", 7.94, 30.0]
["2026-09-10T13:34:54.851416+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:34:54.851418+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:34:54.851420+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851424+00:00", "trade", 7.94, 75.0]
["2026-09-10T13:34:54.851424+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:34:54.851424+00:00", "trade", 7.94, 431.0]
["2026-09-10T13:34:54.851425+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:34:54.851426+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851433+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851439+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851441+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:34:54.851446+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851477+00:00", "trade", 7.945, 19.0]
["2026-09-10T13:34:54.851487+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851508+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:34:54.851516+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:34:54.851520+00:00", "trade", 7.945, 3.0]
["2026-09-10T13:34:54.851521+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:34:54.851523+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851530+00:00", "trade", 7.94, 80.0]
["2026-09-10T13:34:54.851564+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851567+00:00", "trade", 7.94, 106.0]
["2026-09-10T13:34:54.851569+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851571+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851577+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851661+00:00", "trade", 7.945, 11.0]
["2026-09-10T13:34:54.851705+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851764+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851765+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:34:54.851766+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:34:54.851767+00:00", "trade", 7.94, 80.0]
["2026-09-10T13:34:54.851786+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851797+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:34:54.851799+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:34:54.851818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851839+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851845+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851852+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851874+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851922+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.851940+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:34:54.851972+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:34:54.851981+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:34:54.851994+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:34:54.851995+00:00", "trade", 7.945, 27.0]
["2026-09-10T13:34:54.851996+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852018+00:00", "trade", 7.945, 27.0]
["2026-09-10T13:34:54.852024+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852034+00:00", "trade", 7.94, 195.0]
["2026-09-10T13:34:54.852039+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852045+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852100+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852113+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852587+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852620+00:00", "trade", 7.945, 144.0]
["2026-09-10T13:34:54.852667+00:00", "trade", 7.945, 106.0]
["2026-09-10T13:34:54.852712+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.852786+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:34:54.852913+00:00", "trade", 7.945, 6.0]
["2026-09-10T13:34:54.853330+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.853736+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.853757+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.855247+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.858375+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.871494+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872398+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872584+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872630+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872896+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872962+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.872973+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:54.882364+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:55.179886+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:55.180692+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:55.282130+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:55.696703+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.017409+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.117380+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.143821+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.144462+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.144804+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.250210+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.250511+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:56.524057+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:57.570192+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:57.570230+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:57.570983+00:00", "trade", 7.945, 20.0]
["2026-09-10T13:34:57.571252+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:57.571858+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:57.734452+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.007585+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.008119+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.010111+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.071865+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:34:58.322811+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.695168+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.697655+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.698172+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.699212+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.699682+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:58.775952+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:59.705818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:34:59.705848+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.002618+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:35:00.007466+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.007672+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.018628+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.039978+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.050086+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:35:00.050090+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:35:00.050123+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:35:00.050428+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.050458+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.050537+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.050585+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.050629+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.068485+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.147625+00:00", "trade", 7.945, 20.0]
["2026-09-10T13:35:00.283396+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.283584+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.294746+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.319304+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.442471+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.488624+00:00", "trade", 7.945, 237.0]
["2026-09-10T13:35:00.626801+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:00.813568+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.043161+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.043219+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.468775+00:00", "trade", 7.926, 161.0]
["2026-09-10T13:35:01.792431+00:00", "trade", 7.945, 9.0]
["2026-09-10T13:35:01.801185+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.801222+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.913838+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.920867+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.983252+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.983925+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:01.985523+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:02.110785+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:02.115372+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:02.601142+00:00", "trade", 7.946, 182.0]
["2026-09-10T13:35:02.606329+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:02.633978+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:02.860719+00:00", "trade", 7.9486, 7.0]
["2026-09-10T13:35:02.949502+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:03.639178+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:03.922088+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:03.925652+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:03.927663+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:04.090469+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:04.090871+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:04.354524+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:04.370388+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:04.455819+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:05.196964+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:05.199012+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:06.544400+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:06.553475+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:06.722251+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:07.571945+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.019965+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.020213+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.025453+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.025933+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.026118+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:35:08.026231+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:35:08.026336+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:35:08.026343+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026358+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026365+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026372+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026391+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026404+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026410+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026417+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026579+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.026601+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:35:08.026601+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.026637+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026765+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.026779+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.026916+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.026944+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.026964+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.027464+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:35:08.027465+00:00", "trade", 7.95, 157.0]
["2026-09-10T13:35:08.027465+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:35:08.027565+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.027593+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.027601+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.027636+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.077700+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.078403+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.167250+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.291897+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.292426+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.459163+00:00", "trade", 7.955, 7.0]
["2026-09-10T13:35:08.460420+00:00", "trade", 7.955, 18.0]
["2026-09-10T13:35:08.462655+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.471969+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:08.522815+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:09.011700+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:09.399179+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:35:09.497511+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:09.500670+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:10.101693+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:10.233768+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:10.369096+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:10.531064+00:00", "trade", 7.955, 5.0]
["2026-09-10T13:35:11.135333+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.182000+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.254192+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.317410+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.682816+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.682824+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.683254+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.686421+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.686451+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.693612+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.693693+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.694492+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.745048+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.785198+00:00", "trade", 7.955, 30.0]
["2026-09-10T13:35:11.912351+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.912810+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:11.948664+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:12.183122+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:12.183800+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:12.281204+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:12.323724+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:12.962377+00:00", "trade", 7.958, 1.0]
["2026-09-10T13:35:13.081740+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:13.082309+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:13.083951+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:13.191387+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.567596+00:00", "trade", 7.9576, 1.0]
["2026-09-10T13:35:14.589732+00:00", "trade", 7.9576, 1.0]
["2026-09-10T13:35:14.648300+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648363+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648758+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:35:14.648761+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:35:14.648778+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648786+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648792+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648800+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648822+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648829+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648843+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648857+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648858+00:00", "trade", 7.96, 140.0]
["2026-09-10T13:35:14.648858+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:35:14.648864+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648894+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648903+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648925+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:35:14.648960+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:35:14.648979+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:35:14.649028+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649038+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649045+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649052+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649066+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649081+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649083+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:35:14.649086+00:00", "trade", 7.96, 80.0]
["2026-09-10T13:35:14.649088+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649095+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649103+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649109+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649123+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649136+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649150+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649321+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649328+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649388+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.649456+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:35:14.649639+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.650059+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.650104+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.668008+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.668258+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.668612+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.669069+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.683124+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.683569+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.683625+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.683815+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.688014+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.688038+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.688551+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.862281+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:14.862955+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.013348+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.089209+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.211158+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:35:15.211237+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:35:15.212025+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.222569+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.222937+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.298351+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.298839+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.298863+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.298897+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.299163+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.303490+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.355160+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.650767+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.650793+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.659163+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:15.674923+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:16.215394+00:00", "trade", 7.9554, 7.0]
["2026-09-10T13:35:16.220116+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:16.262480+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:16.779924+00:00", "trade", 7.969, 56.0]
["2026-09-10T13:35:17.050334+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:17.285659+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.382961+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.384552+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.384944+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.385209+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.385284+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.385441+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.385531+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.387023+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.649754+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.672406+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.679733+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:35:18.680484+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:18.680915+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.077409+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.282755+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605248+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605898+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605927+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605933+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605943+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.605958+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.606432+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.606458+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.606719+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:19.705595+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:35:19.786133+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.087786+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.087794+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.087812+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.087813+00:00", "trade", 7.965, 80.0]
["2026-09-10T13:35:20.088524+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.088583+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.089239+00:00", "trade", 7.97, 547.0]
["2026-09-10T13:35:20.090688+00:00", "trade", 7.9661, 547.0]
["2026-09-10T13:35:20.092120+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.130289+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:20.293238+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934654+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934680+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934687+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934737+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934744+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.934824+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:21.935163+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.141212+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.141239+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.141859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.142263+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.272075+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:22.297710+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.300080+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.300137+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.499131+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.499158+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.589460+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.929495+00:00", "trade", 7.9686, 2.0]
["2026-09-10T13:35:23.929532+00:00", "trade", 7.9686, 248.0]
["2026-09-10T13:35:23.930288+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:23.930381+00:00", "trade", 7.965, 2.0]
["2026-09-10T13:35:24.444024+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:35:24.604756+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757585+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:35:24.757587+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:35:24.757588+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:35:24.757691+00:00", "trade", 7.97, 3500.0]
["2026-09-10T13:35:24.757700+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757709+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757717+00:00", "trade", 7.97, 120.0]
["2026-09-10T13:35:24.757721+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757729+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757737+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757755+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757771+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757772+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757788+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:35:24.757788+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757797+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757823+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757832+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757851+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757858+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757878+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757902+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757911+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757922+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757929+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757973+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.757990+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.758007+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:35:24.758024+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758036+00:00", "trade", 7.97, 80.0]
["2026-09-10T13:35:24.758040+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758048+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758055+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758063+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758071+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758087+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758095+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758102+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758114+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758123+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758139+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758146+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758165+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758177+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758185+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758195+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758202+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758209+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758217+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758226+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758249+00:00", "trade", 7.97, 600.0]
["2026-09-10T13:35:24.758285+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758304+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.758599+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:35:24.760599+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:35:24.760808+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.760812+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.761199+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.761883+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.762008+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.762024+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.762619+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.763029+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.763123+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.763726+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.764413+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.765400+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.771007+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.771036+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.771099+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.773120+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.773128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.790328+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.790336+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.790343+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:24.837221+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:35:24.838372+00:00", "trade", 7.975, 400.0]
["2026-09-10T13:35:24.838473+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:35:24.857635+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.193910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.199666+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.199708+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.200783+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.200844+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.200869+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.201433+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.201538+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.228017+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.228466+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.228707+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.228733+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.229343+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.229396+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.237250+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.385735+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.531468+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.531779+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.562870+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.562891+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.757829+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:25.902763+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.296410+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:35:26.298089+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.298577+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.724396+00:00", "trade", 7.975, 24.0]
["2026-09-10T13:35:26.727312+00:00", "trade", 7.975, 26.0]
["2026-09-10T13:35:26.872035+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.872062+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.877532+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.877562+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.939052+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.997819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:26.998380+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:27.216961+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:27.216996+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.096529+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.097207+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.326451+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.327220+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.344676+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.374069+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.374590+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.594365+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.594434+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.594461+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.717745+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.717843+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:28.800782+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.077959+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.078475+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.078890+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.082254+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.082285+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.252499+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.541354+00:00", "trade", 7.975, 20.0]
["2026-09-10T13:35:29.543059+00:00", "trade", 7.975, 92.0]
["2026-09-10T13:35:29.558350+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.584059+00:00", "trade", 7.975, 10.0]
["2026-09-10T13:35:29.590093+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:29.590756+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:30.266102+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:30.300058+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:30.357215+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:30.837676+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.029517+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.429447+00:00", "trade", 7.975, 3.0]
["2026-09-10T13:35:31.463248+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.469331+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.519730+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.519817+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.520121+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.945607+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:31.955523+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:32.069783+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:35:34.043640+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.045403+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.048293+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.078078+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.128742+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.228261+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.231403+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.631674+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:35:34.631838+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:35:34.632051+00:00", "trade", 7.9799, 1.0]
["2026-09-10T13:35:34.632117+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.632259+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:35:34.632402+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:35:34.632403+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:35:34.632408+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:35:34.632423+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632438+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632445+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632451+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632466+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632473+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632486+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632500+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632520+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632526+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632532+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632539+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632545+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632559+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632641+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.632915+00:00", "trade", 7.98, 88.0]
["2026-09-10T13:35:34.632969+00:00", "trade", 7.98, 28.0]
["2026-09-10T13:35:34.632977+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.633658+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.637593+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.645856+00:00", "trade", 7.99, 189.0]
["2026-09-10T13:35:34.646651+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.646955+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.647165+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.665863+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.665886+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.688213+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.688833+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.689354+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.902830+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.918793+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.918830+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.924437+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.924463+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:34.931708+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:35.004074+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:35:35.367212+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:35.390498+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:35.390527+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:35.390604+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:35.932618+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.189520+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.189637+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.199415+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.199449+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.238613+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.415418+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.415454+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.833538+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.872045+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:35:36.872053+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:35:36.872086+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.872873+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.955316+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:36.967089+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:37.103658+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:37.264612+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:38.088813+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:38.338707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102211+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102218+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102238+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102249+00:00", "trade", 7.99, 1866.0]
["2026-09-10T13:35:39.102250+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102257+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:35:39.102259+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102262+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:35:39.102263+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:35:39.102264+00:00", "trade", 7.99, 524.0]
["2026-09-10T13:35:39.102266+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102271+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:35:39.102272+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:35:39.102273+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102274+00:00", "trade", 7.99, 60.0]
["2026-09-10T13:35:39.102279+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102286+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102293+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102303+00:00", "trade", 7.99, 60.0]
["2026-09-10T13:35:39.102313+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102320+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102361+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102368+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102374+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102381+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:35:39.102403+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:35:39.102428+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:35:39.102443+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:35:39.102451+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:35:39.102463+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.102469+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.102552+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.102630+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.102691+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:35:39.102733+00:00", "trade", 7.99, 6.0]
["2026-09-10T13:35:39.102735+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.102766+00:00", "trade", 7.99, 9.0]
["2026-09-10T13:35:39.103030+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.103268+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.106112+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.122984+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.123010+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.131077+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.138080+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.138107+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.195762+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.507900+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.522227+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.522266+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.522774+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.680652+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:35:39.680660+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:35:39.680763+00:00", "trade", 7.995, 574.0]
["2026-09-10T13:35:39.681415+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.681809+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.682274+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:39.725167+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:35:40.172310+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.465028+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:35:40.465443+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.465470+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.465473+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.466073+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.466121+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:40.466237+00:00", "trade", 8.0, 21.0]
["2026-09-10T13:35:40.466291+00:00", "trade", 8.0, 3878.0]
["2026-09-10T13:35:40.466616+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:35:40.467582+00:00", "trade", 8.0, 300.0]
["2026-09-10T13:35:40.657989+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:42.009568+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:42.009610+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:42.009787+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:42.011193+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.309896+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.346914+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.423312+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.423546+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.423576+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.424676+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.425695+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:43.533294+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:45.468394+00:00", "trade", 7.995, 2.0]
["2026-09-10T13:35:45.468714+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:45.469408+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:45.469872+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:46.410963+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.069667+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.074070+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.074098+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.388787+00:00", "trade", 7.995, 73.0]
["2026-09-10T13:35:49.389539+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.389996+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.392865+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:35:49.392891+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:35:49.423220+00:00", "trade", 7.9976, 10.0]
["2026-09-10T13:35:49.715388+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:49.877670+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.034895+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.583009+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.583037+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.584972+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.639289+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:35:50.640086+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.640602+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:50.654906+00:00", "trade", 7.9999, 100.0]
["2026-09-10T13:35:51.038707+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:51.048516+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:51.049832+00:00", "trade", 7.995, 20.0]
["2026-09-10T13:35:51.924874+00:00", "trade", 7.995, 70.0]
["2026-09-10T13:35:51.950204+00:00", "trade", 7.995, 2.0]
["2026-09-10T13:35:52.136454+00:00", "trade", 7.995, 70.0]
["2026-09-10T13:35:52.318075+00:00", "trade", 7.9999, 90.0]
["2026-09-10T13:35:52.784581+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:52.823483+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:52.823524+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:52.823732+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:52.851485+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:52.901902+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:53.508677+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:35:53.930839+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:35:53.930864+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:54.365598+00:00", "trade", 8.0, 50.0]
["2026-09-10T13:35:54.365605+00:00", "trade", 7.995, 50.0]
["2026-09-10T13:35:54.365723+00:00", "trade", 7.995, 50.0]
["2026-09-10T13:35:54.890731+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:54.890761+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.006529+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.038405+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.038973+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.079598+00:00", "trade", 7.9998, 1.0]
["2026-09-10T13:35:55.151877+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.357473+00:00", "trade", 7.995, 73.0]
["2026-09-10T13:35:55.358089+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.358542+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.358553+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.443501+00:00", "trade", 7.9986, 62.0]
["2026-09-10T13:35:55.516569+00:00", "trade", 7.995, 60.0]
["2026-09-10T13:35:55.632074+00:00", "trade", 7.9976, 40.0]
["2026-09-10T13:35:55.654783+00:00", "trade", 7.995, 17.0]
["2026-09-10T13:35:55.655306+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:55.778757+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:35:56.008305+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:56.011413+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:35:56.347471+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:58.574301+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:58.574861+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:58.842913+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:58.843188+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:35:58.982914+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:35:59.019532+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:35:59.608583+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:00.196744+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:00.197200+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:00.625253+00:00", "trade", 7.995, 132.0]
["2026-09-10T13:36:01.382141+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:01.654800+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:02.109919+00:00", "trade", 7.998, 600.0]
["2026-09-10T13:36:02.129841+00:00", "trade", 7.9976, 1900.0]
["2026-09-10T13:36:02.672575+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:36:02.909533+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:03.023389+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:03.194981+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:03.523301+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:04.076668+00:00", "trade", 7.9976, 3.0]
["2026-09-10T13:36:04.082848+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:05.254643+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:06.161363+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:06.930497+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:07.270534+00:00", "trade", 7.9997, 1.0]
["2026-09-10T13:36:07.433521+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:36:07.536565+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.642460+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.642564+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.642937+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.649556+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.651858+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.826341+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:08.875372+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:09.110759+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:09.110813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:09.211697+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:09.410102+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:36:09.573957+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:09.585749+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092039+00:00", "trade", 8.0, 50.0]
["2026-09-10T13:36:11.092040+00:00", "trade", 8.0, 19.0]
["2026-09-10T13:36:11.092046+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:36:11.092070+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092090+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092104+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092118+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092125+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092133+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092224+00:00", "trade", 8.0, 2.0]
["2026-09-10T13:36:11.092226+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092231+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:36:11.092235+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092436+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.092569+00:00", "trade", 8.0, 69.0]
["2026-09-10T13:36:11.092583+00:00", "trade", 8.0, 23.0]
["2026-09-10T13:36:11.092584+00:00", "trade", 8.0, 23.0]
["2026-09-10T13:36:11.092600+00:00", "trade", 8.0, 7.0]
["2026-09-10T13:36:11.092655+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:36:11.092682+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:36:11.093847+00:00", "trade", 7.995, 74.0]
["2026-09-10T13:36:11.095079+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:36:11.096444+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.096477+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.096802+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.096855+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.097029+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.097229+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.098879+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.100594+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:11.136228+00:00", "trade", 7.995, 200.0]
["2026-09-10T13:36:11.178334+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:12.149862+00:00", "trade", 7.9967, 5.0]
["2026-09-10T13:36:12.162307+00:00", "trade", 7.9967, 1.0]
["2026-09-10T13:36:12.773715+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:12.808750+00:00", "trade", 7.9994, 500.0]
["2026-09-10T13:36:12.808806+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:12.953509+00:00", "trade", 7.9998, 8.0]
["2026-09-10T13:36:12.953958+00:00", "trade", 7.9998, 4.0]
["2026-09-10T13:36:12.954246+00:00", "trade", 7.9998, 2.0]
["2026-09-10T13:36:12.954959+00:00", "trade", 7.9998, 1.0]
["2026-09-10T13:36:12.955236+00:00", "trade", 7.9998, 1.0]
["2026-09-10T13:36:12.957308+00:00", "trade", 7.9999, 57.0]
["2026-09-10T13:36:13.027422+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027730+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027738+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027759+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027765+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027768+00:00", "trade", 8.0, 105.0]
["2026-09-10T13:36:13.027772+00:00", "trade", 8.0, 1497.0]
["2026-09-10T13:36:13.027772+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027773+00:00", "trade", 8.0, 1000.0]
["2026-09-10T13:36:13.027775+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:36:13.027775+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027776+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027786+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027794+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027800+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027807+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027820+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027827+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027841+00:00", "trade", 8.0, 20.0]
["2026-09-10T13:36:13.027933+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027979+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027987+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.027993+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:36:13.028000+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028008+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028016+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028037+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028043+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028050+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028057+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028063+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028070+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028077+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028084+00:00", "trade", 8.0, 677.0]
["2026-09-10T13:36:13.028084+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:36:13.028086+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028100+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028107+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028114+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028121+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028127+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028143+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028151+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028202+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028371+00:00", "trade", 8.0, 5.0]
["2026-09-10T13:36:13.028582+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028680+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.028692+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.029049+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.029109+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.029136+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.029182+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.030567+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.035807+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.060525+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.060531+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.060538+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.133767+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.133983+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.727695+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:13.973653+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:13.974457+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.016380+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.065351+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.369981+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.370467+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.799898+00:00", "trade", 8.008, 2000.0]
["2026-09-10T13:36:14.800462+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.800463+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:36:14.800522+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.800548+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.800884+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.800948+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.800960+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:14.805857+00:00", "trade", 8.0098, 900.0]
["2026-09-10T13:36:15.346544+00:00", "trade", 8.0076, 100.0]
["2026-09-10T13:36:15.347841+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:36:15.348333+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.348791+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.419759+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:36:15.562354+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.562828+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.562842+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.562848+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.563304+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.563774+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.563821+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.563863+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.565223+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:36:15.566000+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.566436+00:00", "trade", 8.0, 60.0]
["2026-09-10T13:36:15.581423+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830161+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830186+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830638+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830693+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830837+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.830962+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.831298+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:15.831368+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.062327+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.062845+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.062881+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.063689+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.063835+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.064403+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.064415+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.064570+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.065487+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.065515+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.146487+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.205590+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:16.499399+00:00", "trade", 7.9745, 6.0]
["2026-09-10T13:36:17.046944+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:17.048388+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:17.093765+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:17.093793+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:17.530097+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:17.530687+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:18.567260+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.282511+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:36:19.282568+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.283604+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.283650+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.284114+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.331449+00:00", "trade", 8.0, 31.0]
["2026-09-10T13:36:19.331511+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:19.347349+00:00", "trade", 8.005, 3.0]
["2026-09-10T13:36:19.430430+00:00", "trade", 8.0088, 1.0]
["2026-09-10T13:36:19.971602+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:20.377991+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:20.742201+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:20.777601+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:20.778068+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:20.778434+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:21.227631+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:21.228980+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:21.229446+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:21.466413+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:36:21.630698+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:36:21.692443+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:36:21.977837+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:36:21.978550+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:21.979633+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.522894+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.522925+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.523423+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.523444+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.523455+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.523621+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:22.817284+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.019194+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.019220+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.019777+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.020325+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.029721+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.118792+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:36:23.176027+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.362177+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.574573+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.575045+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.664417+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.815251+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:23.896293+00:00", "trade", 8.0098, 50.0]
["2026-09-10T13:36:24.099599+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258033+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258045+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258394+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:36:24.258480+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:36:24.258487+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258494+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258501+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258515+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258521+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:36:24.258521+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258528+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258535+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:36:24.258543+00:00", "trade", 8.01, 400.0]
["2026-09-10T13:36:24.258544+00:00", "trade", 8.01, 233.0]
["2026-09-10T13:36:24.258546+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:36:24.258550+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258556+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258563+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.258570+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:36:24.258578+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258585+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258591+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258598+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258605+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258612+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258625+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258646+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258873+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:36:24.258883+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.258909+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259013+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259031+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259033+00:00", "trade", 8.01, 83.0]
["2026-09-10T13:36:24.259038+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259040+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:36:24.259041+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:36:24.259048+00:00", "trade", 8.01, 96.0]
["2026-09-10T13:36:24.259121+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259267+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259285+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259287+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259386+00:00", "trade", 8.01, 83.0]
["2026-09-10T13:36:24.259387+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259396+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259441+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259487+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259506+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259689+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.259730+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259750+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259761+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.259817+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:36:24.260352+00:00", "trade", 8.005, 40.0]
["2026-09-10T13:36:24.260368+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:36:24.260414+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.261294+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.261418+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:36:24.261577+00:00", "trade", 8.01, 91.0]
["2026-09-10T13:36:24.261898+00:00", "trade", 8.0085, 100.0]
["2026-09-10T13:36:24.262043+00:00", "trade", 8.0085, 91.0]
["2026-09-10T13:36:24.262223+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.262449+00:00", "trade", 8.0085, 200.0]
["2026-09-10T13:36:24.262646+00:00", "trade", 8.0085, 83.0]
["2026-09-10T13:36:24.262930+00:00", "trade", 8.0085, 30.0]
["2026-09-10T13:36:24.263081+00:00", "trade", 8.0085, 300.0]
["2026-09-10T13:36:24.263329+00:00", "trade", 8.0085, 96.0]
["2026-09-10T13:36:24.263511+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:36:24.312207+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.312609+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.313119+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.313556+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.313586+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.314025+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.314069+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.314523+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.322554+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.323009+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.342844+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.343803+00:00", "trade", 8.005, 30.0]
["2026-09-10T13:36:24.359118+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.359655+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.359659+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.360024+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.360028+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:36:24.360055+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:36:24.360096+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360118+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360153+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360463+00:00", "trade", 8.01, 126.0]
["2026-09-10T13:36:24.360469+00:00", "trade", 8.01, 74.0]
["2026-09-10T13:36:24.360495+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360635+00:00", "trade", 8.01, 160.0]
["2026-09-10T13:36:24.360645+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:36:24.360706+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:36:24.360755+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360775+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360792+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.360805+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361047+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:36:24.361058+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361069+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361112+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361150+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361172+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.361179+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.382638+00:00", "trade", 8.015, 1.0]
["2026-09-10T13:36:24.454107+00:00", "trade", 8.015, 1.0]
["2026-09-10T13:36:24.573127+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.733343+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.743343+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.743711+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.743832+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.744064+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.744176+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:24.912830+00:00", "trade", 8.02, 19.0]
["2026-09-10T13:36:25.707961+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:25.708471+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:25.708484+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:25.717886+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:26.590521+00:00", "trade", 8.015, 23.0]
["2026-09-10T13:36:26.770788+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:26.780734+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.315053+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.315517+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.326412+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.613602+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.888160+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.890667+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.890773+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:27.921061+00:00", "trade", 8.015, 200.0]
["2026-09-10T13:36:27.982225+00:00", "trade", 8.015, 70.0]
["2026-09-10T13:36:28.168892+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:28.178913+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:28.329701+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:36:28.329839+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:36:28.330263+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330291+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:36:28.330298+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330303+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330373+00:00", "trade", 8.02, 10.0]
["2026-09-10T13:36:28.330374+00:00", "trade", 8.02, 10.0]
["2026-09-10T13:36:28.330375+00:00", "trade", 8.02, 50.0]
["2026-09-10T13:36:28.330377+00:00", "trade", 8.02, 60.0]
["2026-09-10T13:36:28.330377+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330400+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330401+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:36:28.330407+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330413+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330426+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330447+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330453+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330460+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330467+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330486+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330519+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330655+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330745+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.330764+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330803+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:36:28.330897+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330911+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.330940+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:36:28.331057+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.331158+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.331265+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.331305+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.331760+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.335404+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.336245+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:36:28.363202+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.622424+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.657746+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:28.663419+00:00", "trade", 8.022, 1.0]
["2026-09-10T13:36:28.743023+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.713091+00:00", "trade", 8.02, 20.0]
["2026-09-10T13:36:31.713103+00:00", "trade", 8.02, 60.0]
["2026-09-10T13:36:31.713566+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.713585+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.713602+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.714020+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.747884+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.748520+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.855047+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:31.926686+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:36:31.926759+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:36:32.050023+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.050516+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.103225+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.448341+00:00", "trade", 8.03, 10.0]
["2026-09-10T13:36:32.449620+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.547832+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.857645+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.857672+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:32.858145+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.548825+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.908406+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.908523+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.909088+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.909114+00:00", "trade", 8.03, 27.0]
["2026-09-10T13:36:33.909115+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.909122+00:00", "trade", 8.03, 8.0]
["2026-09-10T13:36:33.909137+00:00", "trade", 8.03, 3.0]
["2026-09-10T13:36:33.909146+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:36:33.909282+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.909286+00:00", "trade", 8.03, 361.0]
["2026-09-10T13:36:33.909290+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:36:33.909296+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909298+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909306+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909314+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909321+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909328+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909334+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909342+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909361+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909367+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909384+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909390+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909405+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:36:33.909411+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909419+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909427+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909435+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909442+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909443+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909449+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909479+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909487+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909494+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909501+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909507+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909516+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909522+00:00", "quote", 8.03, 8.03]
["2026-09-10T13:36:33.909721+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.909743+00:00", "trade", 8.03, 60.0]
["2026-09-10T13:36:33.909744+00:00", "trade", 8.03, 190.0]
["2026-09-10T13:36:33.909899+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.910403+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.911159+00:00", "trade", 8.03, 200.0]
["2026-09-10T13:36:33.911185+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.913411+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.914167+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.914192+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.914222+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.914698+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.916551+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.916578+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.917009+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.917086+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.919258+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:33.937774+00:00", "trade", 8.04, 1.0]
["2026-09-10T13:36:33.944781+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:34.546487+00:00", "trade", 8.035, 10.0]
["2026-09-10T13:36:35.432920+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:35.670554+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:35.670815+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:36.044562+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:36.045067+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:36.052805+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:36.124213+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:36.793083+00:00", "trade", 8.04, 10.0]
["2026-09-10T13:36:38.583873+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:38.583900+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:38.584330+00:00", "trade", 8.035, 1.0]
["2026-09-10T13:36:38.584629+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:38.585371+00:00", "trade", 8.035, 199.0]
["2026-09-10T13:36:38.585850+00:00", "trade", 8.035, 1.0]
["2026-09-10T13:36:38.806052+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:38.837519+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:38.952464+00:00", "trade", 8.0346, 4.0]
["2026-09-10T13:36:39.286030+00:00", "trade", 8.04, 10.0]
["2026-09-10T13:36:41.399402+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.399641+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.399676+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.399847+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.400177+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.400216+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.515643+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.515710+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.515734+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:41.516271+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.012478+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.103973+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.243294+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.243321+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.243814+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.243842+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.894529+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.927658+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.927688+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.932504+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.932530+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:42.935314+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.040848+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.040876+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.041406+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.131034+00:00", "trade", 8.035, 10.0]
["2026-09-10T13:36:43.131840+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.132301+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.132441+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:43.534871+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.535519+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.665338+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.670758+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.918548+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.935127+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:43.935155+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:44.564729+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:45.432707+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:45.789064+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:45.789091+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:45.790888+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:46.059949+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:46.060777+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:46.061545+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:46.062313+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:46.062362+00:00", "trade", 8.035, 30.0]
["2026-09-10T13:36:46.062363+00:00", "trade", 8.035, 144.0]
["2026-09-10T13:36:48.438451+00:00", "trade", 8.04, 10.0]
["2026-09-10T13:36:48.714254+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:48.791320+00:00", "trade", 8.0394, 115.0]
["2026-09-10T13:36:48.791678+00:00", "trade", 8.0394, 1.0]
["2026-09-10T13:36:50.081356+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:50.082177+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:50.082649+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.122940+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.762274+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.762315+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.762967+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.762978+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:51.763060+00:00", "trade", 8.035, 140.0]
["2026-09-10T13:36:52.535858+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.536567+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.537051+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.741471+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.741496+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.741926+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:52.742195+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:53.379423+00:00", "trade", 8.035, 15.0]
["2026-09-10T13:36:53.758334+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:53.759361+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:53.759493+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:53.759813+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.168884+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.213601+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.213738+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.213765+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.214748+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.214774+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.601802+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.737338+00:00", "trade", 8.0304, 5000.0]
["2026-09-10T13:36:54.738326+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:54.742066+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:55.738241+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.738296+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.738331+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.738354+00:00", "trade", 8.035, 101.0]
["2026-09-10T13:36:55.738479+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.738511+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.738675+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.743968+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.761113+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:55.776767+00:00", "trade", 8.035, 26.0]
["2026-09-10T13:36:55.776805+00:00", "trade", 8.035, 74.0]
["2026-09-10T13:36:55.776832+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:55.777445+00:00", "trade", 8.035, 200.0]
["2026-09-10T13:36:55.818567+00:00", "trade", 8.035, 163.0]
["2026-09-10T13:36:56.100005+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.101079+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.140805+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.190295+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.190476+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.190869+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.191331+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.649905+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.818226+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:56.958884+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:57.833814+00:00", "trade", 8.035, 5.0]
["2026-09-10T13:36:58.313955+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:58.314419+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:58.470413+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:58.773178+00:00", "trade", 8.035, 126.0]
["2026-09-10T13:36:58.775547+00:00", "trade", 8.035, 126.0]
["2026-09-10T13:36:58.776487+00:00", "trade", 8.03, 448.0]
["2026-09-10T13:36:59.046971+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.047271+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.058134+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.529988+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:36:59.530561+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.530872+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.531260+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.722592+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.723099+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.723562+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.726099+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:36:59.852196+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.039514+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.052394+00:00", "trade", 8.035, 26.0]
["2026-09-10T13:37:00.130870+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.143983+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.145653+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.216691+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255623+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255624+00:00", "trade", 8.04, 500.0]
["2026-09-10T13:37:00.255625+00:00", "trade", 8.04, 321.0]
["2026-09-10T13:37:00.255627+00:00", "trade", 8.04, 50.0]
["2026-09-10T13:37:00.255629+00:00", "trade", 8.04, 15.0]
["2026-09-10T13:37:00.255630+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255631+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:00.255692+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255699+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255706+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255712+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255734+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255747+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255766+00:00", "trade", 8.04, 1.0]
["2026-09-10T13:37:00.255768+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255783+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255789+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255794+00:00", "trade", 8.04, 66.0]
["2026-09-10T13:37:00.255796+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255796+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255803+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255809+00:00", "trade", 8.04, 21.0]
["2026-09-10T13:37:00.255811+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255827+00:00", "trade", 8.04, 3.0]
["2026-09-10T13:37:00.255841+00:00", "trade", 8.04, 7.0]
["2026-09-10T13:37:00.255858+00:00", "trade", 8.04, 1.0]
["2026-09-10T13:37:00.255879+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255923+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255951+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:00.255952+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:00.255970+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:00.255978+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.255985+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.255993+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.255999+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256006+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256012+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256020+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256027+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256033+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256040+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256048+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256055+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256084+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256346+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256380+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256417+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.256438+00:00", "trade", 8.04, 11.0]
["2026-09-10T13:37:00.256505+00:00", "trade", 8.04, 52.0]
["2026-09-10T13:37:00.257040+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.260671+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.286522+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:00.753068+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.069531+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.069788+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.069873+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.069996+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.070010+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.070613+00:00", "trade", 8.05, 6355.0]
["2026-09-10T13:37:01.070862+00:00", "trade", 8.05, 1.0]
["2026-09-10T13:37:01.070883+00:00", "trade", 8.05, 1.0]
["2026-09-10T13:37:01.071502+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.072242+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:01.072264+00:00", "trade", 8.05, 100.0]
["2026-09-10T13:37:01.072271+00:00", "quote", 8.04, 8.06]
["2026-09-10T13:37:01.072282+00:00", "quote", 8.04, 8.06]
["2026-09-10T13:37:01.072289+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072303+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072310+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072317+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072333+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072339+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072352+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072360+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072366+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072373+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072565+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072627+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.072683+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:01.073037+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.073129+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.073137+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.073162+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.073193+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.073266+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.074398+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.075331+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.076086+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.076553+00:00", "trade", 8.05, 200.0]
["2026-09-10T13:37:01.077648+00:00", "trade", 8.06, 9.0]
["2026-09-10T13:37:01.077678+00:00", "trade", 8.06, 29.0]
["2026-09-10T13:37:01.078447+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.093670+00:00", "trade", 8.05, 200.0]
["2026-09-10T13:37:01.094828+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.099635+00:00", "trade", 8.052, 1.0]
["2026-09-10T13:37:01.160979+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.285561+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.285888+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.331565+00:00", "trade", 8.055, 10.0]
["2026-09-10T13:37:01.337936+00:00", "trade", 8.05, 108.0]
["2026-09-10T13:37:01.338358+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.338374+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.338381+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.338402+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.338410+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:01.338873+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:02.033444+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:02.082453+00:00", "trade", 8.06, 1.0]
["2026-09-10T13:37:02.208260+00:00", "trade", 8.0599, 600.0]
["2026-09-10T13:37:02.719172+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:02.720400+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:02.785143+00:00", "trade", 8.055, 69.0]
["2026-09-10T13:37:02.786777+00:00", "trade", 8.0502, 431.0]
["2026-09-10T13:37:03.043351+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.043388+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.048805+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.075892+00:00", "trade", 8.06, 30.0]
["2026-09-10T13:37:03.075907+00:00", "trade", 8.055, 30.0]
["2026-09-10T13:37:03.075921+00:00", "trade", 8.06, 10.0]
["2026-09-10T13:37:03.075941+00:00", "trade", 8.055, 10.0]
["2026-09-10T13:37:03.079364+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.079390+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.079425+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.079824+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.079838+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.079920+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.080299+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:03.086149+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.034122+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.119594+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.119781+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.120457+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.120654+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.129809+00:00", "trade", 8.06, 270.0]
["2026-09-10T13:37:04.129835+00:00", "trade", 8.055, 270.0]
["2026-09-10T13:37:04.133655+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.145036+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.224852+00:00", "trade", 8.055, 1.0]
["2026-09-10T13:37:04.389676+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.389705+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.394850+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.395018+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.395262+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.401977+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.405834+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.405835+00:00", "trade", 8.055, 97.0]
["2026-09-10T13:37:04.405836+00:00", "trade", 8.05, 50.0]
["2026-09-10T13:37:04.405840+00:00", "trade", 8.05, 167.0]
["2026-09-10T13:37:04.405840+00:00", "trade", 8.05, 83.0]
["2026-09-10T13:37:04.405841+00:00", "trade", 8.05, 103.0]
["2026-09-10T13:37:04.405843+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.405856+00:00", "trade", 8.05, 48.0]
["2026-09-10T13:37:04.405857+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.405869+00:00", "trade", 8.05, 49.0]
["2026-09-10T13:37:04.405870+00:00", "trade", 8.05, 48.0]
["2026-09-10T13:37:04.405877+00:00", "trade", 8.05, 49.0]
["2026-09-10T13:37:04.405889+00:00", "trade", 8.05, 49.0]
["2026-09-10T13:37:04.406134+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.406140+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.406151+00:00", "trade", 8.05, 100.0]
["2026-09-10T13:37:04.406151+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.406161+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.406197+00:00", "quote", 8.05, 8.06]
["2026-09-10T13:37:04.406260+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406268+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406275+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406289+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406305+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406312+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406318+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406325+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406339+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406352+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406359+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406371+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406377+00:00", "quote", 8.05, 8.05]
["2026-09-10T13:37:04.406421+00:00", "trade", 8.05, 100.0]
["2026-09-10T13:37:04.406423+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.406442+00:00", "trade", 8.05, 1.0]
["2026-09-10T13:37:04.406659+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.406720+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.406827+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.406909+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432881+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432887+00:00", "trade", 8.04, 50.0]
["2026-09-10T13:37:04.432889+00:00", "trade", 8.04, 500.0]
["2026-09-10T13:37:04.432890+00:00", "trade", 8.04, 300.0]
["2026-09-10T13:37:04.432890+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432892+00:00", "trade", 8.04, 200.0]
["2026-09-10T13:37:04.432894+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:04.432896+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432917+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:04.432919+00:00", "trade", 8.04, 200.0]
["2026-09-10T13:37:04.432922+00:00", "trade", 8.04, 300.0]
["2026-09-10T13:37:04.432923+00:00", "trade", 8.04, 4.0]
["2026-09-10T13:37:04.432924+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432926+00:00", "trade", 8.04, 170.0]
["2026-09-10T13:37:04.432928+00:00", "trade", 8.04, 1.0]
["2026-09-10T13:37:04.432929+00:00", "trade", 8.04, 19.0]
["2026-09-10T13:37:04.432938+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432944+00:00", "trade", 8.04, 81.0]
["2026-09-10T13:37:04.432946+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432954+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432961+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432968+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432982+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.432987+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:04.432989+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:04.432989+00:00", "trade", 8.04, 300.0]
["2026-09-10T13:37:04.432996+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.433011+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.433019+00:00", "quote", 8.04, 8.05]
["2026-09-10T13:37:04.433025+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433026+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433033+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433039+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433045+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433052+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433060+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433067+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433074+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433083+00:00", "quote", 8.03, 8.05]
["2026-09-10T13:37:04.433090+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433097+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433105+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433113+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433133+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433140+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433146+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433159+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433385+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433413+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433442+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433468+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433508+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433524+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433528+00:00", "trade", 8.04, 100.0]
["2026-09-10T13:37:04.433581+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433680+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433709+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433827+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.433882+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.434003+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.434034+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.434222+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.434849+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.434865+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.435300+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.435320+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:04.710747+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:05.146148+00:00", "trade", 8.035, 200.0]
["2026-09-10T13:37:05.147044+00:00", "trade", 8.035, 4.0]
["2026-09-10T13:37:06.287051+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.287076+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.287081+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.287620+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.287674+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.287786+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.288103+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.288115+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.288245+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.297569+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.398045+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.398510+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.399511+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.399826+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:06.698074+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:07.243360+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:07.772741+00:00", "trade", 8.03, 400.0]
["2026-09-10T13:37:08.054924+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:08.069716+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:08.118528+00:00", "trade", 8.035, 5.0]
["2026-09-10T13:37:09.082187+00:00", "trade", 8.0324, 7.0]
["2026-09-10T13:37:09.082541+00:00", "trade", 8.0324, 1.0]
["2026-09-10T13:37:09.085377+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.085840+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.212344+00:00", "trade", 8.0325, 63.0]
["2026-09-10T13:37:09.213143+00:00", "trade", 8.0325, 1.0]
["2026-09-10T13:37:09.399399+00:00", "trade", 8.0133, 4.0]
["2026-09-10T13:37:09.785943+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.786452+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.786587+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.786891+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.786898+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:09.787352+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.037396+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.043219+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.043680+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.045105+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.425995+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.426868+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.875887+00:00", "trade", 8.0399, 4000.0]
["2026-09-10T13:37:10.876334+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.886778+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:10.887244+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.074151+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.074600+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.075892+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.173397+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.173446+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.173624+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.174020+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.174482+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.267120+00:00", "trade", 8.035, 100.0]
["2026-09-10T13:37:11.283815+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.524795+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.529945+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.573086+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.603200+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.603677+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.608761+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.609104+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.803411+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:11.917806+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.102499+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.579274+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.581827+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.595029+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.605297+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.612760+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.612766+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.612787+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.613010+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.613267+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.613479+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.613738+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.673114+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.673556+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.674006+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.869737+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:12.871032+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.026085+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.026547+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.030133+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.030875+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.030917+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.033838+00:00", "trade", 8.0399, 211.0]
["2026-09-10T13:37:13.034620+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.577703+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.651962+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.652123+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.652504+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.652708+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653154+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653200+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653230+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653259+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653718+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.653755+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.758965+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.759456+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:13.759512+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:14.120494+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:14.290228+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:14.291073+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:14.291861+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.225328+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.225804+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.630550+00:00", "trade", 8.035, 300.0]
["2026-09-10T13:37:15.630962+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.631065+00:00", "trade", 8.0305, 600.0]
["2026-09-10T13:37:15.631265+00:00", "trade", 8.035, 1100.0]
["2026-09-10T13:37:15.716031+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.716592+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:15.900188+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.024814+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.249023+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.251854+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.251961+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.252032+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.386616+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.962707+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.962737+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.963438+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.963520+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.963595+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.964470+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.964590+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.965662+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.969744+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.969769+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.970527+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:16.970596+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.013659+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.014188+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.014197+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.014662+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.030248+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.030275+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.030303+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.030339+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.282270+00:00", "quote", 8.03, 8.04]
["2026-09-10T13:37:17.288334+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:37:17.288385+00:00", "quote", 8.02, 8.04]
["2026-09-10T13:37:17.288411+00:00", "trade", 8.03, 30.0]
["2026-09-10T13:37:17.288412+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:37:17.288439+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288461+00:00", "trade", 8.03, 68.0]
["2026-09-10T13:37:17.288461+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288468+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288490+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288498+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288505+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288513+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288520+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288527+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288540+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288547+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288568+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288661+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288680+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288691+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288692+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:37:17.288698+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288706+00:00", "trade", 8.03, 4.0]
["2026-09-10T13:37:17.288711+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.288720+00:00", "trade", 8.03, 1.0]
["2026-09-10T13:37:17.288919+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289159+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289217+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289544+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289636+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289760+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.289784+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.291730+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.293688+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.296684+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.298664+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.298684+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.449114+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.449374+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.780701+00:00", "trade", 8.025, 10.0]
["2026-09-10T13:37:17.781156+00:00", "trade", 8.025, 90.0]
["2026-09-10T13:37:17.781168+00:00", "trade", 8.025, 160.0]
["2026-09-10T13:37:17.781558+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:17.781654+00:00", "trade", 8.025, 40.0]
["2026-09-10T13:37:17.781666+00:00", "trade", 8.025, 100.0]
["2026-09-10T13:37:17.926895+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.129193+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.438652+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.534905+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.534931+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.724622+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:18.724701+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.035997+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.036026+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.084591+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.089434+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.091585+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:19.268742+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:21.850469+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:21.971236+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:21.971769+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.038147+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.038178+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.038683+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.038863+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.039443+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.803556+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.817327+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.866359+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.867892+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897333+00:00", "trade", 8.02, 50.0]
["2026-09-10T13:37:22.897335+00:00", "trade", 8.02, 200.0]
["2026-09-10T13:37:22.897340+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897365+00:00", "trade", 8.02, 100.0]
["2026-09-10T13:37:22.897406+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897420+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897427+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897447+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897454+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897461+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897585+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897599+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897607+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897610+00:00", "trade", 8.02, 28.0]
["2026-09-10T13:37:22.897618+00:00", "trade", 8.02, 100.0]
["2026-09-10T13:37:22.897619+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897626+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897634+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:37:22.897727+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:37:22.897779+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:37:22.897802+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:37:22.897810+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:37:22.897810+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:37:22.897813+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:37:22.897813+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:37:22.897814+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:37:22.897817+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:37:22.897819+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:37:22.897821+00:00", "trade", 8.01, 48.0]
["2026-09-10T13:37:22.897822+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:37:22.897847+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897865+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897871+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897887+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897891+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897900+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897922+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.897936+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898006+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898070+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898090+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898098+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898127+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898143+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898151+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898194+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:37:22.898195+00:00", "trade", 8.01, 7.0]
["2026-09-10T13:37:22.898222+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:37:22.898222+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:37:22.898223+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:37:22.898375+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898381+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898405+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898479+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898599+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898793+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898858+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.898902+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.899022+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.899277+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:37:22.930183+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:37:22.930554+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.930679+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:37:22.930680+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:37:22.930734+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.930741+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.930748+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.930906+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.931244+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.931419+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.931518+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.932063+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.932180+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.932509+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.964859+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:22.984875+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:23.296834+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:23.297575+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.140669+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.669021+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.669555+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.669558+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.670025+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.906356+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:24.928098+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.073755+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.073946+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.074157+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.074314+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.074329+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.074368+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:25.522388+00:00", "trade", 8.005, 3.0]
["2026-09-10T13:37:25.830976+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:26.009613+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:26.490601+00:00", "trade", 8.005, 40.0]
["2026-09-10T13:37:26.531021+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:37:26.531110+00:00", "trade", 8.005, 27.0]
["2026-09-10T13:37:26.531864+00:00", "trade", 8.005, 326.0]
["2026-09-10T13:37:26.906581+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:26.907047+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:26.907054+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:26.907482+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.055868+00:00", "trade", 8.0024, 1.0]
["2026-09-10T13:37:27.056686+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.057149+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.057168+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.697074+00:00", "trade", 8.0, 300.0]
["2026-09-10T13:37:27.697941+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:37:27.698331+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.700374+00:00", "trade", 8.0, 2100.0]
["2026-09-10T13:37:27.706296+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.842068+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:27.891920+00:00", "trade", 8.005, 18.0]
["2026-09-10T13:37:27.896031+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.043916+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.045924+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:37:28.045926+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:37:28.045927+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:37:28.045929+00:00", "trade", 8.0, 56.0]
["2026-09-10T13:37:28.045987+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046001+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046007+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046027+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046033+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046040+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046117+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046167+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046174+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046181+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046196+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046199+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:37:28.046203+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046205+00:00", "trade", 8.0, 500.0]
["2026-09-10T13:37:28.046207+00:00", "trade", 8.0, 6.0]
["2026-09-10T13:37:28.046210+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046222+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:28.046299+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:28.046319+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:28.046326+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:28.046359+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:28.046370+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046378+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046384+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046391+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046398+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046404+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046411+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046418+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046424+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046430+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046437+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046445+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046638+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046667+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046693+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046702+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046723+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.046846+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.047153+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.048535+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.048579+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.048790+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.049044+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.049863+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.074801+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.137880+00:00", "trade", 7.995, 24.0]
["2026-09-10T13:37:28.141030+00:00", "trade", 7.995, 24.0]
["2026-09-10T13:37:28.297004+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.306840+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.790996+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.791457+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.898591+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.908641+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:28.942741+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:29.426956+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:29.535484+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:29.685216+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:30.140503+00:00", "trade", 7.995, 1000.0]
["2026-09-10T13:37:30.887072+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:31.006812+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:31.656359+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:37:32.094839+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.523128+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.523182+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.523444+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.523719+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.523813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.524306+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.530415+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.542902+00:00", "trade", 7.99, 60.0]
["2026-09-10T13:37:32.542904+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:32.542905+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:32.542906+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:37:32.542950+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.542957+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.542970+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.542983+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543141+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543148+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543163+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543179+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:37:32.543179+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543184+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:32.543185+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:37:32.543195+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543260+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543396+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:32.543452+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543460+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543473+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543490+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543507+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543515+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543521+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:32.543556+00:00", "trade", 7.99, 2.0]
["2026-09-10T13:37:32.543557+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:32.543557+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:32.543600+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543615+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543636+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543652+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543660+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543668+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543674+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543681+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543688+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543741+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543750+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543753+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543956+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.543990+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.544035+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.544044+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.544694+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.545080+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.545285+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.545486+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.545500+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.549385+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.549550+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.549652+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.559939+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.560307+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.573914+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.573922+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.574492+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.578993+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.586235+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994258+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994340+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994459+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994712+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994826+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:32.994917+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.094100+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:37:33.165113+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.517944+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:33.526707+00:00", "trade", 7.9886, 7.0]
["2026-09-10T13:37:33.805871+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.806385+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.806479+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.806623+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807086+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807103+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807113+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807120+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807290+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807498+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807577+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807599+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.807976+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.808074+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:33.808487+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.046070+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.046237+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521701+00:00", "trade", 7.98, 50.0]
["2026-09-10T13:37:34.521703+00:00", "trade", 7.98, 15.0]
["2026-09-10T13:37:34.521704+00:00", "trade", 7.98, 33.0]
["2026-09-10T13:37:34.521707+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:37:34.521722+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521737+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:37:34.521750+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521757+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521764+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521784+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521793+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521890+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521942+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521949+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521956+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521962+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.521980+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:37:34.522080+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522211+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522218+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522278+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522284+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522292+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522299+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:34.522313+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:37:34.522316+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:37:34.522317+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:37:34.522317+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:37:34.522356+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522364+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522371+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522400+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522415+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522421+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522429+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522432+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522439+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522446+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522452+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522458+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522475+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522515+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522570+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522581+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522723+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522781+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522793+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522813+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522823+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522851+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.522931+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.523315+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.523449+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.523894+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.523968+00:00", "trade", 7.975, 127.0]
["2026-09-10T13:37:34.524518+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.524587+00:00", "trade", 7.975, 73.0]
["2026-09-10T13:37:34.524963+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.526186+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.526238+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.530691+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.543875+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.625398+00:00", "trade", 7.975, 98.0]
["2026-09-10T13:37:34.625454+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.626121+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.626897+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.746148+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.773364+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:34.804150+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.038112+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.038469+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.129649+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.130206+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.130332+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.251509+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.545528+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.545599+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.545782+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.546083+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.546116+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.546269+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:35.546617+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:37:35.561321+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:36.074672+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.077460+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.079194+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.079221+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.179843+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.180450+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:37:36.180452+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:37:36.180453+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:37:36.180458+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:36.180490+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180664+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180790+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:37:36.180833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180921+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180929+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180955+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180956+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:37:36.180961+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:37:36.180962+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.180969+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.181029+00:00", "trade", 7.97, 32.0]
["2026-09-10T13:37:36.181049+00:00", "trade", 7.97, 32.0]
["2026-09-10T13:37:36.181065+00:00", "trade", 7.97, 500.0]
["2026-09-10T13:37:36.181083+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:37:36.181231+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.181428+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.181459+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.183373+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.183822+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.186945+00:00", "trade", 7.96, 74.0]
["2026-09-10T13:37:36.187717+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.188169+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.251279+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.316498+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.316956+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.598902+00:00", "trade", 7.9601, 575.0]
["2026-09-10T13:37:36.599677+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:36.934333+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.115524+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.115551+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.116239+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.116880+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.117029+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.117369+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.119836+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.119861+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.122551+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:37.122753+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:37.128045+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.128102+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.128135+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.128164+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.128198+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.128534+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.129002+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.129761+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.254283+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.256533+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:37.599915+00:00", "trade", 7.965, 147.0]
["2026-09-10T13:37:37.793865+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.014009+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.205881+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.310303+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.353580+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.444565+00:00", "trade", 7.9676, 10.0]
["2026-09-10T13:37:38.445362+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.791036+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.791165+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.791583+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.791991+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.905704+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:38.960448+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:37:39.342406+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342796+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342803+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:37:39.342804+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:37:39.342806+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:37:39.342847+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342853+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342866+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342872+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342879+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342892+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342900+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:37:39.342901+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:37:39.342908+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:37:39.342909+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342913+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342919+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342933+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342941+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342947+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342953+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342974+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342981+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342988+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.342995+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.343001+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.343008+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.343016+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:37:39.343025+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343032+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343039+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343045+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343058+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343065+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343072+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343092+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343098+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343105+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343119+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343125+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343345+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343376+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343516+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343588+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343606+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343613+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343709+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.343821+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.347274+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.347283+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.349119+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.349559+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.350327+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.366809+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.373864+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.416381+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.582770+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.606685+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.606918+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609586+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609609+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609612+00:00", "trade", 7.975, 20.0]
["2026-09-10T13:37:39.609616+00:00", "trade", 7.975, 80.0]
["2026-09-10T13:37:39.609660+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609908+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609939+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.609953+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.610029+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:37:39.610038+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.610103+00:00", "trade", 7.98, 126.0]
["2026-09-10T13:37:39.610131+00:00", "trade", 7.975, 20.0]
["2026-09-10T13:37:39.610131+00:00", "trade", 7.975, 80.0]
["2026-09-10T13:37:39.610181+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:37:39.610195+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.610223+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:37:39.610253+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.610281+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:37:39.610671+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.610799+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.611064+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.611119+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.651426+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.651433+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.651439+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.777901+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:39.897733+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:37:40.096571+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:37:40.096644+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.096659+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.096875+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:37:40.132157+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.136644+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.484525+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.484626+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:37:40.486289+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.487163+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.488083+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.488111+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.491946+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.667117+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:40.748285+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.109791+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.114572+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.384156+00:00", "trade", 7.985, 10.0]
["2026-09-10T13:37:41.445979+00:00", "trade", 7.985, 30.0]
["2026-09-10T13:37:41.492647+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.493025+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.493050+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.493137+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.493387+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.493598+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.494592+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.829334+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:41.829729+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:41.829800+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:41.829818+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:41.829859+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:41.830187+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.830665+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.833118+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.863859+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:41.894673+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.143534+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.144061+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:42.144567+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.144870+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.145020+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.145039+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.145047+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.145202+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.145696+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.145836+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.145977+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.146169+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.146300+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.146616+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.146640+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.146768+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.147089+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.155067+00:00", "trade", 7.985, 1501.0]
["2026-09-10T13:37:42.278570+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.279031+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.279058+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.279073+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.279118+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.279614+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.279620+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.280065+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.280084+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.280100+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.280547+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.401001+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.645848+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.646062+00:00", "trade", 7.9801, 50.0]
["2026-09-10T13:37:42.646329+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.646347+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.646366+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.646708+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.647177+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.647193+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.647205+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.647221+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.697595+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.758804+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:37:42.759022+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:37:42.759139+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:37:42.759562+00:00", "trade", 7.985, 26.0]
["2026-09-10T13:37:42.759635+00:00", "trade", 7.985, 26.0]
["2026-09-10T13:37:42.759959+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.761297+00:00", "trade", 7.99, 400.0]
["2026-09-10T13:37:42.761319+00:00", "trade", 7.99, 248.0]
["2026-09-10T13:37:42.762006+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.762272+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.762374+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.762466+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.762545+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.763301+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.763757+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.763774+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.764327+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.765282+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.765337+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.765818+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.766596+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.768173+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.768639+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.769001+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.769327+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:42.769350+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:42.769391+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:42.769486+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:42.769580+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769593+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769734+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769750+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769773+00:00", "trade", 7.99, 260.0]
["2026-09-10T13:37:42.769820+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769853+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:42.769869+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:42.769888+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:42.770140+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:42.770151+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:42.770336+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:42.787553+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:42.787885+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:43.108361+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:37:43.694223+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:43.798982+00:00", "trade", 7.99, 500.0]
["2026-09-10T13:37:43.798982+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799004+00:00", "trade", 7.99, 53.0]
["2026-09-10T13:37:43.799015+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799022+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799036+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799043+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799050+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799056+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799339+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799388+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799687+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799701+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799822+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.799854+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.826948+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.827060+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.827452+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.827548+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.827557+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.827822+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.899604+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.899613+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.900833+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.900891+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.943343+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.943376+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:43.943766+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:44.050460+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:44.050996+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:44.228196+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.140342+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.140419+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.158481+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.171672+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.278295+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.373754+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.374559+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.391522+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.445677+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537121+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537169+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537287+00:00", "trade", 7.985, 30.0]
["2026-09-10T13:37:45.537734+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537800+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537869+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.537984+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.538434+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.546210+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.547088+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:45.904246+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.250872+00:00", "trade", 7.9807, 138.0]
["2026-09-10T13:37:46.251238+00:00", "trade", 7.9807, 1.0]
["2026-09-10T13:37:46.432828+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.433272+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.433578+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.476680+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.477143+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.477682+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.477697+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.540483+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.583156+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.584154+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.705526+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:46.812722+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.655270+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.655289+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.655627+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.655692+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.655778+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:47.656158+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.175522+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.175984+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.205673+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.445069+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.877973+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.878085+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:49.878430+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:49.878530+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:49.878679+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:49.879109+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.879138+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.879376+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.880517+00:00", "trade", 7.985, 10.0]
["2026-09-10T13:37:49.880575+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.880628+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.881010+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.881011+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.881041+00:00", "trade", 7.99, 3.0]
["2026-09-10T13:37:49.881068+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.881377+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.884383+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.933631+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:49.934325+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.077399+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:37:50.090350+00:00", "trade", 7.985, 4.0]
["2026-09-10T13:37:50.101236+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.101310+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.101317+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.101654+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:50.101746+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.101754+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.101766+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.101777+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.101953+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.102296+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.102318+00:00", "trade", 7.99, 250.0]
["2026-09-10T13:37:50.102411+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:37:50.102412+00:00", "trade", 7.99, 14.0]
["2026-09-10T13:37:50.102417+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.102448+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.103090+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.106881+00:00", "trade", 7.99, 80.0]
["2026-09-10T13:37:50.168952+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.478864+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.478920+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.640365+00:00", "trade", 8.0187, 5.0]
["2026-09-10T13:37:50.641148+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.641666+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.643381+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.740396+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:50.741019+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:50.741064+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.741078+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:50.741091+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.741098+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.741104+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.741704+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:50.741774+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:37:50.741775+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:37:50.741776+00:00", "trade", 7.99, 75.0]
["2026-09-10T13:37:50.741777+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:50.741994+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:37:50.741995+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742014+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:37:50.742044+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742051+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742058+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742082+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742082+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742089+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742097+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742113+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742127+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742334+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742351+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742352+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742364+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742376+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742468+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742478+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742615+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.742656+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.743179+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.743518+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.747577+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.747598+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.753203+00:00", "trade", 7.99, 15.0]
["2026-09-10T13:37:50.763055+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.795680+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:50.799606+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.800062+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:50.848423+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.126730+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.126779+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.127238+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.185438+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.264178+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.339359+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.463579+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.464038+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:51.741016+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.204698+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.267089+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:37:52.267895+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.268264+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.268289+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.376039+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.376126+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:52.584481+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.307585+00:00", "trade", 7.9814, 4.0]
["2026-09-10T13:37:53.640178+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:53.692714+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.692748+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.692900+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.693091+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.693120+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.693552+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.697090+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.805747+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:53.892034+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.017036+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.017141+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.017469+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.017595+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:37:54.017635+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.017667+00:00", "trade", 7.99, 4.0]
["2026-09-10T13:37:54.017686+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.017971+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.073355+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.073419+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.073883+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.330704+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.799453+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.800926+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.801286+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.801466+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.801496+00:00", "trade", 7.99, 4.0]
["2026-09-10T13:37:54.802082+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.802223+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.803241+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.803704+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.803754+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.835087+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.835130+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.835600+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.936482+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.936947+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.937494+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.937946+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.937992+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.938102+00:00", "trade", 7.99, 21.0]
["2026-09-10T13:37:54.938106+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:37:54.938108+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:37:54.938110+00:00", "trade", 7.99, 7.0]
["2026-09-10T13:37:54.938121+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:54.938128+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.938138+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:54.938148+00:00", "trade", 7.99, 93.0]
["2026-09-10T13:37:54.938149+00:00", "trade", 7.99, 99.0]
["2026-09-10T13:37:54.938151+00:00", "trade", 7.99, 2.0]
["2026-09-10T13:37:54.938156+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:54.938159+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:37:54.938168+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938175+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938182+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938196+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938571+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938578+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938669+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.938765+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:37:54.938773+00:00", "trade", 7.99, 21.0]
["2026-09-10T13:37:54.938780+00:00", "trade", 7.99, 29.0]
["2026-09-10T13:37:54.939190+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.962733+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:54.977289+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:55.009857+00:00", "trade", 7.9862, 1000.0]
["2026-09-10T13:37:55.229015+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:55.257820+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:55.384551+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:55.384577+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:55.532296+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:56.746811+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.453037+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.460934+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.582807+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.583192+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.583583+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.584043+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593323+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:37:57.593324+00:00", "trade", 7.99, 721.0]
["2026-09-10T13:37:57.593326+00:00", "trade", 7.99, 2252.0]
["2026-09-10T13:37:57.593330+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593337+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593350+00:00", "trade", 7.99, 27.0]
["2026-09-10T13:37:57.593380+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593387+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593393+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593399+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593406+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593415+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:37:57.593415+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593419+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593433+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593440+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593453+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593470+00:00", "trade", 7.99, 150.0]
["2026-09-10T13:37:57.593474+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593481+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:37:57.593502+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:57.593503+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:37:57.593510+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593517+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593523+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593530+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593536+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593543+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593557+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593564+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593570+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.593790+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:57.593931+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594062+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594084+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:37:57.594125+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594211+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594217+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594525+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.594909+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.595043+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:37:57.595409+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.601915+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.603045+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.603072+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.603752+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.603814+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.604222+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.607952+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.608050+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.608560+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.611245+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.624373+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.624397+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.624435+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.625986+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:57.739423+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.029577+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.145823+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146286+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146302+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146318+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146396+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146533+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.146659+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:37:58.146896+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.146958+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.146984+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147086+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.147184+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.147199+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:37:58.147204+00:00", "trade", 8.0, 4.0]
["2026-09-10T13:37:58.147207+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.147215+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.147220+00:00", "trade", 8.0, 96.0]
["2026-09-10T13:37:58.147222+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:37:58.147231+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:37:58.147233+00:00", "trade", 8.0, 29.0]
["2026-09-10T13:37:58.147251+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147259+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147266+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147273+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147279+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147287+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147293+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.147300+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.148261+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.148548+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.148763+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.160053+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.161895+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.164555+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.178763+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:58.350341+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:59.299813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:59.498861+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:59.546800+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:59.547439+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:37:59.547498+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.009846+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.055529+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.480480+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.481001+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.481857+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.546946+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.658573+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.659051+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.885119+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:00.885147+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.082650+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.241115+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.241139+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.393585+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.393623+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.455872+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.456470+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.456477+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.487687+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:38:01.488348+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.488373+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.488916+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.489374+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.509861+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:38:01.633489+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.633603+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.635281+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.639995+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:38:01.640368+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:38:01.640382+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:38:01.640397+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:38:01.640404+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:38:01.640404+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:38:01.640410+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:38:01.640418+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:38:01.640424+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:38:01.640431+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:38:01.640438+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640445+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640452+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640458+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640478+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640848+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.640980+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.641084+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.641131+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.641333+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.641637+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.845922+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.983068+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:01.983532+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.179075+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.417367+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.417768+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.432730+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.433072+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.433227+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:02.556616+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.300159+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.319624+00:00", "trade", 7.99, 3.0]
["2026-09-10T13:38:03.319682+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.320137+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.358608+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.358616+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.358924+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.358931+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.359028+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.359558+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.360241+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.539564+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.545071+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.963300+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.963687+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.963798+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.964115+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.964213+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.964493+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.964569+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:03.967484+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.097816+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.249217+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.249266+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.249733+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.534308+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561619+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561620+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:38:04.561622+00:00", "trade", 7.99, 600.0]
["2026-09-10T13:38:04.561623+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:38:04.561656+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561695+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561740+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561815+00:00", "trade", 7.99, 22.0]
["2026-09-10T13:38:04.561853+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561861+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561868+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561877+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561884+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561890+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561892+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:38:04.561893+00:00", "trade", 7.99, 2.0]
["2026-09-10T13:38:04.561898+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561900+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:38:04.561902+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:38:04.561904+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561917+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561931+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.561939+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562157+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562177+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562189+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562223+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562230+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562237+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:38:04.562250+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:04.562252+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:38:04.562253+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:38:04.562253+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:38:04.562258+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:04.562334+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:04.562341+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562355+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562367+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562381+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562394+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562445+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562451+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562472+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562564+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562657+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562663+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562692+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562820+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562844+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562901+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.562985+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.563098+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.563506+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.564133+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.570581+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.570924+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.722918+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.725665+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.737021+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:04.855440+00:00", "trade", 7.9899, 2.0]
["2026-09-10T13:38:04.879406+00:00", "trade", 7.9899, 1.0]
["2026-09-10T13:38:05.093133+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.348840+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.348890+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.354716+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.744038+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.849612+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:05.878508+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:06.476207+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:06.519480+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:07.705852+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:07.705905+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:07.976989+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:07.977048+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.110450+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.416543+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.417076+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.417176+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.417672+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.417708+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.418111+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.631599+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.632197+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.641531+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.657980+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:08.766298+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:38:08.846772+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:38:08.867134+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.333707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.333756+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.550309+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.550548+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.635538+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:38:09.636362+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:09.683746+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:38:09.728659+00:00", "trade", 7.985, 200.0]
["2026-09-10T13:38:09.921744+00:00", "trade", 7.9876, 9.0]
["2026-09-10T13:38:10.000832+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.138119+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.469915+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.469965+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.510893+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.510996+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.511015+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.511021+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.524267+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.524279+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.524765+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.525514+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.533925+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.535208+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:10.758318+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:12.567860+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:13.218245+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:13.218305+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:13.307349+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:13.308230+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:13.466319+00:00", "trade", 7.9846, 838.0]
["2026-09-10T13:38:14.296740+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.297154+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.297612+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.297991+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.431054+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.431945+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.432052+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.432763+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.445800+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:14.446421+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:14.446447+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:14.446475+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:14.446529+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.447925+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.447939+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.449257+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.450051+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.451179+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.451398+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.452259+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.452403+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.452733+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.452914+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.453227+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.503467+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.549081+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:14.716308+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.163542+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.307475+00:00", "trade", 7.9806, 383.0]
["2026-09-10T13:38:15.308462+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.308745+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.308932+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.308940+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.308948+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.309002+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.309474+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.309484+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.309573+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.330557+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:38:15.509756+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:15.666529+00:00", "trade", 7.985, 111.0]
["2026-09-10T13:38:15.666969+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:15.667059+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667069+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667088+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667213+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667443+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667459+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.667546+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.668181+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:38:15.668250+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:38:15.710594+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:15.710601+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:16.364072+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:16.381577+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:16.529286+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:38:16.701082+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:38:16.701083+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:38:16.701088+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:38:16.701101+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701109+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701115+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701128+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701135+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701149+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701156+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701169+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701176+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701190+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701197+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701339+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701659+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701807+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701892+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701901+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701914+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.701980+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.702025+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.702220+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.702283+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.702340+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.706274+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:16.710194+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.039279+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.112353+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.115519+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208619+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:38:17.208620+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:38:17.208624+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:38:17.208624+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:38:17.208626+00:00", "trade", 7.98, 50.0]
["2026-09-10T13:38:17.208628+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:38:17.208633+00:00", "trade", 7.98, 181.0]
["2026-09-10T13:38:17.208633+00:00", "trade", 7.98, 5.0]
["2026-09-10T13:38:17.208643+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:38:17.208646+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:38:17.208648+00:00", "trade", 7.98, 300.0]
["2026-09-10T13:38:17.208648+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:38:17.208649+00:00", "trade", 7.98, 281.0]
["2026-09-10T13:38:17.208649+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208655+00:00", "trade", 7.98, 50.0]
["2026-09-10T13:38:17.208659+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:38:17.208697+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208705+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208719+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208727+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208734+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208748+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208932+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208939+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208946+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208960+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208967+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208974+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.208990+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:38:17.209037+00:00", "trade", 7.98, 300.0]
["2026-09-10T13:38:17.209038+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:38:17.209039+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.209060+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.209067+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.209077+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209083+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209090+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209101+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209119+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209330+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209375+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209438+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209519+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209542+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209569+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209579+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209585+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209840+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.209879+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.210583+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.309740+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.314159+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.558314+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:17.788881+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.789363+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.789378+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.789444+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.789897+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.790344+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.792829+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.793300+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.793794+00:00", "trade", 7.98, 6.0]
["2026-09-10T13:38:17.793796+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.896921+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.897383+00:00", "trade", 7.98, 6.0]
["2026-09-10T13:38:17.998922+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:17.999374+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.174789+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.175251+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.175264+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.175737+00:00", "trade", 7.98, 2.0]
["2026-09-10T13:38:18.221779+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.222239+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.520574+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.568663+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:18.678036+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:20.000717+00:00", "trade", 7.98, 6.0]
["2026-09-10T13:38:20.001242+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:20.102768+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:20.514487+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:38:20.514520+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:38:20.590136+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:38:20.934400+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:20.934757+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.219216+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.219545+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.421542+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.421560+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.421997+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.422017+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.422066+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:38:21.422165+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.422219+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.422647+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.423013+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.423102+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.423208+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.423322+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.425366+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.434563+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.434676+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.448478+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.470792+00:00", "trade", 7.975, 2100.0]
["2026-09-10T13:38:21.533419+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.533575+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.533807+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534036+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:38:21.534048+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:38:21.534085+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534124+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534153+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534404+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534467+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.534570+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535027+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535053+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535086+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535154+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535166+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535491+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535887+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535955+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.535965+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.536170+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.536252+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.536394+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.537103+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.538117+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.538533+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.539842+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.545510+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.600141+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:38:21.600624+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.601135+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.601598+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.611390+00:00", "trade", 7.975, 300.0]
["2026-09-10T13:38:21.611428+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:21.936580+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.936617+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.936777+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937047+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:38:21.937056+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937083+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937093+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937138+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:38:21.937269+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.937286+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937290+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937293+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.937367+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.937761+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.937954+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.937970+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.938132+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.938536+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.938593+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:21.977873+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:21.977966+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.977982+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.978345+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.978418+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.978655+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.979751+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:21.979767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.004591+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.004617+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.008811+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.008818+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.021598+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:38:22.021598+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:22.021600+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:22.021606+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:22.021617+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021624+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021637+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021643+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021657+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021669+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021676+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.021987+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022177+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022308+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022409+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022423+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022621+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022781+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.022803+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.124076+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.388482+00:00", "trade", 7.965, 6.0]
["2026-09-10T13:38:22.389603+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:22.625244+00:00", "trade", 7.9677, 2.0]
["2026-09-10T13:38:23.879385+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.879462+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.879851+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.896977+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897089+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:38:23.897091+00:00", "trade", 7.97, 38.0]
["2026-09-10T13:38:23.897091+00:00", "trade", 7.97, 132.0]
["2026-09-10T13:38:23.897131+00:00", "trade", 7.97, 68.0]
["2026-09-10T13:38:23.897149+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897162+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897164+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897184+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897192+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897199+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897220+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897241+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897255+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897476+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897477+00:00", "trade", 7.97, 68.0]
["2026-09-10T13:38:23.897593+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897608+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897611+00:00", "trade", 7.97, 40.0]
["2026-09-10T13:38:23.897621+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897642+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897650+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897657+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897664+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:23.897672+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:38:23.897679+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:38:23.897691+00:00", "trade", 7.97, 40.0]
["2026-09-10T13:38:23.897698+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.897701+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.897716+00:00", "trade", 7.97, 72.0]
["2026-09-10T13:38:23.897772+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:23.897940+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:23.897989+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898014+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:23.898082+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:23.898099+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898169+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898203+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898249+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898307+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.898336+00:00", "trade", 7.97, 40.0]
["2026-09-10T13:38:23.898426+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:38:23.899271+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:23.899726+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:24.285624+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:24.287220+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:24.778833+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:24.943170+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.160252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.200361+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.373851+00:00", "trade", 7.975, 50.0]
["2026-09-10T13:38:25.830104+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.830145+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.830890+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.831055+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.831213+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.831409+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.831416+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.831584+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:25.939641+00:00", "trade", 7.9776, 2.0]
["2026-09-10T13:38:26.121671+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:26.160621+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:26.470860+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:26.550639+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:26.706847+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:26.759866+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.295206+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.296048+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.460925+00:00", "trade", 7.975, 2000.0]
["2026-09-10T13:38:27.684594+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.684850+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.685318+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.688575+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.689174+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:27.857713+00:00", "trade", 7.9733, 1.0]
["2026-09-10T13:38:28.612629+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:28.895840+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.188738+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.190119+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.190185+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.475283+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.475539+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:38:30.475572+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.475602+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.475609+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.475828+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.476103+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.476156+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.479036+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.499994+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.530923+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.559295+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:38:30.608089+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.617495+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:30.631019+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:32.605015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.606378+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.758512+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.759019+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.759244+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.942693+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.943410+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.943604+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.944171+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.944191+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:32.958954+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:33.359298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:33.359313+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:33.454353+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:33.455024+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:34.603657+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:34.603686+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:34.604231+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:34.682076+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:34.682854+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:35.528646+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:35.528683+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:35.789947+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.297177+00:00", "trade", 7.975, 70.0]
["2026-09-10T13:38:36.298013+00:00", "trade", 7.98, 4.0]
["2026-09-10T13:38:36.565028+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.565684+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.566146+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.575914+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.906793+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.907210+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.952091+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.952140+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:36.952904+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.283592+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.283803+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.288277+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.431807+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.477131+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.743336+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.743362+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.932647+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.932676+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:37.932703+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:38.568015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.239493+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.417216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.417693+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.417896+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.597282+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.601291+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.601318+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.608643+00:00", "trade", 7.9738, 2000.0]
["2026-09-10T13:38:39.609310+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.609807+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.610553+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.646782+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.676631+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.788541+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:39.878629+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.008289+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.057937+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.236940+00:00", "trade", 7.9776, 5.0]
["2026-09-10T13:38:40.771625+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.771678+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.772116+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.773801+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:40.782829+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:41.185848+00:00", "trade", 7.9724, 2.0]
["2026-09-10T13:38:41.578606+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:41.578981+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:42.359683+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:42.360692+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:42.361149+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:42.869414+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:42.893050+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542286+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:43.542289+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:38:43.542289+00:00", "trade", 7.97, 38.0]
["2026-09-10T13:38:43.542290+00:00", "trade", 7.97, 500.0]
["2026-09-10T13:38:43.542298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542300+00:00", "trade", 7.97, 23.0]
["2026-09-10T13:38:43.542333+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542342+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542355+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542536+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542736+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542829+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542836+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542843+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542850+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542857+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542871+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542878+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542884+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542891+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542916+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:43.542917+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:38:43.542918+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:43.542933+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:43.542999+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:43.543006+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543013+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543014+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543035+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543040+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543042+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543435+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543480+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543613+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543778+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543835+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543872+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.543943+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.547002+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.547456+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.549289+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.549859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:43.572895+00:00", "trade", 7.965, 155.0]
["2026-09-10T13:38:43.727280+00:00", "trade", 7.965, 141.0]
["2026-09-10T13:38:44.144831+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:44.144838+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:44.279979+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:44.297752+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:45.179307+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:38:45.180993+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:46.128733+00:00", "trade", 7.9686, 15.0]
["2026-09-10T13:38:46.531920+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:46.532463+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:46.540439+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:38:46.555887+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:46.556958+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:47.032534+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:47.141616+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:47.269057+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:38:48.281685+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.281969+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282177+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282308+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282470+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282526+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282626+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282641+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282649+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282670+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282711+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282724+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282802+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.282928+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.284298+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.288013+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.288037+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.288672+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.288728+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:48.288751+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.097040+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.097088+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.101246+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.190301+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.376505+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.376564+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:49.376711+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:50.222661+00:00", "trade", 7.9667, 3.0]
["2026-09-10T13:38:50.224312+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:50.245593+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:51.763396+00:00", "trade", 8.0095, 6.0]
["2026-09-10T13:38:54.057359+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506435+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506477+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506486+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506494+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506870+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.506956+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.507301+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.508163+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.508357+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.543058+00:00", "trade", 7.9688, 1.0]
["2026-09-10T13:38:54.606512+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.607312+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.612732+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.757049+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.853023+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:54.884421+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.291662+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.357997+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.406927+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:38:55.408549+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.409003+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.412638+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.479434+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.575557+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:55.852280+00:00", "trade", 7.9682, 20.0]
["2026-09-10T13:38:56.021527+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.021680+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.136640+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.189396+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.191905+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.445806+00:00", "trade", 7.97, 123.0]
["2026-09-10T13:38:56.446026+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.446033+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.446040+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.446047+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.446053+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:38:56.446109+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:38:56.446110+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:38:56.446134+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446178+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446188+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446195+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446203+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446300+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446550+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446578+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446600+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446601+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446610+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446621+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446760+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.446969+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.447007+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.447062+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.447235+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.448416+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.475567+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:56.720481+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:56.720847+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:57.033459+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:58.453990+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:38:58.455288+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:58.455670+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:58.455856+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:38:58.456664+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:58.456995+00:00", "trade", 7.97, 47.0]
["2026-09-10T13:38:58.457029+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:38:58.510081+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:58.708300+00:00", "trade", 7.9784, 1000.0]
["2026-09-10T13:38:59.142478+00:00", "trade", 7.97, 12.0]
["2026-09-10T13:38:59.420164+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.420481+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.420488+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.420586+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.420630+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.420713+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.421402+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.421566+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.490702+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:38:59.532526+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:38:59.532864+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.533331+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.533772+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.533783+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.542235+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.563911+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:38:59.708820+00:00", "trade", 7.975, 31.0]
["2026-09-10T13:38:59.905820+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.027799+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.506409+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.691724+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.695128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.695656+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:00.813940+00:00", "trade", 7.975, 40.0]
["2026-09-10T13:39:00.814651+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.050601+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:39:01.085620+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.521251+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.523643+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.539780+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.542045+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.590769+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.591029+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.591069+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.591231+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.591719+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.591804+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:01.948030+00:00", "trade", 7.975, 65.0]
["2026-09-10T13:39:01.948031+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:39:01.948032+00:00", "trade", 7.97, 35.0]
["2026-09-10T13:39:01.948038+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:39:01.948073+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948109+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948130+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948439+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948745+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948794+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948809+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948856+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.948874+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.949517+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.950064+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.950627+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.950638+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.971052+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:39:01.972624+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.983488+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.983944+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.996381+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.996410+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:01.998807+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:02.140686+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:03.055585+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:03.933437+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:04.068288+00:00", "trade", 7.9624, 66.0]
["2026-09-10T13:39:04.704373+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:04.704804+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:04.705269+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:04.729468+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:04.729488+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.117497+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.117527+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.117616+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.118084+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.149059+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.181548+00:00", "trade", 7.9676, 19.0]
["2026-09-10T13:39:05.182246+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:39:05.182333+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.182348+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.182648+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:39:05.182783+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:39:05.183269+00:00", "trade", 7.965, 21.0]
["2026-09-10T13:39:05.355807+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:05.991858+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.070125+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:39:06.070922+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.071388+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.071685+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.071767+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.300702+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:06.424312+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.676414+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.676441+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.676944+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.678475+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.690290+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.716451+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816586+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:39:08.816588+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:39:08.816601+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816617+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816629+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:39:08.816633+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816640+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816654+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816667+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816675+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816716+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816723+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816730+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816745+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816752+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816775+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816781+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816867+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:39:08.816897+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816905+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816912+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816919+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816941+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816948+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816962+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816967+00:00", "trade", 7.97, 25.0]
["2026-09-10T13:39:08.816976+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:39:08.816985+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817004+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:39:08.817009+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817075+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817159+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817260+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817285+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817382+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:39:08.817395+00:00", "trade", 7.965, 127.0]
["2026-09-10T13:39:08.817395+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817439+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817497+00:00", "trade", 7.9675, 100.0]
["2026-09-10T13:39:08.817621+00:00", "trade", 7.97, 73.0]
["2026-09-10T13:39:08.817641+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817675+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.817769+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.818175+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.818318+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.818425+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:39:08.818639+00:00", "trade", 7.97, 90.0]
["2026-09-10T13:39:08.818670+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.818704+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.820069+00:00", "trade", 7.9675, 100.0]
["2026-09-10T13:39:08.820268+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.821529+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:08.918611+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.169701+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.174901+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.281946+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.367195+00:00", "trade", 7.975, 50.0]
["2026-09-10T13:39:09.851240+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.851724+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:09.877814+00:00", "trade", 7.9767, 1.0]
["2026-09-10T13:39:09.878683+00:00", "trade", 7.98, 3.0]
["2026-09-10T13:39:10.168000+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:10.345874+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:10.346338+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:10.921712+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.067557+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.067805+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:39:11.067835+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.067860+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.068296+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.068377+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.068518+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.070767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.070778+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.506168+00:00", "trade", 7.978, 1.0]
["2026-09-10T13:39:11.669674+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.670129+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.670576+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.671252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.671308+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.937510+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.938075+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.938833+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:11.946464+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:12.543689+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:14.356298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:14.600718+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:14.604864+00:00", "trade", 7.975, 186.0]
["2026-09-10T13:39:15.167509+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.667623+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.848119+00:00", "trade", 7.9724, 1.0]
["2026-09-10T13:39:15.848910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.849369+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.849562+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.850072+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.850432+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.850936+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.850963+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.851907+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.859514+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:15.859966+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:16.468289+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:39:17.033176+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.033629+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.082426+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.519169+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.519411+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.519711+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.519866+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.520123+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.529121+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.695199+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:39:17.695247+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.695261+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.695750+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.696250+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.712542+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.744523+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:17.951729+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:18.015702+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:21.116456+00:00", "trade", 7.975, 5.0]
["2026-09-10T13:39:21.117430+00:00", "trade", 7.975, 3.0]
["2026-09-10T13:39:21.117686+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:21.135323+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:21.136106+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:21.136569+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:21.137883+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:21.161761+00:00", "trade", 7.975, 500.0]
["2026-09-10T13:39:21.716253+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:22.091113+00:00", "trade", 7.975, 50.0]
["2026-09-10T13:39:22.091907+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:22.249317+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:23.339293+00:00", "trade", 7.9786, 1.0]
["2026-09-10T13:39:24.363436+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:24.363527+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:24.364260+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:24.523716+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:24.523780+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.046828+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:39:25.048224+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:25.048273+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.048726+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.230406+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:25.412094+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.412604+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.413202+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.452040+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:25.488379+00:00", "trade", 7.9799, 14.0]
["2026-09-10T13:39:25.567444+00:00", "trade", 7.975, 125.0]
["2026-09-10T13:39:26.033933+00:00", "trade", 7.9767, 1.0]
["2026-09-10T13:39:26.137298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.805833+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:26.806496+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.806647+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.807427+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.807598+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.998492+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.998611+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:26.999076+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:27.415709+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:27.416183+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:27.537659+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:27.817543+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:28.211356+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:39:28.211755+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:28.382219+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:28.382674+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:28.996559+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:29.265785+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.283547+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.283552+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.284356+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.284363+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.284371+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:39:30.284394+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:39:30.284396+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:39:30.284401+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:39:30.284423+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:39:30.284430+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:39:30.284483+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284499+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284506+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284512+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284519+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284527+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284541+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284749+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.284998+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.285837+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:39:30.285845+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:39:30.285853+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:39:30.285998+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.286275+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.286322+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.286558+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.289781+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.296333+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.296790+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.370906+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:39:30.371709+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.386928+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:30.954695+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:39:31.571898+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.571900+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:39:31.571900+00:00", "trade", 7.99, 3997.0]
["2026-09-10T13:39:31.571901+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:39:31.571915+00:00", "trade", 7.99, 2003.0]
["2026-09-10T13:39:31.571915+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.571931+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:39:31.571934+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:39:31.572009+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572016+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572029+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572035+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572044+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572050+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:39:31.572051+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:39:31.572071+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572077+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572093+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572113+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572119+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572140+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572316+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:39:31.572451+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572513+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572542+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.572588+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.613490+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.615357+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.615805+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.749985+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.750406+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.751895+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.903888+00:00", "trade", 7.9925, 75.0]
["2026-09-10T13:39:31.984750+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.984976+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.985040+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.985150+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.985438+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.985479+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.985496+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.985862+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.985936+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.985940+00:00", "trade", 8.0, 52.0]
["2026-09-10T13:39:31.986189+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.986205+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.986313+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.986320+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.986409+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.986667+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.986685+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.987136+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.987159+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.987176+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.987583+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.987749+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.988222+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.988550+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.988692+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.989018+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.989163+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.989480+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.989632+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.989941+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.990105+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.990411+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.990585+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.990871+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.991055+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.991330+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:31.991566+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.992017+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:31.992382+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.041777+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.042306+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.042768+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.042777+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.043122+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.094728+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.094795+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.094963+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.094977+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.095299+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.152867+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403316+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403330+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403336+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403349+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403352+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:39:32.403353+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:39:32.403354+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:39:32.403361+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:39:32.403372+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403378+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403385+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403420+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403434+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403441+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403448+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403455+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:39:32.403457+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403497+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403500+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:39:32.403502+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:39:32.403510+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403521+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403528+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403534+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:39:32.403542+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403571+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403577+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403584+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403591+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403598+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403683+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403745+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403772+00:00", "trade", 8.0, 229.0]
["2026-09-10T13:39:32.403842+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403908+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403921+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.403928+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.404050+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.404103+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.404112+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.404424+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.404555+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.407226+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.443446+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.600909+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.607744+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.607881+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.608280+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.608564+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.608724+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.608737+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.609012+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.609091+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.609201+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.617691+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.618140+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:32.618152+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.246889+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.404108+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.404205+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.404959+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.405053+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.405498+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.406100+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.706294+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.706364+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.726255+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:33.994760+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421016+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421049+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421177+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421199+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421299+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421785+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.421830+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:34.692447+00:00", "trade", 8.005, 50.0]
["2026-09-10T13:39:34.695071+00:00", "trade", 8.005, 50.0]
["2026-09-10T13:39:34.975804+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:35.631710+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:35.780913+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.127734+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:39:36.127766+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:39:36.128226+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.128397+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.128780+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.128836+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.128941+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:36.142084+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.291035+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.291497+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.312792+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.415044+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.434492+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:37.565504+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:38.579792+00:00", "trade", 8.005, 5.0]
["2026-09-10T13:39:38.580551+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:38.641694+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:39:38.837499+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:38.837959+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:38.838295+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:39.043648+00:00", "trade", 8.0, 6.0]
["2026-09-10T13:39:39.044446+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:39.045756+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:39.530049+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:39.892341+00:00", "trade", 8.005, 30.0]
["2026-09-10T13:39:39.897283+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:39.898623+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.403337+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.404108+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.404557+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.414989+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.415459+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.417166+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.417670+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.418152+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.498771+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.499475+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.499526+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.499642+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:40.745170+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.088831+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.168917+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:39:41.761422+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.761453+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.762795+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.762866+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:41.769356+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.070085+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.071505+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.075501+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.077354+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.077817+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.167826+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.168549+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.170306+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.411694+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:42.413769+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:43.002948+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:43.908396+00:00", "trade", 7.982, 5.0]
["2026-09-10T13:39:44.524272+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:44.524409+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:44.524824+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:44.525492+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:44.525576+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.045029+00:00", "trade", 8.0099, 1.0]
["2026-09-10T13:39:45.045887+00:00", "trade", 8.005, 3.0]
["2026-09-10T13:39:45.046633+00:00", "trade", 8.005, 10.0]
["2026-09-10T13:39:45.110718+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:39:45.429989+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:39:45.430185+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430217+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:39:45.430218+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:45.430219+00:00", "trade", 8.01, 13.0]
["2026-09-10T13:39:45.430237+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430258+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:39:45.430260+00:00", "trade", 8.01, 13.0]
["2026-09-10T13:39:45.430262+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430281+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430295+00:00", "trade", 8.01, 180.0]
["2026-09-10T13:39:45.430304+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430322+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:39:45.430332+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430358+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:39:45.430363+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:45.430365+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:45.430381+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:45.430475+00:00", "trade", 8.01, 11.0]
["2026-09-10T13:39:45.430484+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.430565+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.430575+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.430664+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.430698+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.430962+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.431090+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.431101+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.431115+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.431464+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.431489+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.432027+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.432734+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.438669+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.442308+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.463981+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.481601+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.546916+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:45.942420+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.022191+00:00", "trade", 8.01, 250.0]
["2026-09-10T13:39:46.022497+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.022984+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.023435+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.068810+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.069265+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.069290+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.135396+00:00", "trade", 8.0167, 1.0]
["2026-09-10T13:39:46.172593+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.172618+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.395799+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.402138+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:39:46.402192+00:00", "trade", 8.01, 87.0]
["2026-09-10T13:39:46.402477+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.402573+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.402853+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403278+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403298+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403310+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403331+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403345+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.403391+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.403439+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.403453+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.403968+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.404010+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.404441+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.404474+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.404915+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.404957+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405389+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405442+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405863+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405913+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405920+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.405929+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.406414+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.406427+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.406952+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.406976+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.406998+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.407023+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.407490+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.407520+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.407964+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.407992+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.408419+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.408433+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.408451+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.408458+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443125+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.443187+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:46.443212+00:00", "trade", 8.02, 30.0]
["2026-09-10T13:39:46.443231+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443259+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443266+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443273+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443293+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443319+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443325+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443346+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443611+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.443666+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:39:46.444077+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.444408+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.459331+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.544386+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.712405+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:46.712535+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:47.329582+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:47.329589+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:47.329860+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:47.613570+00:00", "trade", 8.015, 40.0]
["2026-09-10T13:39:47.613744+00:00", "trade", 8.015, 40.0]
["2026-09-10T13:39:47.640630+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:47.649642+00:00", "trade", 8.015, 40.0]
["2026-09-10T13:39:48.080884+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:48.204024+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.077332+00:00", "trade", 8.0112, 1.0]
["2026-09-10T13:39:49.215572+00:00", "trade", 8.0106, 127.0]
["2026-09-10T13:39:49.216548+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.436367+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.437134+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.437595+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.581606+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:49.581964+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:49.582068+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:49.582075+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:49.582214+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.582704+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.582713+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.582869+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.729644+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.729669+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.730131+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.730232+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.730334+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:49.730751+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072199+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072206+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072229+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072235+00:00", "trade", 8.01, 68.0]
["2026-09-10T13:39:50.072236+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072281+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072512+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:50.072529+00:00", "trade", 8.01, 5.0]
["2026-09-10T13:39:50.072531+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:50.072534+00:00", "trade", 8.015, 100.0]
["2026-09-10T13:39:50.072539+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072546+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072552+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072559+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072572+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072580+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:50.072592+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072609+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072650+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072659+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072667+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072674+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072682+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072697+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.072730+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.073521+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.073521+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.073618+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.073719+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.110321+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.529816+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:50.529837+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.529858+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.529864+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.530289+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.530607+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.531076+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.846617+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:50.853502+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.012554+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.030861+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.030915+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.531287+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.531768+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:51.537984+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:53.541115+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:53.542042+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.112429+00:00", "trade", 8.01, 2.0]
["2026-09-10T13:39:54.113642+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.113743+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.113787+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.113789+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.113804+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.114047+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.114627+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.114785+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.115278+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.115704+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.115842+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.124631+00:00", "trade", 8.0076, 5.0]
["2026-09-10T13:39:54.222693+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438497+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:54.438599+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:54.438618+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438627+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438641+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438657+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438664+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.438975+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.439145+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.442234+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.442444+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.442811+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.444068+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.444136+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.444980+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.445317+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.445374+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446238+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:54.446324+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:54.446327+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:54.446331+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:54.446340+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:54.446353+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446360+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446380+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446387+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446627+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:39:54.446639+00:00", "trade", 8.01, 75.0]
["2026-09-10T13:39:54.446649+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:54.446652+00:00", "trade", 8.01, 75.0]
["2026-09-10T13:39:54.446652+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:39:54.446654+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:39:54.446661+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446662+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:39:54.446671+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.446869+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.447176+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.447289+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.447440+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.542389+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.542417+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.542961+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.740791+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:54.740812+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:55.527072+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:55.941365+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:56.390801+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:56.932918+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:56.932948+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.718697+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:39:57.719548+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.719880+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.720335+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.936517+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.936934+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.936982+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.936995+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.937364+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.937430+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.937438+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.937787+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938198+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938200+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938222+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938240+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.938672+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938744+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:57.938780+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.938938+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.939319+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.940028+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.993835+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:57.994387+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.111611+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.153450+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.155643+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.164918+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.299999+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.523119+00:00", "trade", 8.0099, 500.0]
["2026-09-10T13:39:58.635630+00:00", "trade", 8.005, 53.0]
["2026-09-10T13:39:58.692065+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.695514+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:58.696004+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.238520+00:00", "trade", 8.0095, 300.0]
["2026-09-10T13:39:59.295301+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.299674+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.310237+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.329633+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.334513+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.399130+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.412814+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.412925+00:00", "trade", 8.01, 2347.0]
["2026-09-10T13:39:59.413100+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.413288+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.413332+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413347+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413354+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413365+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.413377+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413385+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413611+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.413714+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:39:59.414206+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.414328+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:59.414612+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.414670+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.425054+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.426886+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.430062+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:59.439281+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:59.456928+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.457305+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:39:59.457673+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.457689+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.457772+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:39:59.457990+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.458126+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.458479+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.458996+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.459058+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.474804+00:00", "trade", 8.01, 180.0]
["2026-09-10T13:39:59.475419+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:59.475544+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.475802+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.482265+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.482646+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.483902+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.483927+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.483996+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:39:59.483998+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:39:59.484113+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.484506+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.484561+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.485524+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.503324+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.515691+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.516075+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.525130+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.525155+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.525643+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.526028+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.535437+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.555741+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.555773+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.574857+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.580500+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.600055+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.600288+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.600456+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.600911+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656085+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656177+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656397+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656441+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656472+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656531+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:39:59.656539+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656653+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656681+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.656691+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.678143+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.678166+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.703633+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.703923+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.758956+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.758957+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759339+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759346+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:59.759622+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759649+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:59.759722+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:59.759742+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759757+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759764+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759820+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.759861+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:39:59.759872+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:39:59.759889+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.760299+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.760310+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.760317+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.861927+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862003+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862319+00:00", "trade", 8.02, 30.0]
["2026-09-10T13:39:59.862347+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862628+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862706+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:59.862894+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862941+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862977+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.862990+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:39:59.863006+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.863027+00:00", "trade", 8.02, 50.0]
["2026-09-10T13:39:59.863150+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.863159+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.863183+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.864229+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:39:59.888750+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.045731+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.046203+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.046249+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.063135+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.063188+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.063842+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.308565+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.309167+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.309430+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.309445+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.309592+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.310076+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.310371+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369051+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.369525+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.369552+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.369590+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:40:00.369592+00:00", "quote", 8.02, 8.02]
["2026-09-10T13:40:00.369598+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369755+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.369760+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369775+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369785+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369864+00:00", "trade", 8.02, 50.0]
["2026-09-10T13:40:00.369952+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369966+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.369997+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.370031+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.370039+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.370075+00:00", "trade", 8.02, 200.0]
["2026-09-10T13:40:00.370463+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.408372+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.408500+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.408545+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.425814+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.517581+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519643+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519693+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.519786+00:00", "trade", 8.02, 30.0]
["2026-09-10T13:40:00.519799+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:40:00.519802+00:00", "trade", 8.02, 30.0]
["2026-09-10T13:40:00.519803+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:40:00.519817+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:40:00.519824+00:00", "quote", 8.02, 8.03]
["2026-09-10T13:40:00.519827+00:00", "trade", 8.02, 100.0]
["2026-09-10T13:40:00.519838+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.519843+00:00", "trade", 8.02, 30.0]
["2026-09-10T13:40:00.519844+00:00", "trade", 8.02, 70.0]
["2026-09-10T13:40:00.519859+00:00", "quote", 8.01, 8.03]
["2026-09-10T13:40:00.519888+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519895+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519902+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519909+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519922+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519936+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.519956+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.520222+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.520357+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.520402+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.520706+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.520741+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.540859+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.551280+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:00.574911+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:01.080036+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:01.080520+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:01.671145+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:01.756890+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028142+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:40:02.028504+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028526+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028579+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028593+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028600+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028608+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028623+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028645+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.028841+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.029293+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.034076+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.268834+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.288926+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:02.638421+00:00", "trade", 8.0176, 1.0]
["2026-09-10T13:40:03.063689+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.162078+00:00", "trade", 8.0176, 50.0]
["2026-09-10T13:40:03.205654+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.359005+00:00", "trade", 8.0176, 13.0]
["2026-09-10T13:40:03.359373+00:00", "trade", 8.0176, 1.0]
["2026-09-10T13:40:03.707118+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.901997+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.903290+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.903663+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:03.905119+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.230897+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.231416+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956440+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:40:04.956448+00:00", "trade", 8.01, 29.0]
["2026-09-10T13:40:04.956448+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:40:04.956449+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:40:04.956454+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956461+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956527+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956533+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956540+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956547+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956765+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956777+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956797+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:40:04.956843+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956960+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956967+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.956976+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.957027+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.957062+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:40:04.957194+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:04.957252+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:04.957334+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:04.957502+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:04.957756+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.957901+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.957970+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.958070+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.958219+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.958299+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.958987+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.959675+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961256+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961291+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961302+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961453+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961471+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.961989+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.962028+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.962039+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:04.967691+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:05.054694+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:05.102330+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.036722+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.526800+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.530436+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.530980+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.530984+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.531195+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.531349+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.531371+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.531397+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.531985+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.532089+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.533009+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.541616+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.542647+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.543134+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.546410+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.546436+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.546716+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.546815+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547259+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547392+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547417+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547558+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.547694+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.547707+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547715+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547724+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547731+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.547946+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.548230+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581359+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.581365+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.581387+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.581403+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:06.581410+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.581435+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:40:06.581598+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:40:06.581599+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:40:06.581601+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:40:06.581601+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581660+00:00", "trade", 8.01, 45.0]
["2026-09-10T13:40:06.581661+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:40:06.581662+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:40:06.581667+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581688+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581694+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581701+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581708+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581715+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581721+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581728+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581735+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581741+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581747+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581754+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581761+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581768+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581775+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581840+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.581890+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:40:06.582724+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:06.582916+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.588714+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.591930+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.602380+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.612441+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.612844+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.613336+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.613439+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.613841+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.614335+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.614710+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.615851+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.681836+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:06.922054+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.151382+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.159414+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.416011+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:40:07.431367+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.432014+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.577666+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:07.725184+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:08.077002+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:08.082840+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:08.239622+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:08.239650+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:08.980189+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.060816+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.281184+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.281646+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.488882+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.522938+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:40:09.522942+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.525262+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.525289+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.525769+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.802352+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802377+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802379+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802580+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802583+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802723+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802739+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802773+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.802842+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.803246+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:09.803547+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.803707+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.803729+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.803884+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.804420+00:00", "trade", 8.01, 500.0]
["2026-09-10T13:40:09.806372+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:40:09.807227+00:00", "trade", 8.0061, 500.0]
["2026-09-10T13:40:09.894341+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:09.894544+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:10.005176+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.005714+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.074435+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.087899+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.351288+00:00", "trade", 8.01, 13.0]
["2026-09-10T13:40:10.544280+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.544782+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:10.557817+00:00", "trade", 8.0, 3.0]
["2026-09-10T13:40:10.817317+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.048728+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.257244+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.332433+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.555617+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.793306+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.793348+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:12.846456+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.280830+00:00", "trade", 8.0029, 20.0]
["2026-09-10T13:40:13.281639+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.346136+00:00", "trade", 8.005, 650.0]
["2026-09-10T13:40:13.408204+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.408863+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.409219+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.502988+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.502995+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:13.515881+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:14.018771+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:40:14.338352+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:14.339351+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:14.610610+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:15.465841+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:15.495342+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:15.495371+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:15.495872+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.094407+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.094445+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.095108+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.095132+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.104143+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.206591+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.388409+00:00", "trade", 7.9886, 561.0]
["2026-09-10T13:40:16.393707+00:00", "trade", 7.996, 144.0]
["2026-09-10T13:40:16.761448+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.761479+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.761616+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.763057+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.763585+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.767663+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.792861+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.792890+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:16.834044+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.002788+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.198797+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.283534+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.283565+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.327968+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.454001+00:00", "trade", 8.005, 5.0]
["2026-09-10T13:40:17.486267+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.487035+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:40:17.487163+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.493773+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:17.493783+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:17.593581+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.595913+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.679278+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.679772+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.811515+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.811544+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.812042+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.829578+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:17.880992+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:18.156934+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:18.257580+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:18.582342+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:18.582884+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:18.638622+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:40:18.638636+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.003974+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.129825+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.130286+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.130319+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.798554+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:19.831285+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:40:20.126226+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.356141+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.605751+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.606081+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.606209+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.606688+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:20.778204+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:22.768152+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:40:23.458500+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.458837+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.459201+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.459737+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.464991+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.473412+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.474022+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.493642+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:23.493944+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:24.684453+00:00", "trade", 8.005, 5.0]
["2026-09-10T13:40:25.413022+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.057686+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.057803+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.059437+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.059509+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.786727+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.786897+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.787343+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:26.905256+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:27.506786+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:27.519727+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:28.109202+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:29.853078+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:29.853354+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:29.853374+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:30.913502+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:31.637664+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:31.833488+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:31.919806+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.367968+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.626438+00:00", "trade", 8.0099, 1000.0]
["2026-09-10T13:40:32.627237+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.630972+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.732690+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.882883+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.883368+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.883386+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.883397+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.883821+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:32.984342+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.018399+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.198759+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.199223+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.257786+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:40:33.301209+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.365746+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:33.549189+00:00", "trade", 8.005, 99.0]
["2026-09-10T13:40:33.633223+00:00", "trade", 8.005, 5.0]
["2026-09-10T13:40:34.531658+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.609178+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.787191+00:00", "trade", 8.0, 138.0]
["2026-09-10T13:40:34.787283+00:00", "trade", 8.0, 362.0]
["2026-09-10T13:40:34.788137+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.810989+00:00", "trade", 8.005, 800.0]
["2026-09-10T13:40:34.811060+00:00", "trade", 8.005, 161.0]
["2026-09-10T13:40:34.977780+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977781+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:40:34.977782+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:40:34.977784+00:00", "trade", 8.0, 39.0]
["2026-09-10T13:40:34.977785+00:00", "trade", 8.0, 400.0]
["2026-09-10T13:40:34.977803+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977826+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977840+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977848+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977856+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977869+00:00", "trade", 8.0, 52.0]
["2026-09-10T13:40:34.977870+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.977876+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978019+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978026+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978042+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978057+00:00", "trade", 8.0, 50.0]
["2026-09-10T13:40:34.978059+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978066+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:34.978081+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978090+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978098+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978111+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978118+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978132+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978140+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978162+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978170+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978176+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:40:34.978177+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978278+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978292+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978322+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978380+00:00", "trade", 8.0, 10.0]
["2026-09-10T13:40:34.978508+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978523+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978550+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978558+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978734+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.978996+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.979294+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:34.981995+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.009919+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.010467+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.011002+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.112546+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.404572+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.405031+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.405053+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.405108+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.405559+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.640840+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.641335+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.641733+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.642175+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.704798+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.705496+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.706075+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.711334+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.711817+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.723200+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.723662+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.823876+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:35.879394+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.879907+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.880097+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.880202+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.880599+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.880671+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.881070+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.881130+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.881551+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.881599+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.882033+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.882088+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.882508+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.882549+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.882987+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.883009+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.883460+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.883474+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.883939+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.883957+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.884412+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.884426+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.967984+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:35.967998+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:36.068211+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:36.150732+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:37.362839+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:37.365725+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:37.485999+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:37.486507+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:40:38.948869+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:38.949373+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:38.949385+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:38.949682+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:39.247556+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:40:39.349670+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:39.444200+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:39.609366+00:00", "trade", 7.9957, 5.0]
["2026-09-10T13:40:39.737905+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:40:39.805312+00:00", "trade", 7.9976, 28.0]
["2026-09-10T13:40:40.253474+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.253527+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.253656+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.253752+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.253797+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.254779+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.259073+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.259550+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.261087+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.313389+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.314534+00:00", "trade", 7.995, 200.0]
["2026-09-10T13:40:40.527880+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.564704+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.564709+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:40:40.564726+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.565209+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.607639+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.608199+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.812142+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.835420+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.909664+00:00", "trade", 7.99, 2000.0]
["2026-09-10T13:40:40.946742+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.958832+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:40.959197+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:41.274025+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:41.733674+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:41.736102+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:41.736132+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:41.736855+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:41.944323+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.350131+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.350889+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.351115+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.351927+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.417704+00:00", "trade", 7.995, 20.0]
["2026-09-10T13:40:42.588261+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.609744+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:42.616811+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:43.607572+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:43.608505+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:43.937508+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:43.937556+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:43.964879+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:44.734688+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:44.829193+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:44.829592+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:44.829882+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.043396+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.165469+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.528070+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.529631+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.536552+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.536598+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.536737+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.537889+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:45.753009+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.721676+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.767755+00:00", "trade", 7.9938, 400.0]
["2026-09-10T13:40:46.767841+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.768519+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.768579+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.768609+00:00", "trade", 8.0, 3.0]
["2026-09-10T13:40:46.768703+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.768777+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.768785+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.768812+00:00", "trade", 7.995, 117.0]
["2026-09-10T13:40:46.768914+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.768990+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.769342+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.769703+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.769722+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.770182+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:46.770498+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.774352+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.864909+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:46.864977+00:00", "trade", 7.995, 190.0]
["2026-09-10T13:40:46.866379+00:00", "trade", 7.995, 210.0]
["2026-09-10T13:40:47.355764+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.236058+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.548687+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.551740+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.581932+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.731662+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:40:48.740116+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:48.740493+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:48.740525+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.524717+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.524770+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.525268+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.525544+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.545644+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.546156+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.546620+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.548722+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.549950+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.550338+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.769008+00:00", "trade", 7.9901, 372.0]
["2026-09-10T13:40:49.792552+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.793095+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.847473+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.847617+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.894897+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.976052+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:49.976511+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:50.372858+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:50.373835+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:50.474584+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.121658+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.128165+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.128463+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.129129+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.229226+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:51.689416+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:40:52.576422+00:00", "trade", 7.995, 50.0]
["2026-09-10T13:40:52.869994+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.870123+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.870585+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.870949+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.871052+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.873759+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.922107+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.922595+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.922621+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.922630+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:52.923054+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.024716+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.040821+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.415413+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.462891+00:00", "trade", 7.9976, 5.0]
["2026-09-10T13:40:53.558170+00:00", "trade", 7.9914, 3.0]
["2026-09-10T13:40:53.662669+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.662676+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.662777+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:53.664628+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.417152+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:40:54.417329+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.417343+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.417569+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:40:54.417769+00:00", "trade", 8.0, 250.0]
["2026-09-10T13:40:54.417807+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.418037+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.418049+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.418098+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.418278+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.466955+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.467402+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.547794+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.547848+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.548711+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.735499+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:54.740046+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:55.419013+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:40:55.419442+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:55.438946+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:55.544086+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:55.545457+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:55.628167+00:00", "trade", 7.998, 1.0]
["2026-09-10T13:40:57.343122+00:00", "trade", 7.99, 24.0]
["2026-09-10T13:40:57.343493+00:00", "trade", 7.99, 11.0]
["2026-09-10T13:40:57.370725+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:57.371187+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:57.589279+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:57.590208+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:57.792188+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:57.827805+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:58.672436+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:58.712812+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:58.712911+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:58.713216+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.745797+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.746555+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.814880+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.815253+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.815338+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.888783+00:00", "trade", 8.0, 129.0]
["2026-09-10T13:40:59.888801+00:00", "trade", 8.0, 50.0]
["2026-09-10T13:40:59.888822+00:00", "trade", 8.0, 4.0]
["2026-09-10T13:40:59.888830+00:00", "trade", 8.0, 24.0]
["2026-09-10T13:40:59.888838+00:00", "trade", 8.0, 2.0]
["2026-09-10T13:40:59.888844+00:00", "trade", 8.0, 8.0]
["2026-09-10T13:40:59.888866+00:00", "trade", 8.0, 3.0]
["2026-09-10T13:40:59.888878+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:40:59.888885+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.888892+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.888898+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889031+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889058+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889070+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889123+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889134+00:00", "trade", 8.0, 20.0]
["2026-09-10T13:40:59.889136+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:40:59.889136+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:40:59.889136+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:40:59.889165+00:00", "trade", 8.0, 70.0]
["2026-09-10T13:40:59.889177+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:40:59.889249+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:40:59.889256+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889263+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889276+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889283+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889290+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889303+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889309+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889310+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889316+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.889322+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.891428+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.897147+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.907608+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:40:59.990520+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.003973+00:00", "trade", 8.0, 60.0]
["2026-09-10T13:41:00.066612+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.298372+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.367139+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.643219+00:00", "trade", 8.005, 20.0]
["2026-09-10T13:41:00.644327+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.644787+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:00.645243+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.178061+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.178221+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.178229+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.191943+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.250995+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.254728+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.257267+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.273451+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.273713+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.273831+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.274128+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.285848+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.350126+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.375419+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.375840+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.391122+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:01.637790+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.162894+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.162962+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.163420+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.209288+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.209429+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.209689+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.359696+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.393433+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.904521+00:00", "trade", 8.005, 101.0]
["2026-09-10T13:41:03.905287+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.905679+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.906146+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:03.918160+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:04.017106+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:04.017606+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.100532+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.101309+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.206932+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.356336+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.370966+00:00", "trade", 8.0024, 1.0]
["2026-09-10T13:41:05.371327+00:00", "trade", 8.0024, 1.0]
["2026-09-10T13:41:05.372116+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.372593+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.372601+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.501483+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:41:05.530125+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.597631+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.597693+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.742417+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.998126+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:05.998903+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:06.468353+00:00", "trade", 8.005, 15.0]
["2026-09-10T13:41:06.869446+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:41:06.949482+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:06.951169+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313008+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313511+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313540+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313634+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313966+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.313990+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.314663+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.769396+00:00", "trade", 8.0086, 2.0]
["2026-09-10T13:41:07.971907+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:41:07.971919+00:00", "trade", 8.0057, 300.0]
["2026-09-10T13:41:07.972118+00:00", "trade", 8.0057, 700.0]
["2026-09-10T13:41:07.972373+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972457+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972477+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972706+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972770+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972846+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.972896+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:07.973121+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.175841+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.349581+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.534106+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.534642+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.534648+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.534656+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.534762+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.536318+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.595634+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.632234+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.976907+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.977066+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.977341+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:08.977534+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:09.980706+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:09.980794+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:09.981141+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:09.981309+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:10.068273+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:10.757773+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:10.759068+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:10.759550+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:10.923378+00:00", "trade", 8.0014, 1.0]
["2026-09-10T13:41:11.376947+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:41:11.511463+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:11.716115+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:11.930317+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:11.933035+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:11.970651+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:12.027466+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:12.319366+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:12.319825+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:12.506278+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:12.643507+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.062080+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:41:13.062889+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:41:13.063416+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.083082+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.090520+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.105040+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.561085+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.615863+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.620933+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.620993+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:13.634862+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.057384+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.066676+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.582546+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.583470+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.594506+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:16.669539+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:17.561055+00:00", "trade", 8.0088, 1.0]
["2026-09-10T13:41:17.632711+00:00", "trade", 8.005, 30.0]
["2026-09-10T13:41:17.647069+00:00", "trade", 8.0099, 170.0]
["2026-09-10T13:41:17.843283+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.237589+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.238288+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.238294+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.238585+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.238686+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.238794+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.239029+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.239320+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.241982+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.267767+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:18.814811+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:19.037457+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:19.868590+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:19.976712+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.078480+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.249043+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.474883+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.584351+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.826602+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.827464+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.827471+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.827522+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.827568+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.827834+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:20.896732+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:21.021274+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:21.022014+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:21.059219+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:21.211400+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:22.026548+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:41:22.027300+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:22.028268+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:22.255620+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:41:22.341899+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:22.342306+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.038740+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.038795+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.038806+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.039346+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.048749+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.162069+00:00", "trade", 8.0024, 2.0]
["2026-09-10T13:41:23.162842+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.332278+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.332284+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.332640+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.862709+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:23.863542+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:24.634177+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:24.970405+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:24.970908+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:24.972381+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:25.574960+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:25.599585+00:00", "trade", 8.0094, 200.0]
["2026-09-10T13:41:25.600373+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:25.689568+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:25.928340+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.292690+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.293822+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.293824+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:41:26.294284+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.294747+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.294759+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.295342+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.295744+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.295878+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.343121+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:41:26.344250+00:00", "trade", 8.005, 125.0]
["2026-09-10T13:41:26.382334+00:00", "trade", 8.005, 48.0]
["2026-09-10T13:41:26.382811+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:41:26.473911+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:41:26.479104+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.659698+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.764492+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.770652+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.771185+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:26.832955+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:27.450104+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:28.335207+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:28.571622+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:29.224330+00:00", "trade", 8.01, 19.0]
["2026-09-10T13:41:29.224346+00:00", "trade", 8.01, 4.0]
["2026-09-10T13:41:29.224363+00:00", "trade", 8.01, 7.0]
["2026-09-10T13:41:29.224377+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:41:29.224393+00:00", "trade", 8.01, 2.0]
["2026-09-10T13:41:29.224407+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:41:29.225118+00:00", "trade", 8.005, 57.0]
["2026-09-10T13:41:30.608427+00:00", "trade", 8.01, 2.0]
["2026-09-10T13:41:30.608431+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:41:30.608505+00:00", "trade", 8.01, 2.0]
["2026-09-10T13:41:30.608509+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:41:30.608579+00:00", "trade", 8.01, 27.0]
["2026-09-10T13:41:30.608579+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:30.608580+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:30.608581+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:30.608586+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608592+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608627+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608635+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608647+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608661+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608696+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.608703+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609095+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:30.609096+00:00", "trade", 8.01, 60.0]
["2026-09-10T13:41:30.609109+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609135+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609137+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609142+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609144+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609151+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609171+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609174+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609178+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609185+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609192+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609198+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609200+00:00", "trade", 8.01, 137.0]
["2026-09-10T13:41:30.609205+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609288+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609536+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.609982+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.624016+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.640174+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:41:30.640689+00:00", "trade", 8.01, 9.0]
["2026-09-10T13:41:30.649828+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:30.729122+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571010+00:00", "trade", 8.01, 4.0]
["2026-09-10T13:41:31.571012+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571013+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571014+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:41:31.571018+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571027+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:31.571035+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571043+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:41:31.571061+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571069+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571075+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571082+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571089+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571096+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571103+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571111+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571118+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571126+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571223+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571333+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571334+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571344+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571359+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571366+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571373+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571381+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571389+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571396+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:31.571404+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:41:31.571434+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571434+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:41:31.571515+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:41:31.571556+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571556+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571566+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571592+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571605+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571627+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571648+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571654+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571701+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571714+00:00", "trade", 8.01, 10.0]
["2026-09-10T13:41:31.571715+00:00", "trade", 8.01, 29.0]
["2026-09-10T13:41:31.571716+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571719+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571723+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571724+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571732+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571739+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571747+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571754+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571761+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571769+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:41:31.571769+00:00", "trade", 8.01, 60.0]
["2026-09-10T13:41:31.571770+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571813+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:31.571813+00:00", "trade", 8.01, 49.0]
["2026-09-10T13:41:31.571897+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571925+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571930+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571939+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571948+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.571967+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572013+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572030+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572045+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572102+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572110+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572129+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572170+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572188+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572247+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572277+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572300+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572308+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572468+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572484+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.572644+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.583405+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.612253+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:41:31.613036+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.613489+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.613960+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.661337+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.672496+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.672532+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.673188+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.673270+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.701677+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.706438+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.706462+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.863634+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:31.863641+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.158179+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.235949+00:00", "trade", 8.015, 10.0]
["2026-09-10T13:41:32.522034+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.522610+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.522714+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.522846+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.523629+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.533702+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.533728+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.534438+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.536986+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.537508+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.548183+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.624818+00:00", "trade", 8.015, 100.0]
["2026-09-10T13:41:32.625629+00:00", "trade", 8.015, 200.0]
["2026-09-10T13:41:32.625729+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:32.626139+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.176947+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.573279+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.574230+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.882786+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.884939+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.885371+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.885395+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.885402+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.885850+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:33.895760+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.237711+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.368922+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.578809+00:00", "trade", 8.015, 10.0]
["2026-09-10T13:41:34.697101+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.920534+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.925687+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.927244+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:34.935115+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.108309+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.108767+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109076+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109221+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109268+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109268+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109299+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.109683+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.110024+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.411040+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.431794+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.433544+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.433625+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.433869+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.434165+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.434407+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.435745+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.486378+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.486848+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.538659+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.539122+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.539629+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.841445+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.986422+00:00", "trade", 8.0049, 5.0]
["2026-09-10T13:41:35.987239+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:35.990078+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:36.028645+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:37.559598+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:38.312715+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:39.113410+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:40.273596+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:40.370693+00:00", "trade", 8.015, 1.0]
["2026-09-10T13:41:40.820243+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.072967+00:00", "trade", 8.015, 100.0]
["2026-09-10T13:41:41.073170+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:41.073177+00:00", "trade", 8.012, 400.0]
["2026-09-10T13:41:41.073231+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.073920+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.078708+00:00", "trade", 8.0105, 200.0]
["2026-09-10T13:41:41.098477+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.099191+00:00", "trade", 8.0112, 200.0]
["2026-09-10T13:41:41.540934+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.756529+00:00", "trade", 8.02, 200.0]
["2026-09-10T13:41:41.852360+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.852434+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:41.922371+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.559498+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.730013+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.730473+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.791570+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.792046+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.947281+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.948030+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:42.980701+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.025029+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.272526+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.284869+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.539610+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.540796+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.541219+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:43.703949+00:00", "trade", 8.015, 1247.0]
["2026-09-10T13:41:43.706152+00:00", "trade", 8.015, 1.0]
["2026-09-10T13:41:43.906621+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.234312+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.234364+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.234556+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.234575+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.235675+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.249130+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.279968+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.294477+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.687739+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.853673+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.853708+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.854358+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.854490+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.854820+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.855135+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.856546+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.861947+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:44.987709+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:45.235883+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.429199+00:00", "trade", 8.015, 500.0]
["2026-09-10T13:41:46.430076+00:00", "trade", 8.0125, 1.0]
["2026-09-10T13:41:46.542835+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.543342+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.543846+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.544220+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.545375+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.546071+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.672193+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:46.757313+00:00", "trade", 8.015, 2.0]
["2026-09-10T13:41:46.757350+00:00", "trade", 8.015, 4.0]
["2026-09-10T13:41:46.791562+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.042645+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.258931+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:41:47.258933+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:47.258966+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.258981+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.258988+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259019+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259020+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:47.259026+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259048+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259063+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259071+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259093+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259222+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259292+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259323+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:41:47.259324+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:41:47.259325+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:41:47.259351+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.259387+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.259437+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259513+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259517+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259546+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259625+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259645+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259659+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259742+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259789+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259813+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.259873+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260137+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260144+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260161+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260507+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260814+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.260861+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.261037+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.263430+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.263439+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.279047+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.290349+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.294133+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.296930+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.297067+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.297234+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.297611+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.299943+00:00", "trade", 8.0075, 5.0]
["2026-09-10T13:41:47.818034+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.818244+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.818601+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.819631+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.820119+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.820455+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.820663+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:41:47.820965+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.829302+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:41:47.829335+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.830038+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.830046+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.831717+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:47.833266+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.109208+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.131082+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.466157+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.607852+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.608196+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.608709+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.806009+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.941298+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:48.952025+00:00", "trade", 8.0001, 50.0]
["2026-09-10T13:41:48.952834+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:49.283121+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:49.284409+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:49.569180+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:49.756998+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:49.898259+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:41:50.145405+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:50.258379+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:50.346017+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:52.596551+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:52.596600+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:52.596966+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:52.886643+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:53.059698+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.100193+00:00", "trade", 8.0076, 2.0]
["2026-09-10T13:41:54.100561+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:41:54.101005+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.649685+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.650531+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.650586+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.650615+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.652420+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.652551+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:54.657921+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:55.056192+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:55.056661+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:55.170640+00:00", "trade", 8.0076, 10.0]
["2026-09-10T13:41:55.410693+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:55.535170+00:00", "trade", 8.0086, 1.0]
["2026-09-10T13:41:56.102344+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.102794+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.104147+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.224734+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.224813+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.225142+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.225157+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.569324+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.604805+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.605297+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:56.605762+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:57.005954+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:57.110253+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:57.143889+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:57.144351+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.250676+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.250811+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.250915+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.251011+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.251332+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.251463+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.251598+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.252340+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.253174+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.330368+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.335504+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:58.652652+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:58.653310+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:58.713720+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:58.713974+00:00", "trade", 8.005, 87.0]
["2026-09-10T13:41:58.714408+00:00", "trade", 8.005, 200.0]
["2026-09-10T13:41:58.714750+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:58.781557+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:41:59.015560+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:59.016899+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:59.113303+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:41:59.113797+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:00.311827+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:00.312080+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:01.926304+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:01.926763+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:02.769732+00:00", "trade", 8.005, 1.0]
["2026-09-10T13:42:02.786801+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:02.787209+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:02.787247+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:02.897090+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:42:03.212841+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:03.460384+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:04.165084+00:00", "trade", 8.01, 32.0]
["2026-09-10T13:42:04.166304+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:05.535740+00:00", "trade", 8.0076, 38.0]
["2026-09-10T13:42:05.536537+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:42:05.589406+00:00", "trade", 8.0076, 19.0]
["2026-09-10T13:42:05.589768+00:00", "trade", 8.0076, 1.0]
["2026-09-10T13:42:06.118216+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:06.120908+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:06.374324+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:06.634399+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:06.849797+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.046659+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.098621+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.147639+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.271489+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.524799+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.575818+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.575880+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.576150+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.576165+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.576284+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.576677+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.576713+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.583796+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:07.703599+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.084685+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.509408+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.509453+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.509880+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.510435+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.712474+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.712888+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.713238+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.713666+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:08.714892+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.149691+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.150181+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.196526+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.398046+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.437667+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.769094+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.769121+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.769784+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772907+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:42:09.772908+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:42:09.772909+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772910+00:00", "trade", 8.0, 26.0]
["2026-09-10T13:42:09.772911+00:00", "trade", 8.0, 300.0]
["2026-09-10T13:42:09.772926+00:00", "trade", 8.0, 62.0]
["2026-09-10T13:42:09.772939+00:00", "trade", 8.0, 2.0]
["2026-09-10T13:42:09.772951+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772972+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772979+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772986+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.772992+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773005+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773032+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773039+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773045+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773073+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773079+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773150+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773157+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773188+00:00", "trade", 8.0, 36.0]
["2026-09-10T13:42:09.773203+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773224+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773244+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:42:09.773253+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773261+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773268+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773275+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773294+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773302+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773310+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773314+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773323+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:42:09.773325+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:42:09.773325+00:00", "trade", 8.0, 10.0]
["2026-09-10T13:42:09.773325+00:00", "trade", 8.0, 66.0]
["2026-09-10T13:42:09.773325+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:42:09.773325+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773330+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773333+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:42:09.773365+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773378+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773438+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773458+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773492+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773614+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:42:09.773747+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773815+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773875+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773881+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773967+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.773983+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.774003+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.774210+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.775241+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.788346+00:00", "trade", 7.995, 11.0]
["2026-09-10T13:42:09.816228+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.874841+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.875309+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888101+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888311+00:00", "trade", 8.0, 20.0]
["2026-09-10T13:42:09.888338+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888353+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888373+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888410+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888652+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888909+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888985+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.888994+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.889268+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.889352+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.889417+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.889747+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.890196+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:09.988703+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:10.363750+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:10.535619+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.306753+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.307207+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.632855+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.665114+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.829499+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.829522+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.829538+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.829628+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.829954+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.830007+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846526+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:42:11.846527+00:00", "trade", 7.99, 33.0]
["2026-09-10T13:42:11.846529+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:42:11.846540+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846547+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846570+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846583+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846589+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846596+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846623+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846718+00:00", "trade", 7.99, 163.0]
["2026-09-10T13:42:11.846756+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846763+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846771+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846777+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846798+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:42:11.846799+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:42:11.846804+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:42:11.846809+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846834+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.846922+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.847081+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.847088+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.847108+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:11.847123+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847130+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847143+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847150+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847159+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847164+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847171+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847175+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:42:11.847178+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:11.847178+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847179+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:42:11.847179+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:42:11.847179+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:42:11.847181+00:00", "trade", 7.99, 66.0]
["2026-09-10T13:42:11.847185+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847200+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847210+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847299+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847331+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847359+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847612+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847624+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847631+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847638+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847641+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847676+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847756+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.847911+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.848081+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.870698+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:11.948945+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:12.120191+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:12.204509+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:12.265123+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:12.980970+00:00", "trade", 7.985, 20.0]
["2026-09-10T13:42:13.319928+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:13.372270+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:14.717995+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:14.718146+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:14.735093+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:42:14.966556+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.011956+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.612923+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.613129+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.613419+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.614569+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.614667+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.685034+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:15.846468+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:17.799043+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:42:19.020605+00:00", "trade", 7.9876, 3.0]
["2026-09-10T13:42:19.020971+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:42:19.362411+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.649577+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.820652+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.820843+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.821351+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.821508+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.822454+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.822608+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.823092+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.823161+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.823219+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.824143+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.924181+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.924681+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:19.924752+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.009154+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.041186+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:42:20.041235+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.042009+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:42:20.043118+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.043234+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.043576+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.051211+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.051612+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.094477+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.311696+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:20.538681+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:21.091329+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:21.091801+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:23.270908+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:23.811276+00:00", "trade", 7.985, 4.0]
["2026-09-10T13:42:23.812122+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:23.812180+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.148893+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.153633+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.324771+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.335019+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.560827+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:24.591082+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.581619+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582091+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582162+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582265+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582354+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582442+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582552+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.582702+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.584037+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:26.586718+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152681+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:42:27.152686+00:00", "trade", 7.98, 500.0]
["2026-09-10T13:42:27.152689+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152714+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152742+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152797+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152801+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152874+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152881+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152905+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152912+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:42:27.152924+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152931+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152938+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152951+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152958+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152965+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152973+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152979+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:27.152982+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:42:27.152982+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:42:27.152986+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:42:27.152992+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:42:27.152999+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153067+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153082+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153197+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153288+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153389+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153451+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153487+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153669+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153688+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.153939+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.154767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.156209+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:42:27.168981+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.170305+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:42:27.186844+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.187292+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.187933+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.188380+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.229443+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.253962+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.262063+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:27.262513+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:27.263605+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:42:27.264035+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:27.264655+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:42:27.264721+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.265200+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:42:27.454071+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:27.580565+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:28.274356+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:28.661298+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:29.022581+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:29.022643+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:29.023443+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.256209+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.811254+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.811326+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811463+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:42:30.811604+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811717+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811726+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811741+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811753+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:42:30.811795+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.811824+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812006+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812062+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812075+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812133+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812134+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:42:30.812134+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:42:30.812175+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812192+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812199+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812206+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812218+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812224+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812227+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812234+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812241+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812268+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.812331+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.813994+00:00", "trade", 7.965, 52.0]
["2026-09-10T13:42:30.822010+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.823170+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.850878+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.850923+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.850932+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.851360+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.851460+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.853047+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.890922+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.891294+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.891400+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.891593+00:00", "trade", 7.97, 160.0]
["2026-09-10T13:42:30.891636+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.891810+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.892015+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:42:30.892016+00:00", "trade", 7.97, 40.0]
["2026-09-10T13:42:30.892062+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.892076+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.892090+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:30.892358+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:30.892419+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:42:30.892674+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:42:30.899374+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:30.936307+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.936690+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.936995+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.956983+00:00", "trade", 7.97, 40.0]
["2026-09-10T13:42:30.956983+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:42:30.957037+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957058+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957072+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957086+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957300+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957321+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.957736+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.958136+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.965556+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.967335+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:30.989461+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.049743+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.776178+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.776375+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.776844+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.776892+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.776958+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.777964+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.778438+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.778457+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.778806+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.779096+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.779280+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.779593+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.782954+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.801435+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.810360+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:31.834226+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.834746+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.864712+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.898786+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.898893+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:31.898959+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.899291+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.899348+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.900132+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.900588+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:31.940692+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:42:31.941103+00:00", "trade", 7.975, 300.0]
["2026-09-10T13:42:32.446785+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.224395+00:00", "trade", 8.0004, 5.0]
["2026-09-10T13:42:33.523863+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.524137+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.524205+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.524288+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.524393+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.524400+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.525160+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.525198+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.525206+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.525220+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.531144+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.531384+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.535863+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.535985+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.535989+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.536034+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.536113+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.536360+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.552971+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.655911+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.702600+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.703052+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:33.703137+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:33.703146+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.703182+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.703196+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.703203+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.703210+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:33.703229+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703236+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703249+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703443+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703462+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703610+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703857+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703866+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703915+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703926+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.703962+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.704047+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.704245+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:33.807802+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:35.584063+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:42:35.782646+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.097496+00:00", "trade", 7.9698, 50.0]
["2026-09-10T13:42:36.921126+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:42:36.921128+00:00", "trade", 7.96, 4.0]
["2026-09-10T13:42:36.921129+00:00", "trade", 7.96, 6.0]
["2026-09-10T13:42:36.921235+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921250+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921275+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921319+00:00", "trade", 7.96, 60.0]
["2026-09-10T13:42:36.921395+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921399+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:42:36.921399+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:36.921401+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921402+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:42:36.921403+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921407+00:00", "trade", 7.96, 1000.0]
["2026-09-10T13:42:36.921413+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921434+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921440+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921449+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921514+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921543+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921572+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921580+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921655+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921663+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:36.921675+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:42:36.921679+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:42:36.921698+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:42:36.921707+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:42:36.921727+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:42:36.921734+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:42:36.921751+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:42:36.921753+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:42:36.921753+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:42:36.921753+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:42:36.921756+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.921757+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:42:36.921758+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.921759+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:36.921768+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.921823+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.921985+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.922086+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.924283+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.924338+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.924476+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.924698+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.925152+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.925436+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.925601+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.925874+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.926066+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.926490+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.943307+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:36.943396+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:36.956175+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:36.978573+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:37.533643+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:37.578633+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:37.579110+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:37.761493+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:37.819514+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:38.252452+00:00", "trade", 7.9599, 111.0]
["2026-09-10T13:42:38.470182+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:38.523524+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:38.523576+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:38.523670+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:38.524243+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:42:38.586019+00:00", "trade", 7.96, 540.0]
["2026-09-10T13:42:38.587960+00:00", "trade", 7.96, 25.0]
["2026-09-10T13:42:38.587973+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:42:38.588021+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:42:38.588024+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:42:38.588040+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588047+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588092+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588100+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588109+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588115+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.588336+00:00", "trade", 7.96, 72.0]
["2026-09-10T13:42:38.589130+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.589140+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.589196+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.589316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.589322+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.589662+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:38.590299+00:00", "trade", 7.9652, 2160.0]
["2026-09-10T13:42:38.689173+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:42:38.689553+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:42:38.693522+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:42:38.755143+00:00", "trade", 7.965, 148.0]
["2026-09-10T13:42:39.468980+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:39.689975+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:39.723067+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:39.756196+00:00", "trade", 7.965, 181.0]
["2026-09-10T13:42:39.924112+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.534859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.553321+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.553750+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.555752+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.556217+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:40.636270+00:00", "trade", 7.9677, 2.0]
["2026-09-10T13:42:40.816731+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.362546+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.362596+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.362599+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.363071+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.463114+00:00", "trade", 7.965, 7000.0]
["2026-09-10T13:42:41.572883+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.572930+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:41.609554+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:42.309604+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:42.310057+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:42.968458+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:42:42.969234+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:42.969241+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:42.969640+00:00", "trade", 7.965, 5.0]
["2026-09-10T13:42:43.039592+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:43.334009+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:43.434971+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:43.932691+00:00", "trade", 7.965, 21.0]
["2026-09-10T13:42:43.933706+00:00", "trade", 7.965, 181.0]
["2026-09-10T13:42:43.934893+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:43.936650+00:00", "trade", 7.9694, 337.0]
["2026-09-10T13:42:44.031367+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.032029+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.032261+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:42:44.032846+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:42:44.041704+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:42:44.041706+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:42:44.041707+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:42:44.041709+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:42:44.041806+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041816+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.041823+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:42:44.041828+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:42:44.041833+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:42:44.041833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041838+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.041860+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041866+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041879+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041885+00:00", "trade", 7.97, 25.0]
["2026-09-10T13:42:44.041885+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041886+00:00", "trade", 7.97, 8.0]
["2026-09-10T13:42:44.041892+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041899+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041913+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:42:44.041913+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041916+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:42:44.041916+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.041916+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:42:44.041919+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041920+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:42:44.041924+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:42:44.041924+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:42:44.041925+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041931+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041946+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041948+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041952+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:42:44.041958+00:00", "trade", 7.97, 134.0]
["2026-09-10T13:42:44.041959+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:42:44.042040+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042047+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042061+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042068+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042075+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042165+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042188+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042250+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042289+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042316+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042325+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042336+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042388+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042434+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042495+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042546+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042562+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042615+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042627+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042644+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042920+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.042952+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.043382+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.044251+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.067663+00:00", "trade", 7.97, 125.0]
["2026-09-10T13:42:44.068429+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.069981+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.070479+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.075536+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:42:44.128219+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:42:44.651128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:44.651357+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.174117+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.276891+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.277357+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.571209+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.580012+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:45.682276+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.506918+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:42:46.506920+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.507013+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.507420+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.507437+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.519259+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:46.582243+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:42:47.179580+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:47.183634+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:47.265943+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:47.283653+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:47.423536+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:42:47.423539+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:42:47.423596+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:42:47.423600+00:00", "trade", 7.98, 29.0]
["2026-09-10T13:42:47.423700+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423723+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423742+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423756+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423770+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423777+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423785+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423815+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.423847+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.424609+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.424719+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.425001+00:00", "trade", 7.98, 11.0]
["2026-09-10T13:42:47.425014+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.427631+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.456252+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.472294+00:00", "trade", 7.9801, 1.0]
["2026-09-10T13:42:47.634566+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.634580+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.634766+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.636201+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.636329+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.637623+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.739515+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.787090+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.829947+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:47.830086+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.102362+00:00", "trade", 7.9828, 5.0]
["2026-09-10T13:42:48.332797+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.354339+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.354413+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.469520+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.552278+00:00", "trade", 7.99, 10.0]
["2026-09-10T13:42:48.552740+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.552781+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:48.553022+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:42:48.553046+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:42:49.018694+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:49.069701+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:49.258016+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:49.359098+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:49.359587+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:49.560202+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:42:50.161020+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.161059+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.161481+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.162896+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.192668+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.292736+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.314611+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.367799+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:50.979601+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:51.168266+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:51.355810+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:51.548654+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.212609+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.246713+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.247223+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.247249+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.247789+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.247890+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.248398+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.248480+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.248764+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.249386+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.366227+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:54.842694+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:42:54.843567+00:00", "trade", 7.98, 2.0]
["2026-09-10T13:42:54.852179+00:00", "trade", 7.9824, 90.0]
["2026-09-10T13:42:55.292033+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.292167+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.292320+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.292718+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.294821+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.394235+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.397004+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.709484+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:55.729743+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.094675+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.257448+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.305438+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.394017+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.406281+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.449508+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.509846+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.510425+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.529350+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.609849+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.718317+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.728944+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.729518+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.730466+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.730830+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.731750+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.809453+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:56.809770+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:56.809780+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.809959+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:56.809985+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.810965+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:56.815205+00:00", "trade", 7.9801, 80.0]
["2026-09-10T13:42:56.911887+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.001272+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.001394+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.001714+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.001785+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.001793+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.001886+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.001940+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.002227+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.002243+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.003486+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.003656+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:57.003671+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.051979+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.052649+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.052826+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:57.052868+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:42:57.052989+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:42:57.103893+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:42:57.103933+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.104251+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.104302+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.104438+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.104528+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.104540+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.104703+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.104720+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:42:57.104813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.104947+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.104966+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105027+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105150+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105208+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105523+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105642+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105656+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.105676+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.122099+00:00", "trade", 7.995, 2.0]
["2026-09-10T13:42:57.209679+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.484515+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:57.484997+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.269293+00:00", "trade", 7.9976, 20.0]
["2026-09-10T13:42:59.405200+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.405202+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.405244+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.405308+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.548533+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.548802+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.699778+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:42:59.700651+00:00", "trade", 7.995, 126.0]
["2026-09-10T13:42:59.704946+00:00", "trade", 7.995, 64.0]
["2026-09-10T13:42:59.741210+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.741322+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.873585+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:42:59.873927+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.213099+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.213127+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.213867+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.487647+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759062+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759065+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759074+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:43:00.759078+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759106+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759298+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759451+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759468+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759479+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759500+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759559+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759591+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:43:00.759591+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:43:00.759651+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:43:00.759845+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.759880+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.760096+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.760302+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.760319+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.760539+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.762391+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:00.791749+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:01.100843+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:01.203147+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:01.439006+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.291308+00:00", "trade", 8.0, 2000.0]
["2026-09-10T13:43:02.292187+00:00", "trade", 7.995, 3.0]
["2026-09-10T13:43:02.292407+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.292553+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.315821+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.316544+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.565168+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.595225+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.596933+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.596961+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.597688+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.599958+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.601050+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.707582+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.775045+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:02.910712+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:03.600414+00:00", "trade", 7.995, 12.0]
["2026-09-10T13:43:03.601400+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:03.776447+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.299037+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.299062+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.393848+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.528172+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.533981+00:00", "trade", 7.995, 13.0]
["2026-09-10T13:43:04.533981+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.533985+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:43:04.533985+00:00", "trade", 7.99, 60.0]
["2026-09-10T13:43:04.533986+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:43:04.533988+00:00", "trade", 7.99, 900.0]
["2026-09-10T13:43:04.533992+00:00", "trade", 7.99, 87.0]
["2026-09-10T13:43:04.534005+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534054+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:43:04.534055+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:43:04.534062+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:43:04.534067+00:00", "trade", 7.99, 15.0]
["2026-09-10T13:43:04.534076+00:00", "trade", 7.99, 13.0]
["2026-09-10T13:43:04.534108+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534116+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534130+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:43:04.534131+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:43:04.534138+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534174+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534199+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534208+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534232+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534257+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534263+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534271+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534287+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534316+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534323+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534340+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:04.534356+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:04.534429+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534436+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534451+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534529+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534606+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534620+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534673+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534698+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.534741+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.535064+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.535256+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.535366+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.535437+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.537402+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.537854+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.634866+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.635655+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.647391+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.917687+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.972406+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.972477+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.972664+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:04.972858+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.160457+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.160907+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.160988+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:43:05.161023+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.161436+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.162747+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.191500+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.191877+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:05.192204+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.192373+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:43:05.192395+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.262216+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:05.262790+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:05.262819+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:43:05.262841+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.262886+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.262913+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.262941+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:43:05.262972+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:43:05.262973+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.262995+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:43:05.263094+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.263513+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.263753+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.263944+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.264545+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.365165+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:05.833228+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:06.097082+00:00", "trade", 7.985, 30.0]
["2026-09-10T13:43:06.754511+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:06.755275+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:07.451854+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:07.531375+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:07.782813+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.478689+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.478717+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.478783+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.478836+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.483725+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:08.557456+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.023990+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.082271+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.091336+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.091450+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.091954+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.097578+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.110055+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.110504+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.110728+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.110758+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.110784+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.111072+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.111097+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.111741+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.111768+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.115621+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.115647+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.115655+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.173595+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.177368+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.211628+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.217979+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.310834+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.543364+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.543383+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696871+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:43:09.696872+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:43:09.696877+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696920+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696927+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696933+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696961+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696968+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696975+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.696988+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.697119+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.697214+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:43:09.697280+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.697318+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.697338+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.697348+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:43:09.697355+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697361+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697368+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697374+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697381+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697469+00:00", "trade", 7.99, 140.0]
["2026-09-10T13:43:09.697561+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.697570+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.698078+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.698111+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.699708+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.705451+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.712814+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.724933+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.732870+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.797885+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.798343+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.798367+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.802540+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.803296+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:09.834102+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:43:09.840197+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.102561+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.103027+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.103049+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.103064+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.906821+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.909412+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.909419+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:10.936835+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:43:10.940186+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.312275+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.312757+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.313244+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.313702+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.314758+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.314788+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.315521+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.366930+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.367394+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:11.539733+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:12.036592+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:13.833813+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:13.833883+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:13.840375+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:13.911621+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:14.359098+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:14.359137+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:14.359609+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:14.487398+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.197763+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.199439+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.199895+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.199932+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.580855+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:15.656514+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.133693+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.163896+00:00", "trade", 7.995, 200.0]
["2026-09-10T13:43:16.248300+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.261645+00:00", "trade", 7.995, 200.0]
["2026-09-10T13:43:16.266123+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.266700+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.267326+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.268911+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.456619+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.460845+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:16.461145+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:17.763805+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:17.883611+00:00", "trade", 7.995, 10.0]
["2026-09-10T13:43:18.071564+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:18.189907+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:18.190513+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:18.475888+00:00", "trade", 7.999, 3.0]
["2026-09-10T13:43:19.006693+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:19.066816+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:19.067515+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:19.908285+00:00", "trade", 7.9997, 20.0]
["2026-09-10T13:43:20.894617+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.117902+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:43:22.117904+00:00", "trade", 8.0, 300.0]
["2026-09-10T13:43:22.117909+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.118004+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.118024+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.118044+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.118051+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:43:22.118300+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:43:22.118302+00:00", "trade", 8.0, 20.0]
["2026-09-10T13:43:22.118310+00:00", "trade", 8.0, 140.0]
["2026-09-10T13:43:22.118323+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:43:22.118356+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:43:22.118376+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:43:22.118392+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118399+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118406+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118413+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118420+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118427+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118434+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118440+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118442+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118448+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118454+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118461+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118468+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118475+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118523+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118575+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118640+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118658+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118894+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.118908+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.119870+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.128414+00:00", "trade", 8.0, 11.0]
["2026-09-10T13:43:22.153633+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.153654+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.190756+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.217993+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.376682+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.666727+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:22.667191+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.120920+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.121683+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:43:23.590648+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.744985+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.757246+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.774808+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:43:23.774810+00:00", "trade", 8.01, 12.0]
["2026-09-10T13:43:23.774811+00:00", "trade", 8.01, 231.0]
["2026-09-10T13:43:23.774821+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.774918+00:00", "trade", 8.01, 15.0]
["2026-09-10T13:43:23.774988+00:00", "trade", 8.01, 1017.0]
["2026-09-10T13:43:23.774988+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.774989+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:43:23.775007+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775017+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775024+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775031+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775052+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775065+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775072+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775088+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:23.775132+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:43:23.775147+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775149+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775170+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775184+00:00", "trade", 8.01, 140.0]
["2026-09-10T13:43:23.775215+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775222+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775229+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775236+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775257+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775264+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775274+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775282+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775297+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775304+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775319+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:23.775330+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775336+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775401+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775440+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775629+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775647+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775654+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775664+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775888+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775901+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775916+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.775924+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.776051+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.776058+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.776217+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.776574+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:43:23.776575+00:00", "trade", 8.01, 50.0]
["2026-09-10T13:43:23.776876+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.777312+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.777777+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.785610+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.787369+00:00", "trade", 8.01, 126.0]
["2026-09-10T13:43:23.787369+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.787840+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.788737+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:23.789292+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.045105+00:00", "trade", 8.0197, 1.0]
["2026-09-10T13:43:24.045877+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.057245+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.069118+00:00", "trade", 8.0197, 1.0]
["2026-09-10T13:43:24.276293+00:00", "trade", 8.02, 1.0]
["2026-09-10T13:43:24.361971+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.676188+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.676642+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.677113+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.677495+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.678445+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:24.678897+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.004574+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.244789+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.371689+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.459548+00:00", "trade", 8.0186, 83.0]
["2026-09-10T13:43:25.460328+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.474473+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.539809+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.540470+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.540995+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.637950+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:25.876831+00:00", "trade", 8.0167, 1.0]
["2026-09-10T13:43:25.877607+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:26.070387+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:26.071823+00:00", "trade", 8.0186, 1.0]
["2026-09-10T13:43:26.072589+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:26.073039+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:26.211801+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:26.686560+00:00", "trade", 8.015, 100.0]
["2026-09-10T13:43:27.142489+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:27.251781+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:27.493262+00:00", "trade", 8.01, 2.0]
["2026-09-10T13:43:29.927323+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.927506+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.927529+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.927673+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.928127+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.928448+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.953127+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:29.953582+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.067764+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.068210+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.201677+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.202136+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.255427+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.342837+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.348142+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.355918+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:30.381447+00:00", "trade", 7.9838, 5.0]
["2026-09-10T13:43:31.205283+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.206226+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.206273+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235534+00:00", "trade", 8.01, 65.0]
["2026-09-10T13:43:31.235576+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235600+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235625+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235632+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235669+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:31.235695+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235701+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235716+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235742+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235871+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235933+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235955+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235963+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235971+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:31.235987+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:31.235991+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:31.235992+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:31.235994+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236000+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236007+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236034+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236041+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236047+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236054+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236061+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236068+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236076+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236653+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.236930+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.238133+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.238809+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.238872+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.240667+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.242754+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.268805+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.271077+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:31.306850+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:32.128323+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:32.128799+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:32.170206+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:32.170221+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:33.093668+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.093879+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.093978+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.094244+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.094339+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.094370+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.173115+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:33.779894+00:00", "trade", 8.0076, 2.0]
["2026-09-10T13:43:33.781339+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:33.951063+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.202889+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613454+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:34.613504+00:00", "trade", 8.01, 1.0]
["2026-09-10T13:43:34.613534+00:00", "trade", 8.01, 29.0]
["2026-09-10T13:43:34.613535+00:00", "trade", 8.01, 45.0]
["2026-09-10T13:43:34.613536+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:43:34.613538+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:34.613563+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613662+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613670+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613677+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613684+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613701+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613716+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613742+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613757+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613764+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613781+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:34.613791+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613802+00:00", "trade", 8.01, 200.0]
["2026-09-10T13:43:34.613802+00:00", "trade", 8.01, 20.0]
["2026-09-10T13:43:34.613803+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613841+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613857+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613864+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613872+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613878+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613891+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613931+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.613946+00:00", "trade", 8.01, 300.0]
["2026-09-10T13:43:34.613954+00:00", "quote", 8.01, 8.01]
["2026-09-10T13:43:34.614462+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.614472+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.614514+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:34.614616+00:00", "trade", 8.01, 100.0]
["2026-09-10T13:43:34.614693+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.614791+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.614972+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.615081+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.615106+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.615191+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.615982+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.616078+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.617743+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.618457+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.618473+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.618544+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.619894+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.620025+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.620116+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.620819+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.830809+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:34.924165+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.026945+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.070358+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.074686+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.074793+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.075261+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.716256+00:00", "trade", 8.0176, 6.0]
["2026-09-10T13:43:35.716615+00:00", "trade", 8.0176, 1.0]
["2026-09-10T13:43:35.739585+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.739794+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.740456+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.740647+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.880364+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:35.880871+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:36.072548+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:36.204435+00:00", "trade", 8.015, 50.0]
["2026-09-10T13:43:36.309780+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:37.734654+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:37.786135+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:38.252723+00:00", "trade", 8.0198, 100.0]
["2026-09-10T13:43:38.369958+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:38.467691+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:38.468529+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:38.565362+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:38.626473+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:39.108382+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:40.566715+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:41.109890+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:41.227277+00:00", "trade", 8.02, 2.0]
["2026-09-10T13:43:41.371565+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:41.841661+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.301418+00:00", "trade", 8.018, 1.0]
["2026-09-10T13:43:42.842749+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.843114+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.843150+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.843326+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.843348+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:42.843860+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:43.028777+00:00", "quote", 8.01, 8.02]
["2026-09-10T13:43:43.521399+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:43.521447+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.521470+00:00", "quote", 8.0, 8.02]
["2026-09-10T13:43:43.521518+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.521541+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.521604+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.521852+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.522306+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.522770+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.522802+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.645902+00:00", "trade", 8.0186, 1.0]
["2026-09-10T13:43:43.922148+00:00", "trade", 8.0067, 2.0]
["2026-09-10T13:43:43.927355+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:43.963205+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.196983+00:00", "trade", 8.01, 24.0]
["2026-09-10T13:43:44.232567+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.252813+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.305876+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.353439+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.896352+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:44.956146+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:44.956936+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232151+00:00", "trade", 8.01, 30.0]
["2026-09-10T13:43:45.232152+00:00", "trade", 8.01, 45.0]
["2026-09-10T13:43:45.232198+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232220+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232240+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232247+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232279+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232509+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232793+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232851+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232899+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232937+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.232953+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.233396+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.234847+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.512622+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.513133+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.733212+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.737028+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.795501+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.811403+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:45.811997+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:45.812480+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:45.812625+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:46.641040+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.651165+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.651245+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.883382+00:00", "trade", 8.005, 100.0]
["2026-09-10T13:43:46.885965+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.886480+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.886552+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:46.888034+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.009641+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.248669+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.249194+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.535934+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.536371+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.536443+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.536485+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:47.537026+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:48.794202+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:48.794329+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:48.795678+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:49.016599+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:50.232838+00:00", "trade", 8.008, 200.0]
["2026-09-10T13:43:51.400022+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.401234+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.409058+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.539269+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.539367+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.539774+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.540556+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:51.556950+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:54.210606+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:54.211061+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:54.223962+00:00", "trade", 8.0, 382.0]
["2026-09-10T13:43:54.250912+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:43:54.272587+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:54.740017+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:55.940135+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.286850+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.286868+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.286890+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.287548+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.287596+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.287684+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.553209+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.593016+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.593468+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.753692+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:56.754143+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:57.484138+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:57.484592+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:58.116896+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:58.653387+00:00", "trade", 7.9807, 3.0]
["2026-09-10T13:43:58.654560+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:58.716361+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:43:58.716815+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.039205+00:00", "trade", 8.005, 70.0]
["2026-09-10T13:44:00.431577+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.432038+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.609135+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.772364+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.983452+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.986642+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.986653+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.987796+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:00.987894+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:01.050920+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:01.210238+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:01.210618+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:01.728800+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:44:01.729608+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:44:03.456220+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:03.456440+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:03.531969+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:03.634558+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:03.658504+00:00", "trade", 8.005, 2.0]
["2026-09-10T13:44:03.659360+00:00", "trade", 8.01, 3.0]
["2026-09-10T13:44:03.905691+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:03.906148+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:04.658534+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:05.016954+00:00", "trade", 8.0077, 1.0]
["2026-09-10T13:44:05.017767+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:05.752329+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:05.752801+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:05.763178+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:05.866237+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:06.089829+00:00", "quote", 8.0, 8.01]
["2026-09-10T13:44:06.151372+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:44:06.151414+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:44:06.151454+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:44:06.151461+00:00", "quote", 7.99, 8.01]
["2026-09-10T13:44:06.151492+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151621+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151622+00:00", "trade", 8.0, 30.0]
["2026-09-10T13:44:06.151624+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:44:06.151662+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151668+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151675+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151682+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151685+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:44:06.151689+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151696+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151702+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151709+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151715+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151722+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151729+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151736+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151743+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151750+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.151974+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:44:06.152032+00:00", "quote", 8.0, 8.0]
["2026-09-10T13:44:06.152141+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152159+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152242+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152262+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152264+00:00", "trade", 8.0, 1.0]
["2026-09-10T13:44:06.152275+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152276+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152342+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152361+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152577+00:00", "trade", 8.0, 100.0]
["2026-09-10T13:44:06.152669+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.152970+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.153548+00:00", "trade", 7.995, 30.0]
["2026-09-10T13:44:06.163465+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.180524+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.190673+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.190687+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.190706+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.191292+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.419933+00:00", "trade", 7.995, 2475.0]
["2026-09-10T13:44:06.422059+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.422108+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.446439+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.446901+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.533150+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.533247+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.536678+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:06.537129+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.006244+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.006253+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.058299+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.058757+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.240492+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.242707+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.417075+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.428243+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.724610+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.725045+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:07.919867+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:08.169663+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:08.703718+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:44:09.032781+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:09.033303+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:09.033785+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:09.034242+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:09.035697+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:09.792784+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:10.837393+00:00", "trade", 7.995, 109.0]
["2026-09-10T13:44:10.837403+00:00", "trade", 7.995, 48.0]
["2026-09-10T13:44:10.837408+00:00", "trade", 7.995, 43.0]
["2026-09-10T13:44:10.849170+00:00", "trade", 7.995, 9.0]
["2026-09-10T13:44:10.849847+00:00", "trade", 7.995, 191.0]
["2026-09-10T13:44:10.853484+00:00", "trade", 7.995, 63.0]
["2026-09-10T13:44:10.854001+00:00", "trade", 7.995, 59.0]
["2026-09-10T13:44:10.938793+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:44:11.030995+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:11.961445+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:11.961900+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:11.988704+00:00", "trade", 7.995, 1.0]
["2026-09-10T13:44:11.989476+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:11.989933+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:11.990256+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:12.347046+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:12.458948+00:00", "trade", 7.99, 126.0]
["2026-09-10T13:44:12.503637+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:12.846846+00:00", "trade", 7.99, 130.0]
["2026-09-10T13:44:12.847629+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:12.848091+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:12.939788+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:13.183738+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:14.863552+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:15.731063+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:15.731121+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:15.731628+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:15.748776+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:15.832082+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:15.939744+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:16.446001+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:16.448323+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.374345+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.374800+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.374809+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.375261+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.391821+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:17.492869+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.331690+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.332153+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.337820+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.338196+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338202+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338315+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338408+00:00", "trade", 7.99, 75.0]
["2026-09-10T13:44:18.338421+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:44:18.338545+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338670+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338683+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338703+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338710+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338806+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.338887+00:00", "trade", 7.99, 90.0]
["2026-09-10T13:44:18.338887+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.339067+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.339124+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.339302+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.339321+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.339375+00:00", "trade", 7.99, 126.0]
["2026-09-10T13:44:18.339397+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.339771+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.339830+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.339850+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:18.340102+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.340296+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:18.340560+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.372730+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.424200+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:18.439267+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.612146+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.612413+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:18.612442+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:19.325372+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:21.326306+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:21.326399+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:21.326955+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:21.330014+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:21.342377+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:21.371428+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:22.044068+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.045459+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.045924+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.195001+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.195103+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.195487+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.195986+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.196012+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.196022+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.196048+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.196251+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.199087+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.199542+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.199663+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.200042+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.200108+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.200152+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.200184+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:22.252247+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.252472+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.252497+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.252504+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.252515+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.252521+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.253120+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:44:22.253148+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.253176+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.261432+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.329270+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.385714+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.386470+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.887684+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:22.888177+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.003266+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.003955+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018099+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:44:23.018100+00:00", "trade", 7.99, 6.0]
["2026-09-10T13:44:23.018180+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018188+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018195+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018202+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018211+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018240+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018247+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018274+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018288+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:44:23.018288+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:44:23.018291+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:44:23.018291+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018296+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:44:23.018296+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:44:23.018296+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018299+00:00", "trade", 7.99, 300.0]
["2026-09-10T13:44:23.018299+00:00", "trade", 7.99, 50.0]
["2026-09-10T13:44:23.018303+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018303+00:00", "trade", 7.99, 108.0]
["2026-09-10T13:44:23.018306+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018358+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018360+00:00", "trade", 7.99, 29.0]
["2026-09-10T13:44:23.018368+00:00", "trade", 7.99, 211.0]
["2026-09-10T13:44:23.018369+00:00", "trade", 7.99, 18.0]
["2026-09-10T13:44:23.018371+00:00", "trade", 7.99, 40.0]
["2026-09-10T13:44:23.018372+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018376+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:44:23.018376+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:44:23.018378+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018379+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018396+00:00", "trade", 7.99, 200.0]
["2026-09-10T13:44:23.018408+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:23.018427+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018433+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018447+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018455+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018463+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018469+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018483+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018490+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018497+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018510+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:23.018514+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:23.018544+00:00", "quote", 7.98, 8.0]
["2026-09-10T13:44:23.018582+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.018596+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.018602+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.018649+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:23.018786+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:23.018966+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.018985+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019046+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019064+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019123+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019126+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019133+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019140+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019146+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.019332+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.021657+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.021992+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.048755+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.081476+00:00", "trade", 7.995, 100.0]
["2026-09-10T13:44:23.081550+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.120573+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.123675+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.123705+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.210413+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:44:23.253619+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:44:23.253638+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.253645+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.253666+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.254436+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.255374+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.255376+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.268669+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.268694+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.269005+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.269231+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:23.499385+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:24.245770+00:00", "trade", 7.995, 3.0]
["2026-09-10T13:44:24.245862+00:00", "trade", 7.995, 97.0]
["2026-09-10T13:44:24.850081+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:24.872273+00:00", "trade", 7.995, 6.0]
["2026-09-10T13:44:25.462656+00:00", "trade", 7.995, 22.0]
["2026-09-10T13:44:25.463924+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.634004+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.908905+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909230+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909298+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909518+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909527+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909528+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.909623+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.911421+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.911823+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.912006+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.912273+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.917203+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:25.917598+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.003161+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.047539+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.218703+00:00", "trade", 7.9901, 300.0]
["2026-09-10T13:44:26.422589+00:00", "trade", 7.99, 23.0]
["2026-09-10T13:44:26.422672+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.422780+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.423022+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.423088+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.423541+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.423964+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.434374+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:26.704505+00:00", "trade", 7.999, 8.0]
["2026-09-10T13:44:26.852465+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.097874+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.153398+00:00", "trade", 7.9822, 5.0]
["2026-09-10T13:44:27.286306+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.517737+00:00", "trade", 7.99, 27.0]
["2026-09-10T13:44:27.517738+00:00", "trade", 7.99, 30.0]
["2026-09-10T13:44:27.517812+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.518035+00:00", "trade", 7.99, 20.0]
["2026-09-10T13:44:27.518082+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.518238+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.518245+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.518252+00:00", "quote", 7.99, 8.0]
["2026-09-10T13:44:27.518265+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518280+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518287+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518294+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518307+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518314+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518321+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518335+00:00", "quote", 7.99, 7.99]
["2026-09-10T13:44:27.518339+00:00", "trade", 7.99, 108.0]
["2026-09-10T13:44:27.518340+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:44:27.518340+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.518341+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.518607+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.518637+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.518815+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.519154+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.519291+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.519423+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.519599+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.520531+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.527943+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.528394+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.531413+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.619745+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:27.640382+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.048869+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.050001+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.052892+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.053455+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:44:28.054241+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:44:28.055768+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:44:28.077111+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:44:28.077586+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:28.077682+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:44:28.077805+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078067+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078095+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078102+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078240+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078268+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078350+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078415+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078737+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.078800+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.079192+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.079286+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.142419+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.199010+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.303614+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:28.372560+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:30.676299+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:44:32.437964+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.437978+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.439609+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.441261+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.444054+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.444170+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.444220+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.447657+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.447664+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.450067+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.450994+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.452300+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.455165+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.455181+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.455440+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.460291+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.460486+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.546214+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.644071+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:32.645069+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.412883+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.416515+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.417351+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.437857+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.758131+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:33.980519+00:00", "trade", 7.985, 15.0]
["2026-09-10T13:44:34.069699+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.106264+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.106271+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.106725+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.455311+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.455797+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.739780+00:00", "trade", 7.9895, 3.0]
["2026-09-10T13:44:34.836058+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.836564+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.837036+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:34.984270+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:35.026849+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:35.048557+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:35.815147+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:35.815722+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:36.134511+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:36.148742+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:36.594530+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.422345+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.422769+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.423226+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.583931+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.583960+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.795535+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:37.795655+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.053226+00:00", "trade", 7.9985, 2.0]
["2026-09-10T13:44:39.053294+00:00", "trade", 7.9966, 3.0]
["2026-09-10T13:44:39.054714+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.414063+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.484360+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.704050+00:00", "trade", 7.98, 8.0]
["2026-09-10T13:44:39.704097+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.704496+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.704669+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.704804+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.704870+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:44:39.704981+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.706135+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:39.885143+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.075210+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.075811+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.077659+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.111219+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.184495+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:40.195024+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:42.065786+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.122654+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.123651+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.123659+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.123686+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.124075+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.193473+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.193491+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.193939+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.251546+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:43.353174+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.229326+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.229776+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.556916+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.557367+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.557388+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.557842+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:44:44.644886+00:00", "trade", 7.98, 69.0]
["2026-09-10T13:44:44.645751+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:44:44.645859+00:00", "trade", 7.98, 427.0]
["2026-09-10T13:44:44.647711+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:44:44.647780+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.647968+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:44:44.648280+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.648552+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699248+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699255+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699269+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699276+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699283+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.699959+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.700004+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.701785+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:44:44.748786+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:44:44.749200+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:44:44.751803+00:00", "trade", 7.975, 151.0]
["2026-09-10T13:44:44.765310+00:00", "trade", 7.975, 6.0]
["2026-09-10T13:44:44.885299+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:44.996955+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.082552+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.192570+00:00", "trade", 7.98, 2.0]
["2026-09-10T13:44:45.197154+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.197411+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.197983+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.198011+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.198216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.198485+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.198987+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.199968+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.200216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.200639+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.201719+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.205617+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.219373+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.226396+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.227405+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.227659+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.227883+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.228206+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.231105+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.233867+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.248583+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.270047+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.301626+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.301654+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.302071+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.302224+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.325925+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.366917+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.367052+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.378542+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.378734+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.431127+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.450833+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.461283+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.485206+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.513926+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.625601+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:45.632932+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.010633+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.128140+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.128157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.128167+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.479196+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.479207+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.479224+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.479426+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.481968+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.484534+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.490138+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.490149+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.490352+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.490604+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.525347+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.591396+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.595790+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.643147+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.652279+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.653019+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.653962+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.654072+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.654738+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.655195+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:46.796813+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:47.102938+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.039156+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.203127+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.203155+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.203770+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.203960+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.204344+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:48.204804+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:50.568825+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:54.503752+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:44:54.565277+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:54.565304+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:54.569653+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:54.569699+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:54.570056+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:54.570099+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:54.570122+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:54.570136+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570390+00:00", "trade", 7.97, 126.0]
["2026-09-10T13:44:54.570432+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570514+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:44:54.570517+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570719+00:00", "trade", 7.97, 126.0]
["2026-09-10T13:44:54.570769+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570779+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570787+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570815+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570870+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570880+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.570892+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.571220+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.571316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.571410+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:44:54.572277+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:44:54.572380+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:44:54.573161+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.573539+00:00", "trade", 7.97, 74.0]
["2026-09-10T13:44:54.575524+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:44:54.579852+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.657352+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.672539+00:00", "trade", 7.965, 127.0]
["2026-09-10T13:44:54.873766+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.874473+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.960893+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:44:54.960898+00:00", "trade", 7.97, 24.0]
["2026-09-10T13:44:54.960899+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:44:54.960900+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:44:54.960950+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:44:54.960969+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.960976+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.960983+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.960986+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:44:54.960997+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961012+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961025+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961052+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961058+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961065+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961092+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961106+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.961112+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:54.962063+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:44:55.036422+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:55.036490+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.036492+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.036839+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.036843+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.036858+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.036960+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.037227+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.037296+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.037410+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.037453+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.037534+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:44:55.037556+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.038011+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.041525+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:44:55.066488+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.246047+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.264668+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:55.974635+00:00", "trade", 7.975, 36.0]
["2026-09-10T13:44:56.424562+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:56.425296+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:56.425672+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:56.426832+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:56.766820+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:57.012128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:57.352490+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:57.836435+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:57.837280+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:57.837737+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.003944+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.019579+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.019686+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.022658+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.023088+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.023186+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023465+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023558+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023625+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023725+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023856+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023870+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.023882+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.024508+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.025521+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.029111+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.054470+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.054778+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.054949+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.054983+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.055012+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.055023+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.055048+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.055337+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.056476+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.101541+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.102037+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.102499+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.102562+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.103517+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.159563+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.473865+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.626167+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.626202+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.627030+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.627127+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.627500+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.627872+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.628390+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.628424+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.628431+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:44:58.628881+00:00", "trade", 7.97, 140.0]
["2026-09-10T13:44:58.628895+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.628939+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:44:58.629073+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.629357+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.629629+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.629658+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.630567+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.630600+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.631257+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.631480+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.633814+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:58.634267+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.043440+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.082613+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.238724+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.239200+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.542679+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.896603+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.896897+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.952188+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.955194+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:44:59.955662+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.063157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.208438+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415513+00:00", "trade", 7.98, 260.0]
["2026-09-10T13:45:00.415515+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:45:00.415518+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:45:00.415561+00:00", "trade", 7.98, 121.0]
["2026-09-10T13:45:00.415593+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415613+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415640+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415647+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415648+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:00.415651+00:00", "trade", 7.98, 300.0]
["2026-09-10T13:45:00.415651+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:00.415651+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415662+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415683+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415691+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415714+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415737+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:00.415744+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:00.415751+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:00.415758+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:00.415773+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:00.415780+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:00.415799+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.415802+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.415861+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.416080+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.416452+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.416769+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.416893+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.417462+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.417699+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.428672+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.428699+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.432122+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.446706+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.446720+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.453394+00:00", "trade", 7.99, 100.0]
["2026-09-10T13:45:00.453906+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.475819+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.475867+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.476594+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.476765+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.515579+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.528898+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.530325+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.530518+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.690505+00:00", "trade", 7.985, 8.0]
["2026-09-10T13:45:00.766663+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.768096+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.952327+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.952785+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:00.952822+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:01.254553+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:01.255004+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:01.416440+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:01.962285+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:01.962740+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.036039+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.522747+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.523317+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.524026+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.524488+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.626488+00:00", "trade", 7.9801, 24.0]
["2026-09-10T13:45:02.726648+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.750362+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.750881+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:02.956440+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:03.490915+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.796583+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.798792+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.798860+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.943761+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.943955+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.944412+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.944563+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.944607+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.945523+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948030+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948036+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948056+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948078+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948105+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:04.948107+00:00", "trade", 7.98, 4.0]
["2026-09-10T13:45:04.948107+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:04.948129+00:00", "trade", 7.98, 96.0]
["2026-09-10T13:45:04.948150+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.948183+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.948190+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.948212+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.948584+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.948733+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.949026+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.949342+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:04.987172+00:00", "trade", 7.97, 2000.0]
["2026-09-10T13:45:05.006341+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.048895+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.053295+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.089519+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:45:05.089986+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:45:05.090120+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:05.090532+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.090554+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.090565+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.090608+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:45:05.090635+00:00", "trade", 7.98, 49.0]
["2026-09-10T13:45:05.090637+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:45:05.090763+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.090913+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.091117+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.091164+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.091195+00:00", "trade", 7.975, 7.0]
["2026-09-10T13:45:05.092018+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.133815+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.194666+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.196856+00:00", "trade", 7.975, 41.0]
["2026-09-10T13:45:05.379172+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:05.851504+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.939042+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.939062+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.939088+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.939107+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.939113+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.940833+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.941321+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.941782+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:06.941902+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.222825+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.223296+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.595725+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.671407+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.789365+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.789871+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.789986+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:07.864432+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:08.451726+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:08.451753+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:08.457159+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.160025+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.395803+00:00", "trade", 7.9799, 20.0]
["2026-09-10T13:45:10.396629+00:00", "trade", 7.975, 2.0]
["2026-09-10T13:45:10.404997+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.570239+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.570279+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.571585+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.935114+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.935168+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.935671+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.935671+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:10.935733+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:11.181194+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:12.750131+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:13.649115+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.670283+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.831135+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.831184+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.831582+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.831703+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.832093+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.832094+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.832157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.832740+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.865244+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:13.935399+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:14.075591+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:15.112292+00:00", "trade", 7.975, 102.0]
["2026-09-10T13:45:15.112508+00:00", "trade", 7.975, 150.0]
["2026-09-10T13:45:15.116050+00:00", "trade", 7.975, 198.0]
["2026-09-10T13:45:17.078745+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.088040+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.088066+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.135973+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.137287+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.182973+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:17.945311+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.945572+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.947549+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.948003+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.948117+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.948574+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.950445+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:17.951000+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:18.437829+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:18.516847+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:18.518973+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:18.552758+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.282453+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.283015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.572018+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.572115+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.572316+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.573189+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.573216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.581940+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.984734+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:19.984770+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.042334+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.123863+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.124304+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.483590+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.484081+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.549991+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:20.891524+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:21.750057+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:22.750470+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:22.751171+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:22.753483+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:23.688029+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:23.689092+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:23.689150+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:23.690005+00:00", "trade", 7.975, 5.0]
["2026-09-10T13:45:23.690223+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:23.690506+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:24.472341+00:00", "trade", 7.975, 2.0]
["2026-09-10T13:45:24.763153+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:24.771015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:24.869187+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.653449+00:00", "trade", 7.9799, 1000.0]
["2026-09-10T13:45:25.700472+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700485+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700492+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700505+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:45:25.700506+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700509+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700510+00:00", "trade", 7.98, 180.0]
["2026-09-10T13:45:25.700513+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700520+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700533+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700554+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700752+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700759+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:25.700774+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700787+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700801+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700807+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700814+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700820+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700826+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:45:25.700854+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:45:25.700855+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.700924+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.701020+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.701275+00:00", "trade", 7.9799, 200.0]
["2026-09-10T13:45:25.701282+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.701633+00:00", "trade", 7.9799, 180.0]
["2026-09-10T13:45:25.701946+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.701988+00:00", "trade", 7.9799, 200.0]
["2026-09-10T13:45:25.702253+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.704549+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.704594+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.708596+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.710836+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.710861+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.724296+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.732343+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.732356+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.752812+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.765352+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.804223+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:25.876241+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:26.189541+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:26.190050+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:26.289657+00:00", "trade", 7.985, 7.0]
["2026-09-10T13:45:26.310989+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:26.453754+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:27.556356+00:00", "trade", 7.99, 5.0]
["2026-09-10T13:45:27.781147+00:00", "trade", 7.9833, 2.0]
["2026-09-10T13:45:28.498019+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:28.502407+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:28.502871+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:28.633840+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:28.730251+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:28.733071+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.021324+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.022863+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.218280+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.219071+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.533107+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.533114+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.703506+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.831698+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:29.849327+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.065079+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.068698+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.762813+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.965917+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.966366+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.966427+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.966469+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.966841+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.967262+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.967308+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:30.973805+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:31.613342+00:00", "trade", 7.9877, 1.0]
["2026-09-10T13:45:31.859362+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.063678+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.071021+00:00", "trade", 7.985, 149.0]
["2026-09-10T13:45:32.086784+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.151963+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.152367+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.153297+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.153351+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:32.345919+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:33.579980+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:33.580439+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.043990+00:00", "trade", 7.985, 271.0]
["2026-09-10T13:45:35.161409+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:35.227623+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.233088+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.233474+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.236322+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.451767+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.451874+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.452234+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:35.454998+00:00", "trade", 7.9842, 100.0]
["2026-09-10T13:45:37.120468+00:00", "trade", 7.985, 6.0]
["2026-09-10T13:45:37.121235+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:37.933284+00:00", "trade", 7.98, 1000.0]
["2026-09-10T13:45:38.049979+00:00", "trade", 7.9899, 1.0]
["2026-09-10T13:45:38.055343+00:00", "trade", 7.99, 2.0]
["2026-09-10T13:45:38.057116+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:38.058630+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.043611+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.120957+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.121483+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.121675+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.122141+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.251906+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.252407+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.252670+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.259182+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.451484+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.807589+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.810117+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.889791+00:00", "trade", 7.985, 51.0]
["2026-09-10T13:45:39.895318+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.895343+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.895355+00:00", "trade", 7.98, 50.0]
["2026-09-10T13:45:39.895422+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.895784+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.895872+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.895933+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:39.930161+00:00", "trade", 7.985, 250.0]
["2026-09-10T13:45:40.111558+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.112016+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.369848+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.370303+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.472955+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.473408+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.792013+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.792488+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.792546+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:40.825554+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:45:41.037971+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.038432+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.038921+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.116734+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.117080+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.117876+00:00", "trade", 7.9876, 2.0]
["2026-09-10T13:45:41.118994+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.120199+00:00", "trade", 7.985, 5.0]
["2026-09-10T13:45:41.122755+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:45:41.123616+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.126170+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.127118+00:00", "trade", 7.9876, 2.0]
["2026-09-10T13:45:41.128170+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.130507+00:00", "trade", 7.9876, 3.0]
["2026-09-10T13:45:41.131999+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.133373+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.134349+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.135257+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.135737+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.136576+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.138485+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.140947+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.141512+00:00", "trade", 7.985, 2.0]
["2026-09-10T13:45:41.142383+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.143721+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.144050+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:45:41.145003+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.145085+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.146091+00:00", "trade", 7.9876, 1.0]
["2026-09-10T13:45:41.151464+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.377289+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.400848+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:45:41.400913+00:00", "trade", 7.985, 89.0]
["2026-09-10T13:45:41.481139+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.481582+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.482062+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.564173+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.892215+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.892669+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.893155+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935602+00:00", "trade", 7.98, 14.0]
["2026-09-10T13:45:41.935603+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:45:41.935643+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935665+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935679+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935707+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935846+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935853+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935860+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935874+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:45:41.935883+00:00", "trade", 7.98, 1420.0]
["2026-09-10T13:45:41.935884+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:41.935887+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:41.935893+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:41.935900+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:45:41.935906+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935920+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935924+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935927+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935940+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935946+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935953+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.935961+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.936053+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.936490+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.936854+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.936862+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.936880+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.938153+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.938191+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.942156+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:41.944170+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:41.970490+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:42.036700+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:42.047253+00:00", "trade", 7.9776, 2.0]
["2026-09-10T13:45:42.047455+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:45:42.052986+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:45:42.053492+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:45:42.056672+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:45:42.057503+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:45:42.057970+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:45:42.059421+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:45:42.059429+00:00", "trade", 7.9797, 1.0]
["2026-09-10T13:45:42.064501+00:00", "trade", 7.9798, 1.0]
["2026-09-10T13:45:42.072168+00:00", "trade", 7.9797, 1.0]
["2026-09-10T13:45:42.204767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:42.205237+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:42.523189+00:00", "trade", 7.9799, 100.0]
["2026-09-10T13:45:42.523245+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:43.459724+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:43.527252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:43.956892+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:43.957161+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:43.957371+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:43.960026+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:44.136973+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:44.140281+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:45.244670+00:00", "trade", 7.975, 98.0]
["2026-09-10T13:45:45.247004+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:45.734919+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:45.738590+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:45.739404+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:46.062566+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:46.451124+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:46.454796+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:46.571607+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:45:46.572450+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:45:47.429392+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:47.432130+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:48.299894+00:00", "trade", 7.975, 17.0]
["2026-09-10T13:45:48.301943+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:48.302409+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:48.719140+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:49.760025+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:49.760483+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:49.829328+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.050465+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.698510+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.698556+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.698896+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.699125+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.699599+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.700157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.711945+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.768743+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:50.869476+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:51.044157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:51.045632+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:51.145437+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:51.830758+00:00", "trade", 7.9776, 40.0]
["2026-09-10T13:45:51.851675+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:45:51.982815+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:52.703246+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.636385+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.636395+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.636402+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.637087+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.637717+00:00", "trade", 7.97, 27.0]
["2026-09-10T13:45:53.637785+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638073+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638096+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638145+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638152+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638230+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.638600+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.641220+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:53.790526+00:00", "trade", 7.9767, 1.0]
["2026-09-10T13:45:53.987621+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.364574+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:55.474247+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:45:55.474293+00:00", "trade", 7.97, 46.0]
["2026-09-10T13:45:55.474451+00:00", "trade", 7.97, 89.0]
["2026-09-10T13:45:55.474460+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:45:55.475318+00:00", "trade", 7.97, 11.0]
["2026-09-10T13:45:55.475507+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.542577+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.542863+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:45:55.542922+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.543426+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.569636+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:55.569661+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:45:55.578130+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.578158+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.579514+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.594574+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:55.677085+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:56.822764+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.049475+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.049935+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.059077+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.427745+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.453250+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.455027+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:57.455458+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.407586+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.407677+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.409001+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.409455+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415465+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415472+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415481+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415493+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415502+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:45:58.415503+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415947+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.415961+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.480348+00:00", "trade", 7.975, 300.0]
["2026-09-10T13:45:58.516313+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.603404+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.605897+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.606056+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.606189+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.606207+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.608518+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:58.630103+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:59.076164+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:45:59.897132+00:00", "trade", 7.9714, 16.0]
["2026-09-10T13:45:59.971362+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:00.037520+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:46:00.037602+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:46:00.037676+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:46:00.058893+00:00", "trade", 7.9798, 227.0]
["2026-09-10T13:46:00.097718+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:00.221064+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:03.071176+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:03.071634+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:03.293463+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:04.235460+00:00", "trade", 7.9786, 1.0]
["2026-09-10T13:46:04.790418+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:05.177914+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:05.275480+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:05.647668+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:46:05.747964+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:05.748429+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:06.550292+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:06.610617+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:06.640884+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:06.950607+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:07.910779+00:00", "trade", 7.975, 7.0]
["2026-09-10T13:46:09.550404+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:09.773663+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:10.203435+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:10.880274+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:10.884261+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:46:10.889867+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:11.536306+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:12.115929+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:12.115958+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:12.163716+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:12.474478+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.207847+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.702098+00:00", "trade", 7.9786, 1.0]
["2026-09-10T13:46:13.735719+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.735828+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736616+00:00", "trade", 7.975, 15.0]
["2026-09-10T13:46:13.736617+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:46:13.736617+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736619+00:00", "trade", 7.97, 985.0]
["2026-09-10T13:46:13.736624+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736638+00:00", "trade", 7.97, 15.0]
["2026-09-10T13:46:13.736657+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736678+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736684+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736691+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736697+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736703+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736710+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736716+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736744+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736750+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:13.736750+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:46:13.736751+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736757+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736765+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736768+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:13.736772+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736775+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:46:13.736779+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:13.736809+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:13.736915+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:13.736944+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736958+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736972+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736979+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736985+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736992+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.736999+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.737006+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:46:13.737008+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:46:13.737008+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:13.737008+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:46:13.737008+00:00", "trade", 7.97, 600.0]
["2026-09-10T13:46:13.737011+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737012+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737017+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:46:13.737017+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:13.737017+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:46:13.737017+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:46:13.737021+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737025+00:00", "trade", 7.97, 10.0]
["2026-09-10T13:46:13.737027+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737033+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737074+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737087+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737211+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737447+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737515+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737525+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737804+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.737961+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.738708+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.738733+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.739246+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.740723+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.741604+00:00", "trade", 7.965, 17.0]
["2026-09-10T13:46:13.741605+00:00", "trade", 7.96, 30.0]
["2026-09-10T13:46:13.741607+00:00", "trade", 7.96, 17.0]
["2026-09-10T13:46:13.741612+00:00", "trade", 7.96, 21.0]
["2026-09-10T13:46:13.741632+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.741634+00:00", "trade", 7.96, 7.0]
["2026-09-10T13:46:13.741637+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:46:13.741638+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:46:13.742151+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742160+00:00", "trade", 7.96, 64.0]
["2026-09-10T13:46:13.742162+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742174+00:00", "trade", 7.96, 21.0]
["2026-09-10T13:46:13.742175+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742186+00:00", "trade", 7.96, 7.0]
["2026-09-10T13:46:13.742189+00:00", "trade", 7.96, 7.0]
["2026-09-10T13:46:13.742190+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742200+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:46:13.742205+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:46:13.742206+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742209+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742251+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:46:13.742272+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742338+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742344+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.742350+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:46:13.742787+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.743674+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:13.748379+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:46:13.838647+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:14.230430+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:14.507103+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:46:14.728626+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:15.058426+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:15.059363+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:15.327974+00:00", "trade", 7.965, 140.0]
["2026-09-10T13:46:15.606517+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.214990+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.328753+00:00", "trade", 7.97, 4.0]
["2026-09-10T13:46:16.549066+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.549126+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.724057+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.724849+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.725320+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.727820+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:16.733423+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:17.827910+00:00", "trade", 7.96, 1300.0]
["2026-09-10T13:46:18.137893+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:18.218972+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:18.654469+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.250953+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:46:20.250966+00:00", "trade", 7.96, 7.0]
["2026-09-10T13:46:20.252199+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.252210+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.253052+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.462032+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:46:20.560885+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.773412+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:46:20.773852+00:00", "trade", 7.965, 300.0]
["2026-09-10T13:46:20.774418+00:00", "trade", 7.965, 200.0]
["2026-09-10T13:46:20.774542+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.774999+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:20.978354+00:00", "trade", 7.965, 13.0]
["2026-09-10T13:46:21.092608+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:21.093273+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:21.405888+00:00", "trade", 7.965, 27.0]
["2026-09-10T13:46:21.544479+00:00", "trade", 7.965, 62.0]
["2026-09-10T13:46:21.544568+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:46:21.655437+00:00", "trade", 7.965, 20.0]
["2026-09-10T13:46:22.161687+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:22.171739+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:22.172436+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:22.213558+00:00", "trade", 7.965, 54.0]
["2026-09-10T13:46:22.283944+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:22.324280+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:23.285360+00:00", "trade", 7.96, 35.0]
["2026-09-10T13:46:23.285394+00:00", "trade", 7.96, 39.0]
["2026-09-10T13:46:23.285402+00:00", "trade", 7.96, 11.0]
["2026-09-10T13:46:23.285426+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:46:23.285814+00:00", "trade", 7.96, 11.0]
["2026-09-10T13:46:23.286510+00:00", "trade", 7.96, 89.0]
["2026-09-10T13:46:23.456301+00:00", "trade", 7.9624, 83.0]
["2026-09-10T13:46:23.779756+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:23.780241+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:23.780289+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:23.780922+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:23.782306+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:24.234129+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:24.287267+00:00", "trade", 7.965, 2.0]
["2026-09-10T13:46:24.459093+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:46:24.524089+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:24.524555+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:25.378166+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:25.529706+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:25.529717+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:25.530260+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:25.806790+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:27.210302+00:00", "trade", 7.965, 250.0]
["2026-09-10T13:46:27.784298+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.061122+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.061677+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.068292+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.128817+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.184312+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:28.905859+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.559463+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.559928+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.678970+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.752208+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.953326+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:29.954085+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:30.088705+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:46:30.324963+00:00", "trade", 7.965, 3400.0]
["2026-09-10T13:46:30.421861+00:00", "trade", 7.9676, 6.0]
["2026-09-10T13:46:30.422217+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:46:30.493522+00:00", "trade", 7.965, 700.0]
["2026-09-10T13:46:30.631376+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.066995+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.067011+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.067443+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.494201+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:46:31.494239+00:00", "trade", 7.965, 23.0]
["2026-09-10T13:46:31.494751+00:00", "trade", 7.965, 26.0]
["2026-09-10T13:46:31.494753+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:46:31.494757+00:00", "trade", 7.965, 77.0]
["2026-09-10T13:46:31.494760+00:00", "trade", 7.965, 23.0]
["2026-09-10T13:46:31.495195+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.495227+00:00", "trade", 7.965, 74.0]
["2026-09-10T13:46:31.495658+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.496376+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.524885+00:00", "trade", 7.966, 200.0]
["2026-09-10T13:46:31.609528+00:00", "trade", 7.96, 2000.0]
["2026-09-10T13:46:31.913640+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.914339+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:31.914900+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:32.107951+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.277874+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:33.410869+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.411415+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.488664+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.691594+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.692298+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:33.692755+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:34.262345+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:34.262805+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:34.262832+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:34.410736+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:46:34.921905+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:35.135589+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:46:35.163488+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:46:35.163502+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:46:35.164109+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:35.231270+00:00", "trade", 7.965, 190.0]
["2026-09-10T13:46:35.277758+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:46:35.422153+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:46:35.862575+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:36.079789+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:36.266957+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:36.440044+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:46:36.440163+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:36.440624+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:36.445321+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:46:36.450957+00:00", "trade", 7.965, 31.0]
["2026-09-10T13:46:37.269301+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:37.622929+00:00", "trade", 7.9606, 220.0]
["2026-09-10T13:46:37.733447+00:00", "trade", 7.965, 1000.0]
["2026-09-10T13:46:37.902925+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:37.903380+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:37.961216+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:38.255059+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:38.257118+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:38.370532+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:39.734414+00:00", "trade", 7.965, 143.0]
["2026-09-10T13:46:42.392558+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:42.393011+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.629039+00:00", "trade", 7.9612, 1.0]
["2026-09-10T13:46:43.658040+00:00", "trade", 7.97, 52.0]
["2026-09-10T13:46:43.658214+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.671650+00:00", "trade", 7.965, 47.0]
["2026-09-10T13:46:43.671678+00:00", "trade", 7.965, 107.0]
["2026-09-10T13:46:43.853708+00:00", "trade", 7.9694, 200.0]
["2026-09-10T13:46:43.853814+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:46:43.853815+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:46:43.853817+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:43.853818+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:46:43.853821+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:46:43.853902+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854036+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854078+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854086+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854103+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854116+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:43.854213+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854235+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854263+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854338+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854344+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854365+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854379+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854393+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:46:43.854441+00:00", "trade", 7.97, 440.0]
["2026-09-10T13:46:43.854442+00:00", "trade", 7.97, 60.0]
["2026-09-10T13:46:43.854442+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:46:43.854481+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854537+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854626+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854642+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854659+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854668+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854689+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854696+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854716+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854774+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854775+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854857+00:00", "trade", 7.97, 63.0]
["2026-09-10T13:46:43.854910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854960+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854977+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.854990+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.855001+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.855767+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.856616+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.857066+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.861367+00:00", "trade", 7.97, 400.0]
["2026-09-10T13:46:43.869665+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:43.872701+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:43.913763+00:00", "trade", 7.975, 184.0]
["2026-09-10T13:46:44.013452+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.015817+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.041573+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:46:44.041942+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.223802+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.230615+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.231411+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.231419+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.231829+00:00", "trade", 7.975, 70.0]
["2026-09-10T13:46:44.368981+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.369443+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.402047+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.607452+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.722128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:44.985381+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.061190+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.061400+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.064219+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.461237+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.688696+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:45.690236+00:00", "trade", 7.97, 1000.0]
["2026-09-10T13:46:46.033775+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.033790+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.034229+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.034314+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.034395+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.034540+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.155753+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.156146+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.156228+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.156330+00:00", "trade", 7.975, 200.0]
["2026-09-10T13:46:46.156684+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.662832+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:46:46.775457+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:46:46.775475+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.776203+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.776579+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.776656+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:46.819742+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:46:46.819784+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:47.031083+00:00", "trade", 7.975, 250.0]
["2026-09-10T13:46:47.041645+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:46:47.184530+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:47.225687+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:46:48.032323+00:00", "trade", 7.975, 170.0]
["2026-09-10T13:46:48.192524+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:48.192975+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:48.485981+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:48.486446+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:48.838165+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:50.505204+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:46:50.505274+00:00", "trade", 7.978, 2731.0]
["2026-09-10T13:46:50.506405+00:00", "trade", 7.975, 69.0]
["2026-09-10T13:46:50.533616+00:00", "trade", 7.975, 100.0]
["2026-09-10T13:46:52.231438+00:00", "trade", 7.975, 2.0]
["2026-09-10T13:46:52.820501+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.213922+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.280624+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.280665+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.280743+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281063+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281081+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281250+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281261+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281559+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.281824+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:46:53.281922+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.282602+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.282640+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.282779+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.282817+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283054+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283073+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283081+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283159+00:00", "trade", 7.98, 25.0]
["2026-09-10T13:46:53.283180+00:00", "trade", 7.98, 50.0]
["2026-09-10T13:46:53.283181+00:00", "trade", 7.98, 150.0]
["2026-09-10T13:46:53.283231+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283233+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:46:53.283254+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283260+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283275+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283297+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283565+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283572+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283579+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283619+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283623+00:00", "trade", 7.98, 1.0]
["2026-09-10T13:46:53.283777+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.283809+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.284291+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.284620+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.285085+00:00", "trade", 7.98, 60.0]
["2026-09-10T13:46:53.286736+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.319217+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.319640+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.324274+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:53.324297+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:46:53.324380+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324651+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324663+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:46:53.324744+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324784+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324827+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324835+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324862+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.324995+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325144+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325146+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:46:53.325158+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325193+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325228+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325234+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325243+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.325611+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.341531+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:46:53.368564+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.368595+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.368739+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.368912+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.429168+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:53.524761+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:54.206914+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:54.207307+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:46:54.207436+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:46:54.207456+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:46:54.207468+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:46:54.207820+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.207823+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.207891+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.207908+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.207959+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208065+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208228+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208263+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208272+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208593+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.208748+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:54.674380+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:55.865384+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.283822+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.284650+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.482247+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.482391+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.497852+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.498497+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.499375+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.510321+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:56.511562+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.002639+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.007592+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.008051+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.285798+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.286258+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.360493+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:46:57.440234+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.479225+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.840494+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:57.852704+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:58.068201+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:58.678612+00:00", "trade", 7.9898, 10.0]
["2026-09-10T13:46:58.741591+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:58.742100+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:58.745157+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:59.670461+00:00", "trade", 7.985, 1.0]
["2026-09-10T13:46:59.696813+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:46:59.697269+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.093344+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.093956+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.207368+00:00", "trade", 7.9715, 218.0]
["2026-09-10T13:47:00.208391+00:00", "trade", 7.9715, 88.0]
["2026-09-10T13:47:00.574215+00:00", "trade", 7.9833, 5.0]
["2026-09-10T13:47:00.581830+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.806056+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.806625+00:00", "trade", 7.99, 1.0]
["2026-09-10T13:47:00.887615+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:00.888142+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:01.071768+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:01.636107+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:47:01.638761+00:00", "trade", 7.985, 100.0]
["2026-09-10T13:47:01.639712+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:01.640165+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:01.733088+00:00", "trade", 7.9876, 2.0]
["2026-09-10T13:47:03.461425+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.461882+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.558484+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.558616+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.559099+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.559312+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.560694+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.560915+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.561138+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.660037+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.675352+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:03.675744+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:47:03.675744+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:03.675766+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:03.675772+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:03.675779+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:03.675785+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:03.675819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675825+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675832+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675839+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675846+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675854+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675857+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675867+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675875+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675918+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675924+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.675931+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:47:03.676031+00:00", "trade", 7.98, 126.0]
["2026-09-10T13:47:03.676090+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:47:03.676173+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:47:03.676247+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.676260+00:00", "trade", 7.97, 2.0]
["2026-09-10T13:47:03.676683+00:00", "trade", 7.98, 126.0]
["2026-09-10T13:47:03.686260+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.686687+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.706646+00:00", "trade", 7.98, 74.0]
["2026-09-10T13:47:03.706691+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:03.714823+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.109033+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.115874+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.169419+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.230537+00:00", "trade", 7.98, 10.0]
["2026-09-10T13:47:04.268865+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:04.268944+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.269196+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.269886+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.270345+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.270781+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.271229+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.273226+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.314011+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.314483+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:04.314484+00:00", "trade", 7.98, 30.0]
["2026-09-10T13:47:04.314485+00:00", "trade", 7.98, 172.0]
["2026-09-10T13:47:04.314491+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:04.314528+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314534+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314541+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314555+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314569+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314582+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314595+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314602+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314615+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.314660+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315061+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315172+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315367+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315488+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315624+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.315944+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.321972+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:47:04.415420+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:04.944370+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.046867+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.065787+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.067034+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.067128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.067595+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.068163+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.068656+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.068663+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.069038+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.069274+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.070010+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.074188+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.074552+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.074655+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.074775+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075111+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075123+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075215+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075230+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075311+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.075680+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.079120+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.080438+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.081564+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.085000+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.126893+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.228273+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.438994+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.439453+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.439550+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.439616+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.439709+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.439828+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440110+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440162+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440175+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440182+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440257+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440291+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440396+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:06.440446+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440744+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.440891+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.441202+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.441371+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.442015+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.543137+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.669213+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.669637+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.669736+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.670074+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.670214+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.670512+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.670586+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.670593+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.670704+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.671104+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.671168+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.671622+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.671635+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.671830+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.672121+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.672208+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.673611+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.722024+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722054+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722387+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.722438+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.722453+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.722475+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722487+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722499+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722513+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722514+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.722525+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.722551+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.722958+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722961+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.722998+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.723012+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.723021+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.723049+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.723190+00:00", "trade", 7.97, 20.0]
["2026-09-10T13:47:06.723244+00:00", "quote", 7.97, 7.97]
["2026-09-10T13:47:06.723303+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:06.723317+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.723388+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.723403+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:06.723515+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.723554+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.723558+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:06.723783+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.723815+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.724014+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.724454+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.724897+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.778664+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.779493+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:06.824999+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.140287+00:00", "trade", 7.9776, 3.0]
["2026-09-10T13:47:07.140722+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.140822+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.141289+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141313+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.141325+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.141687+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.141718+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141726+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141740+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141756+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141765+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141842+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.141852+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.142056+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142094+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142136+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142161+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142163+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.142195+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142244+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142538+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142589+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.142618+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.143483+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.244050+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.250311+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.250793+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.363080+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.363528+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366074+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:47:07.366075+00:00", "trade", 7.97, 28.0]
["2026-09-10T13:47:07.366077+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:47:07.366193+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366200+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366207+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366214+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366221+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.366224+00:00", "trade", 7.97, 300.0]
["2026-09-10T13:47:07.366225+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.366228+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.366231+00:00", "trade", 7.97, 30.0]
["2026-09-10T13:47:07.366236+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.366289+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366296+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366308+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366315+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366322+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366329+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366336+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366388+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366583+00:00", "trade", 7.97, 200.0]
["2026-09-10T13:47:07.366595+00:00", "trade", 7.97, 179.0]
["2026-09-10T13:47:07.366651+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:47:07.366695+00:00", "trade", 7.97, 194.0]
["2026-09-10T13:47:07.366778+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366809+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.366869+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.368264+00:00", "trade", 7.97, 39.0]
["2026-09-10T13:47:07.368561+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.372480+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.376952+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.396784+00:00", "trade", 7.97, 9.0]
["2026-09-10T13:47:07.396822+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.396830+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.396837+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.397540+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.816288+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.816315+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.819773+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.820373+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.820382+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.820405+00:00", "trade", 7.97, 5.0]
["2026-09-10T13:47:07.820422+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:47:07.820437+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.820438+00:00", "trade", 7.97, 72.0]
["2026-09-10T13:47:07.820456+00:00", "trade", 7.97, 22.0]
["2026-09-10T13:47:07.823567+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823598+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823767+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.823825+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823875+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:47:07.823878+00:00", "trade", 7.97, 29.0]
["2026-09-10T13:47:07.823879+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.823898+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823921+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823935+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823942+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823948+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823954+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823969+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823976+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823983+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823989+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.823996+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824003+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824010+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824357+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824364+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824412+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824434+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824457+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:07.824460+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:07.824461+00:00", "trade", 7.97, 420.0]
["2026-09-10T13:47:07.824462+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:07.824518+00:00", "trade", 7.97, 7.0]
["2026-09-10T13:47:07.824520+00:00", "trade", 7.97, 13.0]
["2026-09-10T13:47:07.824545+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824551+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824566+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824573+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824588+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824611+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.824960+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.825036+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.825273+00:00", "trade", 7.97, 52.0]
["2026-09-10T13:47:07.825580+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.828857+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.829307+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.833132+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.833157+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.834145+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.855017+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.855044+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.870300+00:00", "trade", 7.97, 4.0]
["2026-09-10T13:47:07.902636+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.904379+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:07.904827+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:08.000671+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:08.001204+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:08.825288+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:08.840319+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:09.443216+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:09.443333+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:10.181030+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:10.181058+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:10.568792+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:10.568831+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:12.133440+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:12.133469+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:12.254585+00:00", "trade", 7.975, 300.0]
["2026-09-10T13:47:12.254688+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:12.255429+00:00", "trade", 7.98, 3.0]
["2026-09-10T13:47:12.364561+00:00", "trade", 7.98, 5.0]
["2026-09-10T13:47:12.711778+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:12.901565+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.114571+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.114595+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.114980+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.115451+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.203314+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.277893+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.280160+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.492316+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.493217+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.493670+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.505513+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.505910+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.506022+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.506053+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.506509+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.506564+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.507499+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.507537+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.519664+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:13.520483+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:15.039969+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:15.041539+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:15.041753+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:15.096399+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:15.653231+00:00", "trade", 7.9724, 1.0]
["2026-09-10T13:47:17.173727+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.679661+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.679687+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.680128+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.680593+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.684674+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.716931+00:00", "trade", 7.97, 127.0]
["2026-09-10T13:47:17.716949+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.717592+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.717616+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:17.723926+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:18.994477+00:00", "trade", 7.9724, 59.0]
["2026-09-10T13:47:18.994841+00:00", "trade", 7.9724, 1.0]
["2026-09-10T13:47:19.891776+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:21.558122+00:00", "trade", 7.975, 2.0]
["2026-09-10T13:47:21.733199+00:00", "trade", 7.9776, 1.0]
["2026-09-10T13:47:21.920235+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:21.920309+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:21.920693+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.103385+00:00", "trade", 7.975, 10.0]
["2026-09-10T13:47:22.104817+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.408252+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.483596+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.626028+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.626751+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.626819+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.627226+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.627622+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:22.959541+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:23.612189+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:23.868465+00:00", "trade", 7.9714, 3.0]
["2026-09-10T13:47:23.966834+00:00", "trade", 7.9714, 1.0]
["2026-09-10T13:47:25.011517+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.084558+00:00", "trade", 7.98, 6.0]
["2026-09-10T13:47:25.084933+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.085435+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.089791+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.089805+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.089820+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.089879+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:47:25.089880+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:47:25.089943+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:47:25.089952+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.090003+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091131+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091169+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091510+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091531+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091545+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091551+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091572+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.091615+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:47:25.091617+00:00", "trade", 7.98, 20.0]
["2026-09-10T13:47:25.091617+00:00", "trade", 7.98, 80.0]
["2026-09-10T13:47:25.091704+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.091722+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.091761+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.091846+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092034+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092180+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092189+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092202+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092265+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.092274+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.092275+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.092291+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.092354+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.092563+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.092658+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.092805+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.092880+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.092892+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.093161+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.093374+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.093459+00:00", "quote", 7.97, 7.99]
["2026-09-10T13:47:25.093523+00:00", "quote", 7.98, 7.99]
["2026-09-10T13:47:25.093524+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.093531+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.093555+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.093710+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.094512+00:00", "trade", 7.99, 461.0]
["2026-09-10T13:47:25.094552+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.101228+00:00", "trade", 7.98, 200.0]
["2026-09-10T13:47:25.101789+00:00", "trade", 7.98, 1000.0]
["2026-09-10T13:47:25.102685+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.102699+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.102706+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.102712+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.102719+00:00", "quote", 7.98, 7.98]
["2026-09-10T13:47:25.102720+00:00", "trade", 7.98, 39.0]
["2026-09-10T13:47:25.102732+00:00", "trade", 7.98, 300.0]
["2026-09-10T13:47:25.102733+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.102763+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.102793+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.102832+00:00", "trade", 7.98, 26.0]
["2026-09-10T13:47:25.103023+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.103136+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.103218+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.103263+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.103976+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.104023+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.104573+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.104907+00:00", "trade", 7.98, 13.0]
["2026-09-10T13:47:25.105614+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.106769+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.126523+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.135107+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:25.152728+00:00", "trade", 7.98, 100.0]
["2026-09-10T13:47:25.949003+00:00", "trade", 7.975, 1000.0]
["2026-09-10T13:47:26.014928+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.015119+00:00", "trade", 7.98, 3.0]
["2026-09-10T13:47:26.015674+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.016181+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.065487+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.067649+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.067692+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.071946+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.105779+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.151339+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.165224+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.165279+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.166769+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.269087+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:26.628765+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:28.470659+00:00", "trade", 7.975, 10.0]
["2026-09-10T13:47:28.471771+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:28.471821+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:29.047852+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:29.048642+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:30.504958+00:00", "trade", 7.97, 1100.0]
["2026-09-10T13:47:30.610653+00:00", "trade", 7.975, 900.0]
["2026-09-10T13:47:31.045593+00:00", "trade", 7.975, 1.0]
["2026-09-10T13:47:31.446296+00:00", "trade", 7.975, 2.0]
["2026-09-10T13:47:31.566040+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:31.566792+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:31.566864+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:31.567249+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:31.584891+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:31.833760+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:32.231605+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:47:32.563704+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:32.563889+00:00", "trade", 7.98, 150.0]
["2026-09-10T13:47:32.713960+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:32.714011+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:33.584763+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:34.194055+00:00", "trade", 7.975, 4.0]
["2026-09-10T13:47:34.548135+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:34.548418+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:34.548434+00:00", "trade", 7.97, 573.0]
["2026-09-10T13:47:34.548440+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:47:34.548445+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:34.548536+00:00", "trade", 7.97, 33.0]
["2026-09-10T13:47:34.548636+00:00", "quote", 7.97, 7.98]
["2026-09-10T13:47:34.548637+00:00", "trade", 7.97, 1.0]
["2026-09-10T13:47:34.548640+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548658+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548681+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548687+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548703+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548710+00:00", "quote", 7.96, 7.98]
["2026-09-10T13:47:34.548720+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548727+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548741+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548750+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548756+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548762+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548768+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.548775+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.549155+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.549351+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.549678+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.555336+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:34.581969+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:34.581977+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:35.060985+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:35.061116+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:35.401038+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:35.401681+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:35.606303+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.080253+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.083010+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.087675+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.087721+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.116701+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.155572+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.155622+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.351177+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.351228+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:36.411359+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:38.580640+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:39.149625+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:39.199860+00:00", "trade", 7.965, 2.0]
["2026-09-10T13:47:39.200382+00:00", "trade", 7.965, 2.0]
["2026-09-10T13:47:39.726845+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:47:39.940248+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.051103+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.051140+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.051547+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.051607+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:47:40.051609+00:00", "trade", 7.97, 21.0]
["2026-09-10T13:47:40.052191+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.052198+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.052240+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.052267+00:00", "trade", 7.97, 6.0]
["2026-09-10T13:47:40.052371+00:00", "trade", 7.965, 21.0]
["2026-09-10T13:47:40.052743+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:40.448494+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:47:40.533705+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.255495+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.260203+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.280175+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.351568+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:47:41.351790+00:00", "trade", 7.965, 90.0]
["2026-09-10T13:47:41.352872+00:00", "trade", 7.965, 26.0]
["2026-09-10T13:47:41.590870+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.710429+00:00", "trade", 7.9606, 130.0]
["2026-09-10T13:47:41.840248+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.840294+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:41.846568+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:42.752263+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:43.625973+00:00", "trade", 7.965, 77.0]
["2026-09-10T13:47:43.625982+00:00", "trade", 7.965, 49.0]
["2026-09-10T13:47:43.626496+00:00", "trade", 7.965, 83.0]
["2026-09-10T13:47:43.627146+00:00", "trade", 7.965, 24.0]
["2026-09-10T13:47:43.627717+00:00", "trade", 7.965, 19.0]
["2026-09-10T13:47:43.627926+00:00", "trade", 7.965, 89.0]
["2026-09-10T13:47:43.627932+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:47:43.629034+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:46.353953+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:46.354467+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:47.386976+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:47:48.727464+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:47:48.749712+00:00", "trade", 7.97, 50.0]
["2026-09-10T13:47:48.778990+00:00", "trade", 7.965, 10.0]
["2026-09-10T13:47:51.113446+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:51.410781+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:52.441268+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:52.735864+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052538+00:00", "trade", 7.965, 126.0]
["2026-09-10T13:47:53.052538+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:47:53.052538+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:47:53.052539+00:00", "trade", 7.96, 300.0]
["2026-09-10T13:47:53.052543+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052547+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:47:53.052547+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:47:53.052547+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:47:53.052547+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:47:53.052554+00:00", "trade", 7.96, 28.0]
["2026-09-10T13:47:53.052556+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:47:53.052566+00:00", "trade", 7.96, 27.0]
["2026-09-10T13:47:53.052585+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052599+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052605+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052613+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052640+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052643+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052651+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052666+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052676+00:00", "trade", 7.96, 25.0]
["2026-09-10T13:47:53.052678+00:00", "trade", 7.96, 8.0]
["2026-09-10T13:47:53.052678+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:47:53.052678+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052699+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052714+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052721+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052734+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052786+00:00", "trade", 7.96, 20.0]
["2026-09-10T13:47:53.052833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052843+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052850+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052876+00:00", "trade", 7.96, 8.0]
["2026-09-10T13:47:53.052941+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.052942+00:00", "trade", 7.96, 13.0]
["2026-09-10T13:47:53.052981+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.053023+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:47:53.053025+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:47:53.053099+00:00", "trade", 7.965, 2.0]
["2026-09-10T13:47:53.053154+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.053405+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.054667+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:53.197309+00:00", "trade", 7.965, 12.0]
["2026-09-10T13:47:53.741944+00:00", "trade", 7.965, 3.0]
["2026-09-10T13:47:54.177667+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:54.836565+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.027188+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.027358+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.049317+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.049833+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.233781+00:00", "trade", 7.965, 40.0]
["2026-09-10T13:47:55.303968+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:55.721695+00:00", "trade", 7.9614, 22.0]
["2026-09-10T13:47:56.338138+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.339638+00:00", "trade", 7.97, 100.0]
["2026-09-10T13:47:56.340410+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.340651+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.340764+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.340856+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.370763+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.487273+00:00", "trade", 7.9676, 25.0]
["2026-09-10T13:47:56.487646+00:00", "trade", 7.9676, 1.0]
["2026-09-10T13:47:56.513067+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:56.866486+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:57.283087+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:57.283157+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:57.283630+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:47:57.311526+00:00", "trade", 7.965, 169.0]
["2026-09-10T13:47:57.312177+00:00", "trade", 7.965, 31.0]
["2026-09-10T13:47:57.312629+00:00", "trade", 7.965, 47.0]
["2026-09-10T13:47:57.313680+00:00", "trade", 7.965, 166.0]
["2026-09-10T13:47:57.907333+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:01.604678+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:01.604685+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:01.605138+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:01.608121+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:01.899747+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:03.457484+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.805357+00:00", "trade", 7.9699, 6415.0]
["2026-09-10T13:48:05.805923+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.805974+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806038+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806074+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806160+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806175+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806566+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.806613+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.920407+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.920530+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.934153+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.934655+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:05.978281+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:06.371903+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:06.372429+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:06.372714+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:06.373472+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:06.373685+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:07.588956+00:00", "trade", 7.9686, 1.0]
["2026-09-10T13:48:07.766426+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:07.774122+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:48:08.804380+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:08.804840+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:12.391930+00:00", "trade", 7.965, 54.0]
["2026-09-10T13:48:12.451301+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:12.451372+00:00", "trade", 7.96, 25.0]
["2026-09-10T13:48:12.451579+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:12.475823+00:00", "trade", 7.96, 11.0]
["2026-09-10T13:48:12.487824+00:00", "trade", 7.96, 89.0]
["2026-09-10T13:48:12.852050+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:12.852339+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.231023+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.231075+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.232062+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.233357+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.238537+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.306334+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.365506+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:13.869700+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:14.219999+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:14.226455+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:14.449404+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:14.602767+00:00", "trade", 7.965, 63.0]
["2026-09-10T13:48:14.602785+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:14.918810+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:14.918957+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:15.529881+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:15.919683+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:15.919895+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:15.920147+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:15.928151+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:16.465837+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:16.731643+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:16.796604+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.796672+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.796702+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.796846+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.796865+00:00", "trade", 7.965, 161.0]
["2026-09-10T13:48:16.797073+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.797107+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.797369+00:00", "trade", 7.96, 2.0]
["2026-09-10T13:48:16.798413+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:16.837634+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.857444+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.857728+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:16.911096+00:00", "trade", 7.965, 100.0]
["2026-09-10T13:48:17.325805+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.326331+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.326834+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.431783+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.446902+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.447425+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.456940+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:17.792126+00:00", "trade", 7.9676, 20.0]
["2026-09-10T13:48:17.971212+00:00", "trade", 7.9614, 1.0]
["2026-09-10T13:48:19.679140+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:19.680151+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:20.025909+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:20.199049+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:20.631098+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:22.321387+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:22.413435+00:00", "trade", 7.965, 1.0]
["2026-09-10T13:48:22.951288+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030172+00:00", "trade", 7.96, 350.0]
["2026-09-10T13:48:25.030176+00:00", "trade", 7.96, 50.0]
["2026-09-10T13:48:25.030176+00:00", "trade", 7.96, 700.0]
["2026-09-10T13:48:25.030177+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:25.030230+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030245+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030266+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030274+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030278+00:00", "trade", 7.96, 3.0]
["2026-09-10T13:48:25.030280+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030294+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030301+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030309+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030316+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030321+00:00", "trade", 7.96, 500.0]
["2026-09-10T13:48:25.030324+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030327+00:00", "trade", 7.96, 700.0]
["2026-09-10T13:48:25.030328+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:48:25.030331+00:00", "trade", 7.96, 10.0]
["2026-09-10T13:48:25.030332+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030336+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:48:25.030337+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:48:25.030361+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:25.030381+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:25.030407+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030415+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030470+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030479+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030520+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:48:25.030529+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:48:25.030531+00:00", "trade", 7.96, 14.0]
["2026-09-10T13:48:25.030534+00:00", "trade", 7.96, 100.0]
["2026-09-10T13:48:25.030534+00:00", "trade", 7.96, 200.0]
["2026-09-10T13:48:25.030534+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030537+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030546+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030553+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030567+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030583+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030591+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030598+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030607+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030615+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030623+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030635+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030651+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030665+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030673+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030681+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030709+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030727+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030785+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030808+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.030815+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.031562+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:48:25.031733+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:25.034328+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.034335+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.036129+00:00", "trade", 7.95, 7.0]
["2026-09-10T13:48:25.062829+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.135414+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.145192+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.219680+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.335447+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.336004+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.336438+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:25.615831+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:26.136934+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:29.711348+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.712477+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.712502+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.712857+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.713094+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:29.713515+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.714748+00:00", "trade", 7.9592, 1192.0]
["2026-09-10T13:48:29.718112+00:00", "trade", 7.955, 300.0]
["2026-09-10T13:48:29.720982+00:00", "trade", 7.955, 300.0]
["2026-09-10T13:48:29.721389+00:00", "trade", 7.955, 200.0]
["2026-09-10T13:48:29.724230+00:00", "trade", 7.955, 300.0]
["2026-09-10T13:48:29.727356+00:00", "trade", 7.955, 600.0]
["2026-09-10T13:48:30.105196+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:30.105659+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:30.106396+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:30.108328+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:30.985350+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.291675+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.449364+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.452753+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.453145+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.453374+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.453422+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:31.453658+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:32.210229+00:00", "trade", 7.955, 500.0]
["2026-09-10T13:48:33.182870+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:33.182884+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:33.746545+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:33.746595+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:33.990529+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:34.211000+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:48:34.407852+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:35.008212+00:00", "trade", 7.96, 1000.0]
["2026-09-10T13:48:35.600435+00:00", "trade", 7.955, 3.0]
["2026-09-10T13:48:35.940643+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:48:35.940653+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:48:35.940676+00:00", "trade", 7.955, 8.0]
["2026-09-10T13:48:35.940684+00:00", "trade", 7.95, 8.0]
["2026-09-10T13:48:35.940837+00:00", "trade", 7.955, 1.0]
["2026-09-10T13:48:36.019292+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.819377+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.842116+00:00", "trade", 7.9576, 20.0]
["2026-09-10T13:48:38.889816+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.889863+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.890691+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.891129+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:38.891648+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:39.120747+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:39.121084+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:39.317579+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:39.582878+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:39.644345+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:40.875984+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:40.888130+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:40.890544+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:44.371079+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:44.371538+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:44.476152+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.595581+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.595599+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.595608+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.595615+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.595948+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.596407+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.597487+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:45.921740+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:47.830051+00:00", "trade", 7.9576, 10.0]
["2026-09-10T13:48:48.069321+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:48:48.069322+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:48:48.069323+00:00", "trade", 7.95, 250.0]
["2026-09-10T13:48:48.069325+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:48:48.069328+00:00", "trade", 7.95, 1050.0]
["2026-09-10T13:48:48.069330+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:48:48.069333+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:48:48.069333+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069426+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069432+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069439+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069443+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069443+00:00", "trade", 7.95, 1000.0]
["2026-09-10T13:48:48.069445+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069446+00:00", "trade", 7.95, 200.0]
["2026-09-10T13:48:48.069447+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069448+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069453+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069454+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069459+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:48:48.069461+00:00", "trade", 7.95, 2000.0]
["2026-09-10T13:48:48.069466+00:00", "trade", 7.95, 38.0]
["2026-09-10T13:48:48.069466+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069473+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069479+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069483+00:00", "trade", 7.95, 4.0]
["2026-09-10T13:48:48.069487+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069489+00:00", "trade", 7.95, 3.0]
["2026-09-10T13:48:48.069490+00:00", "trade", 7.95, 10.0]
["2026-09-10T13:48:48.069493+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069498+00:00", "trade", 7.95, 5.0]
["2026-09-10T13:48:48.069500+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069503+00:00", "trade", 7.95, 250.0]
["2026-09-10T13:48:48.069519+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069525+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069532+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069538+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069545+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069553+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069708+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069723+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:48:48.069738+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069740+00:00", "trade", 7.95, 985.0]
["2026-09-10T13:48:48.069741+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069755+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069761+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069768+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069774+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069780+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069787+00:00", "trade", 7.95, 3048.0]
["2026-09-10T13:48:48.069787+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069787+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069800+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069802+00:00", "trade", 7.95, 967.0]
["2026-09-10T13:48:48.069804+00:00", "trade", 7.95, 500.0]
["2026-09-10T13:48:48.069804+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069806+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069807+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:48:48.069807+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069809+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:48:48.069811+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:48:48.069811+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:48:48.069814+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069827+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069835+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069842+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069849+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069855+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069862+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069868+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069875+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.069970+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070037+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070044+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070052+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070062+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070070+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070114+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070132+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070140+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070206+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070242+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070261+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:48.070306+00:00", "trade", 7.94, 150.0]
["2026-09-10T13:48:48.070308+00:00", "trade", 7.94, 3.0]
["2026-09-10T13:48:48.070311+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:48.070320+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070350+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070355+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:48:48.070356+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:48:48.070357+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:48.070358+00:00", "trade", 7.94, 44.0]
["2026-09-10T13:48:48.070376+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070378+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070395+00:00", "trade", 7.94, 32.0]
["2026-09-10T13:48:48.070404+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070415+00:00", "trade", 7.94, 6.0]
["2026-09-10T13:48:48.070428+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070455+00:00", "trade", 7.94, 6.0]
["2026-09-10T13:48:48.070481+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070500+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070541+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070548+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:48.070559+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:48.070618+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070638+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070651+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070666+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070670+00:00", "trade", 7.94, 10.0]
["2026-09-10T13:48:48.070671+00:00", "trade", 7.94, 16.0]
["2026-09-10T13:48:48.070683+00:00", "trade", 7.94, 26.0]
["2026-09-10T13:48:48.070700+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070725+00:00", "trade", 7.94, 39.0]
["2026-09-10T13:48:48.070727+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:48.070727+00:00", "trade", 7.94, 33.0]
["2026-09-10T13:48:48.070733+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070747+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070776+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070795+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070808+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070897+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.070976+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071098+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071130+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071144+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071278+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071586+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071593+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:48.071692+00:00", "trade", 7.94, 150.0]
["2026-09-10T13:48:48.071692+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.071732+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.071744+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.071748+00:00", "trade", 7.94, 51.0]
["2026-09-10T13:48:48.071752+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.071759+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.071829+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.072171+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.072196+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.072661+00:00", "trade", 7.935, 50.0]
["2026-09-10T13:48:48.072683+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:48.072713+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.072776+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:48.072821+00:00", "trade", 7.935, 86.0]
["2026-09-10T13:48:48.073036+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073085+00:00", "trade", 7.935, 158.0]
["2026-09-10T13:48:48.073085+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:48.073085+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:48:48.073085+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:48:48.073093+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:48:48.073093+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:48:48.073093+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:48:48.073094+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:48:48.073134+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073165+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073181+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073186+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073481+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073554+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.073729+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.075782+00:00", "trade", 7.94, 11.0]
["2026-09-10T13:48:48.077323+00:00", "trade", 7.93, 91.0]
["2026-09-10T13:48:48.077951+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.078052+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.088347+00:00", "trade", 7.9399, 1.0]
["2026-09-10T13:48:48.100574+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.167370+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.170254+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.170404+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.477503+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.477510+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.478699+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.478709+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.531171+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.531459+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.531718+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.531828+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.532215+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.532294+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.532718+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.532773+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.533193+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.533231+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.533698+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.533713+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.579791+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.580278+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.580317+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.580344+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.580479+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.580741+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.580817+00:00", "trade", 7.94, 130.0]
["2026-09-10T13:48:48.580842+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.580966+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.581073+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.581317+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.581407+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.581424+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.581482+00:00", "trade", 7.94, 70.0]
["2026-09-10T13:48:48.581564+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.581582+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.690156+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.690628+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.690657+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.690922+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.691123+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.691362+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.691377+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.691612+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.691673+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.691842+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.775355+00:00", "trade", 7.94, 6.0]
["2026-09-10T13:48:48.799093+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.799563+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.799584+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.799595+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.799843+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.800016+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.800067+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.800482+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.900699+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.901168+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.901189+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.901200+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.901448+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.901622+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:48.901659+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:48.902080+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.002580+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.003048+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.003079+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.003440+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.003553+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.003901+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.105802+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.106274+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.106296+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.106315+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.106553+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.106742+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.106824+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.107207+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.107298+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.107657+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.107966+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.108399+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.108433+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.108849+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.109153+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.109590+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.109615+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.110037+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.110343+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.110778+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.110812+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.111227+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.111281+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.111692+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.158943+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:49.159021+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.159097+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.159112+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.159339+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.159569+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.160019+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.160030+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:49.198064+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:49.506953+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:50.412321+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:51.044786+00:00", "trade", 7.9399, 24.0]
["2026-09-10T13:48:51.397915+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:51.398045+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:51.398370+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:51.466016+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:52.301706+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:52.301707+00:00", "trade", 7.935, 24.0]
["2026-09-10T13:48:52.523850+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:53.302171+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:48:54.193327+00:00", "trade", 7.9334, 80.0]
["2026-09-10T13:48:54.302625+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:48:54.357718+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:48:54.432672+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:54.433139+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:54.731025+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:56.569482+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:57.321288+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:57.325547+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:57.924208+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.136731+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.138781+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.138835+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.229299+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.697076+00:00", "trade", 7.9324, 20.0]
["2026-09-10T13:48:58.795331+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.795575+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.795681+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.828892+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.945397+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:58.945742+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.088683+00:00", "trade", 7.935, 170.0]
["2026-09-10T13:48:59.357630+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:48:59.357672+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.357696+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.357755+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.357865+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.357894+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.358200+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.358483+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.358942+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360640+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360641+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:59.360643+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:48:59.360724+00:00", "trade", 7.94, 199.0]
["2026-09-10T13:48:59.360725+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:48:59.360728+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360732+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:59.360735+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360744+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360750+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360756+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360785+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360877+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.360895+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.361003+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361004+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:59.361047+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.361059+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:48:59.361101+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361103+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361103+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:48:59.361103+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:59.361105+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:48:59.361159+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361180+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361183+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361298+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361327+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361408+00:00", "trade", 7.94, 12.0]
["2026-09-10T13:48:59.361418+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361419+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361421+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.361439+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361439+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361469+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361470+00:00", "trade", 7.94, 4.0]
["2026-09-10T13:48:59.361533+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361535+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361567+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361575+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361582+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361590+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361597+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361620+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361621+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361648+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361678+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.361763+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.362087+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.362627+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:48:59.365218+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.402550+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:48:59.403319+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.507356+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.863461+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:48:59.863620+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:00.252771+00:00", "trade", 7.945, 3.0]
["2026-09-10T13:49:00.252863+00:00", "trade", 7.945, 7.0]
["2026-09-10T13:49:00.302203+00:00", "trade", 7.9476, 7.0]
["2026-09-10T13:49:00.302563+00:00", "trade", 7.9476, 1.0]
["2026-09-10T13:49:00.585697+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:00.966370+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:01.154615+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:01.224532+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:01.544460+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:02.460866+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:02.461436+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:02.461474+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:02.693843+00:00", "trade", 7.94, 12.0]
["2026-09-10T13:49:02.694285+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:02.694332+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:03.580536+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:03.580544+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:04.331525+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:04.950677+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:05.525069+00:00", "trade", 7.94, 10.0]
["2026-09-10T13:49:05.527855+00:00", "trade", 7.945, 1.0]
["2026-09-10T13:49:05.821768+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:05.821815+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.258797+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.528343+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.528831+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919841+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:49:07.919842+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:49:07.919848+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919896+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919910+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919924+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919937+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919958+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919971+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919978+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.919993+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:07.919994+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.920101+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.920108+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.920116+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:07.920129+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920136+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920151+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920157+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920163+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920170+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920184+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920191+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920198+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920205+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:07.920205+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:07.920206+00:00", "trade", 7.94, 60.0]
["2026-09-10T13:49:07.920207+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920211+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920218+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920233+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920308+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920353+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.920432+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.921136+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.930252+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.952478+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:07.952492+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.520656+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.521218+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:08.533835+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.559272+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.656723+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.701008+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.701040+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:08.701044+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:49:08.701044+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.701102+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.701457+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:08.701551+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.425260+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534238+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:49:09.534300+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534316+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:09.534317+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:49:09.534319+00:00", "trade", 7.93, 50.0]
["2026-09-10T13:49:09.534335+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534343+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534350+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534354+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:49:09.534361+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:49:09.534361+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:09.534364+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534366+00:00", "trade", 7.93, 1186.0]
["2026-09-10T13:49:09.534372+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534385+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534392+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534398+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534412+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534426+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534553+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534562+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534585+00:00", "trade", 7.93, 56.0]
["2026-09-10T13:49:09.534591+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:09.534611+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534623+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534632+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534645+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534669+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534676+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534682+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534688+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534695+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534715+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:09.534728+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:09.534729+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:09.534736+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:49:09.534737+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:49:09.534742+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:09.534758+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534775+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534793+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534819+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534825+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534831+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534862+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534884+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534894+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534921+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534922+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534930+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.534948+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535062+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535233+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535237+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535292+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535339+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535399+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.535446+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.538410+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.541997+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.552247+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.581911+00:00", "trade", 7.9386, 1.0]
["2026-09-10T13:49:09.777336+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:09.778771+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.038345+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.038394+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.095761+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.095850+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.535327+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.535377+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.535887+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.557203+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.610464+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:49:10.611032+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.611039+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.611080+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:10.616128+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:12.641534+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:12.641704+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.128659+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.159532+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.159554+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.159558+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.159985+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.160067+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.427014+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:13.858813+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.695990+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.852083+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.853085+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.857305+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.857722+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.859855+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:14.862106+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.865048+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:14.870912+00:00", "trade", 7.93, 24.0]
["2026-09-10T13:49:14.871228+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:49:14.871501+00:00", "trade", 7.93, 39.0]
["2026-09-10T13:49:14.871504+00:00", "trade", 7.93, 32.0]
["2026-09-10T13:49:14.871505+00:00", "trade", 7.93, 39.0]
["2026-09-10T13:49:14.871505+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:14.871521+00:00", "trade", 7.93, 39.0]
["2026-09-10T13:49:14.871528+00:00", "trade", 7.93, 32.0]
["2026-09-10T13:49:14.871565+00:00", "trade", 7.93, 32.0]
["2026-09-10T13:49:14.871611+00:00", "quote", 7.92, 7.94]
["2026-09-10T13:49:14.871632+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.871652+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.871668+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.871795+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:49:14.872095+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.872279+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.875290+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.875813+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.876991+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:49:14.883675+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.885201+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.885387+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.893571+00:00", "trade", 7.93, 8.0]
["2026-09-10T13:49:14.898443+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.898665+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.899133+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.915138+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.935108+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.940838+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.942535+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.946429+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.949011+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:49:14.949026+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.949259+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.951149+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.958728+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.970559+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.971872+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:49:14.971874+00:00", "trade", 7.94, 800.0]
["2026-09-10T13:49:14.971876+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:49:14.971877+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:49:14.971879+00:00", "trade", 7.94, 548.0]
["2026-09-10T13:49:14.971880+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.971883+00:00", "trade", 7.94, 4.0]
["2026-09-10T13:49:14.971883+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:14.971886+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:14.971886+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.971893+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.971900+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972058+00:00", "trade", 7.94, 444.0]
["2026-09-10T13:49:14.972070+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972078+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972116+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:14.972116+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:49:14.972118+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:49:14.972118+00:00", "trade", 7.94, 393.0]
["2026-09-10T13:49:14.972127+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:14.972128+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:14.972131+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:14.972131+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:14.972171+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972181+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972197+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972220+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.972252+00:00", "trade", 7.94, 3.0]
["2026-09-10T13:49:14.972258+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:14.972300+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.973725+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976160+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:14.976166+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:14.976167+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:14.976170+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:14.976175+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:14.976176+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:14.976318+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976361+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976499+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976511+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976518+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.976525+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.977765+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.986521+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.986531+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.990438+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:14.991026+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:49:14.997420+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:15.029523+00:00", "trade", 7.93, 7.0]
["2026-09-10T13:49:15.053607+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:15.056602+00:00", "trade", 7.94, 34.0]
["2026-09-10T13:49:15.056816+00:00", "trade", 7.94, 1349.0]
["2026-09-10T13:49:15.056818+00:00", "trade", 7.94, 260.0]
["2026-09-10T13:49:15.056858+00:00", "trade", 7.94, 11.0]
["2026-09-10T13:49:15.057431+00:00", "trade", 7.94, 301.0]
["2026-09-10T13:49:15.741492+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:15.741525+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:15.741555+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741563+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741570+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741577+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741673+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741883+00:00", "trade", 7.94, 158.0]
["2026-09-10T13:49:15.741918+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741957+00:00", "trade", 7.94, 158.0]
["2026-09-10T13:49:15.741968+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.741976+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.742015+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.742202+00:00", "trade", 7.94, 158.0]
["2026-09-10T13:49:15.742373+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.742555+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.742716+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.743124+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.762190+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.839368+00:00", "trade", 7.94, 1500.0]
["2026-09-10T13:49:15.843697+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.867445+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.892283+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.901245+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.943707+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.943797+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:15.974095+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:16.015843+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:49:16.016315+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:16.095038+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:16.240588+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:16.410364+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:17.241968+00:00", "trade", 7.95, 2000.0]
["2026-09-10T13:49:18.160992+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:18.639175+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.639217+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.639243+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.639689+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.639931+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.642102+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.655487+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:18.907763+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:20.192302+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:21.318113+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:21.318654+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:22.265311+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:22.751623+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:22.812836+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.152231+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.152601+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.152624+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.152629+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.347748+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.348339+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.532151+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.616168+00:00", "trade", 7.9424, 2.0]
["2026-09-10T13:49:23.720382+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:23.921414+00:00", "trade", 7.9419, 5.0]
["2026-09-10T13:49:24.538546+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:24.901246+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:24.975521+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:24.975556+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.083255+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.083282+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.452833+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.452872+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.456275+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.456309+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:25.700501+00:00", "trade", 7.9401, 100.0]
["2026-09-10T13:49:26.034577+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.034584+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.034592+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.046620+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.046649+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.046696+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.049267+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.050768+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.064095+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.064830+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:26.069561+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:27.319264+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:27.395307+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:29.283366+00:00", "trade", 7.945, 15.0]
["2026-09-10T13:49:29.933922+00:00", "trade", 7.94, 1000.0]
["2026-09-10T13:49:29.965738+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:29.974146+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:29.974698+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.120705+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.171088+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.357887+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.528887+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:49:30.529689+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:49:30.612860+00:00", "trade", 7.94, 16.0]
["2026-09-10T13:49:30.612860+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.613298+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.613345+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.772093+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:30.772148+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:31.467974+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:31.570734+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:32.099205+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:32.099233+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:32.099663+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:32.292860+00:00", "trade", 7.945, 1.0]
["2026-09-10T13:49:32.566080+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.169789+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.169811+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.169840+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.169866+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.169903+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.180444+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.180731+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:33.180969+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:49:33.180971+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:49:33.181000+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:33.181017+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181024+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181031+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181039+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181046+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181053+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181059+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181066+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181073+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181079+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181086+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181092+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181099+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181106+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181209+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:33.181217+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:33.181224+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:33.181253+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:33.181295+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:49:33.181323+00:00", "trade", 7.94, 5.0]
["2026-09-10T13:49:33.181324+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:33.181324+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181430+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.181743+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.182255+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.187420+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.191218+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.191242+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.217952+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.217959+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.500181+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.720102+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:33.728914+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.182589+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.183022+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.366881+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.604618+00:00", "trade", 7.9376, 16.0]
["2026-09-10T13:49:34.605683+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.605731+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.605978+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.606424+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.792400+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.792462+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.970670+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:34.970678+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:35.319490+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:35.427018+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:35.427069+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:35.521602+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:35.758132+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.304619+00:00", "trade", 7.935, 500.0]
["2026-09-10T13:49:37.853279+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:49:37.853280+00:00", "trade", 7.94, 73.0]
["2026-09-10T13:49:37.853282+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:49:37.853283+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:49:37.853287+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:37.853287+00:00", "trade", 7.94, 140.0]
["2026-09-10T13:49:37.853334+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853349+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853353+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:49:37.853363+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853369+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853376+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853383+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853390+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853397+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853404+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853418+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853420+00:00", "trade", 7.94, 25.0]
["2026-09-10T13:49:37.853421+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:49:37.853425+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853438+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853440+00:00", "trade", 7.94, 75.0]
["2026-09-10T13:49:37.853442+00:00", "trade", 7.94, 400.0]
["2026-09-10T13:49:37.853442+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:49:37.853443+00:00", "trade", 7.94, 600.0]
["2026-09-10T13:49:37.853443+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853451+00:00", "trade", 7.94, 20.0]
["2026-09-10T13:49:37.853451+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853458+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853465+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853471+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853485+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853507+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853513+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853534+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853566+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853580+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853587+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853593+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853600+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:49:37.853623+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:37.853624+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:37.853646+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:37.853654+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:49:37.853694+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853701+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853707+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853714+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853721+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853727+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853734+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853740+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853752+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853758+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853776+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.853867+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854049+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854082+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854099+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854301+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854371+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.854749+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.855003+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.856033+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.901668+00:00", "trade", 7.9494, 326.0]
["2026-09-10T13:49:37.930636+00:00", "trade", 7.945, 100.0]
["2026-09-10T13:49:37.931066+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:37.973496+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:38.511485+00:00", "trade", 7.9424, 1.0]
["2026-09-10T13:49:38.673343+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:38.841454+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:39.356018+00:00", "trade", 7.9424, 38.0]
["2026-09-10T13:49:40.005055+00:00", "trade", 7.945, 1.0]
["2026-09-10T13:49:41.589442+00:00", "trade", 7.9486, 1.0]
["2026-09-10T13:49:41.828484+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:49:41.828486+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:49:41.828487+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:49:41.828489+00:00", "trade", 7.95, 220.0]
["2026-09-10T13:49:41.828556+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828563+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828583+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828602+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828610+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828625+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828634+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828642+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828676+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828759+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828760+00:00", "trade", 7.95, 20.0]
["2026-09-10T13:49:41.828767+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:49:41.828769+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828775+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828785+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828812+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828816+00:00", "trade", 7.95, 39.0]
["2026-09-10T13:49:41.828940+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.828973+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.829054+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.829063+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:41.829072+00:00", "quote", 7.95, 7.95]
["2026-09-10T13:49:41.829117+00:00", "trade", 7.95, 1300.0]
["2026-09-10T13:49:41.829119+00:00", "trade", 7.95, 800.0]
["2026-09-10T13:49:41.829120+00:00", "trade", 7.95, 60.0]
["2026-09-10T13:49:41.829120+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829135+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829142+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829148+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829169+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829192+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829201+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829217+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829225+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829242+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829250+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829258+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829272+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829375+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829401+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.829472+00:00", "trade", 7.95, 1.0]
["2026-09-10T13:49:41.829477+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.830280+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.830414+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.830882+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.830993+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.831017+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.831653+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.843893+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.843917+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.860289+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.860314+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.860327+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.862367+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.862819+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:41.928505+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.034696+00:00", "trade", 7.9525, 100.0]
["2026-09-10T13:49:42.405268+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.406366+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.407799+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.413157+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:42.413628+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:42.413725+00:00", "quote", 7.96, 7.97]
["2026-09-10T13:49:42.413751+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:49:42.413781+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:49:42.414390+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.414392+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.414838+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:42.445536+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:43.880476+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:43.946843+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:43.947298+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:43.947810+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:43.947888+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:44.002586+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:44.002803+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:44.003505+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:44.004759+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:44.005194+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:44.049923+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:45.226888+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:46.189120+00:00", "trade", 7.96, 1.0]
["2026-09-10T13:49:46.189626+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:46.189961+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:46.189983+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:46.190010+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:46.238692+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:46.292175+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.175940+00:00", "trade", 7.956, 3.0]
["2026-09-10T13:49:47.258094+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258186+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258219+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258531+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258726+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258970+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.258989+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.259486+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.262938+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.303611+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.303651+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.303658+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.737598+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.737624+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.799388+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:47.799417+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.290854+00:00", "trade", 7.9598, 11.0]
["2026-09-10T13:49:51.312808+00:00", "trade", 7.9598, 1.0]
["2026-09-10T13:49:51.447939+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.447976+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.447984+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.448002+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.456397+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.461407+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.822547+00:00", "trade", 7.9567, 2.0]
["2026-09-10T13:49:51.911984+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.995074+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:51.995526+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.029644+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.373409+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.391048+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.685766+00:00", "trade", 7.955, 900.0]
["2026-09-10T13:49:52.783683+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.784143+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.799897+00:00", "trade", 7.96, 600.0]
["2026-09-10T13:49:52.801131+00:00", "trade", 7.955, 158.0]
["2026-09-10T13:49:52.801336+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:52.801337+00:00", "trade", 7.955, 158.0]
["2026-09-10T13:49:52.801367+00:00", "trade", 7.955, 84.0]
["2026-09-10T13:49:52.843926+00:00", "trade", 7.9524, 1.0]
["2026-09-10T13:49:53.082360+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:54.561586+00:00", "trade", 7.96, 2000.0]
["2026-09-10T13:49:55.508305+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:55.509333+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:55.509340+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:55.509400+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:55.509877+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:55.512847+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.005854+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.190863+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.191288+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.191894+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.192170+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.388932+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389342+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:56.389647+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:56.389725+00:00", "quote", 7.95, 7.97]
["2026-09-10T13:49:56.389774+00:00", "trade", 7.96, 75.0]
["2026-09-10T13:49:56.389781+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389787+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389795+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389811+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389820+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389839+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389845+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389852+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:49:56.389852+00:00", "quote", 7.96, 7.96]
["2026-09-10T13:49:56.389877+00:00", "trade", 7.96, 75.0]
["2026-09-10T13:49:56.389878+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.389925+00:00", "trade", 7.96, 75.0]
["2026-09-10T13:49:56.390003+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390011+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390027+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390035+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390044+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390066+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390577+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390917+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.390974+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.393238+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.393250+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:56.393318+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:58.025252+00:00", "trade", 7.96, 5.0]
["2026-09-10T13:49:58.065462+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:58.065627+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:58.248385+00:00", "trade", 7.955, 10.0]
["2026-09-10T13:49:59.005416+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.005431+00:00", "trade", 7.95, 2.0]
["2026-09-10T13:49:59.009481+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.009980+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.009981+00:00", "trade", 7.95, 50.0]
["2026-09-10T13:49:59.009983+00:00", "trade", 7.95, 73.0]
["2026-09-10T13:49:59.010036+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010042+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010056+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010063+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010070+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010083+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010221+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010228+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010251+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010265+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010271+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010278+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010285+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010292+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010299+00:00", "quote", 7.95, 7.96]
["2026-09-10T13:49:59.010329+00:00", "trade", 7.95, 100.0]
["2026-09-10T13:49:59.010330+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:49:59.010334+00:00", "quote", 7.94, 7.96]
["2026-09-10T13:49:59.010407+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.010414+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.010434+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.010744+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.011028+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.011224+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.011771+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.111440+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.188848+00:00", "trade", 7.945, 10.0]
["2026-09-10T13:49:59.481006+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.481451+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.481919+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.539301+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:49:59.950463+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:00.707491+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:00.707943+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:00.707987+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:00.926315+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.062611+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.233944+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.235964+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.538721+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.539281+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.590659+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.777150+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.777305+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:01.777602+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:02.049378+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:02.079415+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:03.355694+00:00", "trade", 7.945, 5.0]
["2026-09-10T13:50:03.356496+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:03.384859+00:00", "trade", 7.945, 1.0]
["2026-09-10T13:50:03.438428+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:03.539723+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:03.740044+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:03.824377+00:00", "trade", 7.9467, 1.0]
["2026-09-10T13:50:04.010749+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:04.128646+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:04.129106+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:04.160752+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:04.675201+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:05.318190+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:05.446619+00:00", "trade", 7.9486, 1.0]
["2026-09-10T13:50:05.573629+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:05.650982+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:05.659757+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:05.742833+00:00", "trade", 7.9486, 1.0]
["2026-09-10T13:50:06.445360+00:00", "trade", 7.945, 1.0]
["2026-09-10T13:50:06.446799+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:06.446818+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:06.462626+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:06.580508+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:06.581109+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:07.610378+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:07.610466+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:07.978357+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:08.123812+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:08.123875+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:08.124287+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:08.127006+00:00", "trade", 7.945, 46.0]
["2026-09-10T13:50:08.159492+00:00", "trade", 7.945, 17.0]
["2026-09-10T13:50:09.935162+00:00", "trade", 7.9498, 1.0]
["2026-09-10T13:50:09.936054+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:50:09.980820+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:09.980868+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:09.981290+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:10.000765+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:10.368146+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:10.426324+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:10.426779+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.356076+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.357163+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:50:11.358269+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.358323+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.358810+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.374182+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.374423+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.376107+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.377120+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.386205+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.458234+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.607690+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.607984+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.614117+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.620742+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:50:11.620761+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.621730+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.621861+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.622201+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.622653+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.884608+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.984394+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.988390+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:11.995337+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.027736+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.033774+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.293382+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:50:12.293409+00:00", "trade", 7.94, 49.0]
["2026-09-10T13:50:12.293439+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.299580+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.564295+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.684057+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.730040+00:00", "trade", 7.9476, 1.0]
["2026-09-10T13:50:12.731276+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:12.916324+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.129677+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.129706+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.129713+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.129714+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:50:15.130046+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.130095+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.130360+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.135611+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.253870+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.380391+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.472574+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:15.725261+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:16.281766+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:16.281907+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:16.282529+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:50:17.050513+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.050638+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.448620+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.449260+00:00", "trade", 7.94, 500.0]
["2026-09-10T13:50:17.450521+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451270+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451287+00:00", "trade", 7.94, 88.0]
["2026-09-10T13:50:17.451289+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451425+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451431+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451438+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451445+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451451+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451458+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451465+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:17.451498+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:17.451499+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:50:17.451568+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451576+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451584+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451591+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451599+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451605+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451612+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451620+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.451894+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.452650+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.466349+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.466494+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.467962+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.473738+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.480105+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.482422+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.532324+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.533145+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:17.549038+00:00", "trade", 7.935, 27.0]
["2026-09-10T13:50:18.092777+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:50:19.028276+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.028849+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.106437+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.134487+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.134493+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.135652+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:19.553429+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:20.294794+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:20.294822+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:20.295331+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:20.741480+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:50:20.741545+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:20.741830+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:20.742152+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:50:20.743639+00:00", "trade", 7.94, 8.0]
["2026-09-10T13:50:20.978293+00:00", "trade", 7.935, 25.0]
["2026-09-10T13:50:21.020879+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:50:21.020880+00:00", "trade", 7.94, 26.0]
["2026-09-10T13:50:21.020882+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:50:21.020884+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:21.020884+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020887+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:21.020908+00:00", "trade", 7.94, 10.0]
["2026-09-10T13:50:21.020912+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:50:21.020914+00:00", "trade", 7.94, 30.0]
["2026-09-10T13:50:21.020920+00:00", "trade", 7.94, 300.0]
["2026-09-10T13:50:21.020934+00:00", "trade", 7.94, 200.0]
["2026-09-10T13:50:21.020941+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020948+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020958+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020967+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020972+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020989+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.020997+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021003+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021017+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021024+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021031+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021039+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021053+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021060+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021063+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021067+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021102+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021124+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021131+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021138+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021152+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021158+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021182+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021191+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021198+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:21.021205+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021212+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021219+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021228+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021236+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021244+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021251+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021257+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021274+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021281+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021286+00:00", "trade", 7.94, 50.0]
["2026-09-10T13:50:21.021288+00:00", "trade", 7.94, 600.0]
["2026-09-10T13:50:21.021288+00:00", "quote", 7.94, 7.94]
["2026-09-10T13:50:21.021288+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021302+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021309+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021318+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021328+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021336+00:00", "trade", 7.94, 5.0]
["2026-09-10T13:50:21.021337+00:00", "trade", 7.94, 15.0]
["2026-09-10T13:50:21.021380+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021433+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021496+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021511+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.021520+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.033539+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.033565+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.034980+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.053342+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.053349+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.053368+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.093904+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.120899+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.121337+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.280325+00:00", "trade", 7.945, 200.0]
["2026-09-10T13:50:21.434440+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.434466+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.497403+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.542343+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.696785+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.851425+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:21.851456+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038200+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038378+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038407+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038760+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038899+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038913+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.038915+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039250+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039259+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039266+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039272+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039288+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:22.039290+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039299+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039321+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039386+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039393+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039417+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039431+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039437+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039444+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039469+00:00", "quote", 7.94, 7.95]
["2026-09-10T13:50:22.039491+00:00", "trade", 7.94, 100.0]
["2026-09-10T13:50:22.039492+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:50:22.039565+00:00", "quote", 7.93, 7.95]
["2026-09-10T13:50:22.039573+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.039580+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.039586+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.039600+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.039845+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.039880+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.044357+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.049524+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.069997+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.070004+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.070022+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.070585+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.078003+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.215284+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.261887+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.261925+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.261947+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.262375+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.263869+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.264440+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:22.438509+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:23.129850+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:23.521160+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:23.521183+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:23.524412+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:24.529925+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:24.530494+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190872+00:00", "trade", 7.93, 50.0]
["2026-09-10T13:50:25.190873+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:50:25.190875+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:50:25.190877+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:50:25.190913+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190920+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190934+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190941+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190947+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190964+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190973+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190986+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.190995+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191001+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191031+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191045+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191120+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191134+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191143+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191151+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:50:25.191155+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:50:25.191156+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191157+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:50:25.191162+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:50:25.191169+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:50:25.191171+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:50:25.191171+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191178+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191183+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:50:25.191185+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191216+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191316+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191340+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:50:25.191423+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191434+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191442+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191455+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191459+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191462+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191469+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191485+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191505+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:50:25.191518+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191531+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191533+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191609+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191655+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191668+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191774+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191783+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191787+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.191800+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.192816+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.193819+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.199447+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.223139+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.223170+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:25.562856+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:50:25.976317+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:26.179390+00:00", "trade", 7.925, 5.0]
["2026-09-10T13:50:26.981784+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:26.981950+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:26.982693+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:27.088608+00:00", "trade", 7.9281, 200.0]
["2026-09-10T13:50:27.112760+00:00", "trade", 7.9286, 1.0]
["2026-09-10T13:50:27.197577+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:27.308533+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:27.614407+00:00", "trade", 7.9276, 5.0]
["2026-09-10T13:50:27.959252+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:27.959738+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:27.967596+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:28.033691+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:28.033748+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:28.560427+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:30.246398+00:00", "trade", 7.9367, 16.0]
["2026-09-10T13:50:30.247163+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:30.252131+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:50:30.252629+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:30.297299+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:30.297347+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:30.405601+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:31.101904+00:00", "trade", 7.9286, 1.0]
["2026-09-10T13:50:31.191814+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:50:31.355606+00:00", "trade", 7.925, 5166.0]
["2026-09-10T13:50:31.356482+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:32.229632+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:32.275069+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:32.275120+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:32.275328+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:32.333600+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:32.568089+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:33.798058+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:34.008515+00:00", "trade", 7.9549, 84.0]
["2026-09-10T13:50:34.009964+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:34.047999+00:00", "trade", 7.928, 1.0]
["2026-09-10T13:50:34.229200+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:34.240414+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:34.240874+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:34.343168+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:35.218362+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.349957+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.350006+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.350318+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.406548+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.406563+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.408803+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.409091+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.410563+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.419719+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.419923+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.421206+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.421248+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:36.425036+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:37.703922+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:37.704037+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:37.704495+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:38.147507+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:38.147556+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:38.409255+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:38.497053+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:38.499386+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.130302+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.130844+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.130889+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.143989+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.144035+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.911170+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.911211+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.961607+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.969654+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.969705+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.973382+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.973422+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.974025+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:39.974069+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.013841+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.109095+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.192489+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.287107+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:50:40.291910+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:50:40.291991+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.291998+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292005+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292047+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292055+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292061+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292063+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:50:40.292068+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:50:40.292068+00:00", "trade", 7.92, 202.0]
["2026-09-10T13:50:40.292068+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292070+00:00", "trade", 7.92, 6.0]
["2026-09-10T13:50:40.292070+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:50:40.292076+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292082+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292089+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292096+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292123+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292129+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292177+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:40.292199+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292213+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292220+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292226+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292233+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292248+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292261+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292267+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292273+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:50:40.292280+00:00", "trade", 7.92, 1000.0]
["2026-09-10T13:50:40.292281+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292283+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:50:40.292283+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:50:40.292283+00:00", "trade", 7.92, 30.0]
["2026-09-10T13:50:40.292286+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292293+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292361+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292483+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292651+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292805+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.292826+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.296061+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.296409+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.296487+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.300036+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.311405+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:50:40.324550+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.324978+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.393591+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:40.989297+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.014941+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.183446+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.264538+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.265067+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.377816+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.377818+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.496618+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:50:41.542438+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:50:41.582470+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.582470+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582536+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:50:41.582537+00:00", "trade", 7.92, 82.0]
["2026-09-10T13:50:41.582539+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:50:41.582540+00:00", "trade", 7.92, 340.0]
["2026-09-10T13:50:41.582565+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:50:41.582566+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.582566+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582567+00:00", "trade", 7.92, 30.0]
["2026-09-10T13:50:41.582569+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:50:41.582571+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:50:41.582573+00:00", "trade", 7.92, 8.0]
["2026-09-10T13:50:41.582574+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582580+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:50:41.582589+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582595+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582602+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582609+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582615+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582628+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582635+00:00", "trade", 7.92, 6.0]
["2026-09-10T13:50:41.582635+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.582635+00:00", "trade", 7.92, 120.0]
["2026-09-10T13:50:41.582635+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582657+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582662+00:00", "trade", 7.92, 12.0]
["2026-09-10T13:50:41.582664+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582671+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582679+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582685+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582692+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582699+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582705+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582712+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582725+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582738+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582754+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582761+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582767+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582789+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582802+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582808+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582815+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582827+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582842+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582863+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582886+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582894+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582908+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582917+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582953+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582977+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.582987+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:50:41.582989+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:50:41.582989+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:50:41.582990+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:50:41.583238+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.583251+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:50:41.583498+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:50:41.583567+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583573+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583581+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583588+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583595+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583601+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583607+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583683+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583883+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.583986+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.584213+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.584266+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.584273+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.584430+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.584467+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.585503+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.586965+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.595161+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.595186+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.595922+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.615173+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.682618+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:41.884189+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:42.194325+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:42.381032+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:42.536611+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:43.497434+00:00", "trade", 7.925, 3.0]
["2026-09-10T13:50:43.498254+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:43.630102+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:43.630132+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:43.630835+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.790562+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.791812+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.935558+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.935583+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.935641+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:44.936165+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:45.247173+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:45.247440+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:45.373468+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:45.496692+00:00", "trade", 7.9214, 1.0]
["2026-09-10T13:50:45.594448+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:45.764266+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:46.061167+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:46.187878+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:46.328864+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:46.329994+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:46.330620+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:47.007577+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:48.609277+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:48.609733+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:50.441837+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:50.442301+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:51.966716+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:52.294263+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:50:52.874380+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:52.874839+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:53.798347+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:54.054581+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:54.871902+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:54.871932+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:54.872388+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.080203+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.939810+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:50:55.942333+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.942830+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.942868+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.943317+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:55.961925+00:00", "trade", 7.925, 11.0]
["2026-09-10T13:50:56.104306+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:56.182959+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:56.713965+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:56.713992+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:56.827341+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:56.883034+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.437739+00:00", "trade", 7.9224, 25.0]
["2026-09-10T13:50:57.438100+00:00", "trade", 7.9224, 1.0]
["2026-09-10T13:50:57.470166+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.470192+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.470443+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.470590+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.471044+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:57.834047+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:50:57.960450+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:58.025349+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:58.025358+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:58.025870+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:58.026017+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:59.412880+00:00", "trade", 7.9276, 3.0]
["2026-09-10T13:50:59.681182+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:50:59.776028+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:00.812219+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:00.812246+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:00.812923+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:00.813383+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:01.086334+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:01.158251+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:01.543400+00:00", "trade", 7.9198, 5.0]
["2026-09-10T13:51:02.627965+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:02.628425+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:02.628814+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:02.629266+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:02.904910+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:02.997446+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:03.801842+00:00", "trade", 7.925, 1500.0]
["2026-09-10T13:51:04.580329+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:04.580660+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:04.581658+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.124758+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.126085+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.560228+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.562630+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.562800+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.562908+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.727857+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:51:05.785167+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:51:05.796056+00:00", "trade", 7.92, 142.0]
["2026-09-10T13:51:05.810441+00:00", "trade", 7.925, 158.0]
["2026-09-10T13:51:06.303937+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:51:06.310241+00:00", "trade", 7.925, 9.0]
["2026-09-10T13:51:06.374298+00:00", "trade", 7.92, 12.0]
["2026-09-10T13:51:06.374300+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:51:06.374521+00:00", "trade", 7.92, 82.0]
["2026-09-10T13:51:06.374521+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:51:06.374523+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:51:06.374557+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374565+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:51:06.374584+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374591+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374605+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:51:06.374612+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374619+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374625+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374632+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374638+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374645+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374651+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374658+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374672+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374675+00:00", "trade", 7.92, 8.0]
["2026-09-10T13:51:06.374679+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374685+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374768+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374775+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374800+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.374875+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:51:06.374970+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.375068+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.375089+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.375096+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.375126+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.398456+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.406975+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.506345+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:06.997944+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.457573+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:51:07.497140+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:51:07.658763+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:51:07.659143+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.659200+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.659783+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.668310+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.889237+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.889286+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.968498+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:07.968943+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:08.589551+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:08.590201+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.205826+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.636221+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.707205+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.707723+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.865911+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:09.866363+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:10.377660+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:51:10.554034+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:10.554098+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:10.554559+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:10.554795+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:12.999539+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:12.999604+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.322848+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.322906+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.623534+00:00", "trade", 7.915, 10.0]
["2026-09-10T13:51:13.623924+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.623975+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.624055+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:13.624482+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.021032+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.029916+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.595636+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.621112+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:51:14.621897+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.622350+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.622716+00:00", "trade", 7.915, 125.0]
["2026-09-10T13:51:14.623524+00:00", "trade", 7.915, 75.0]
["2026-09-10T13:51:14.874990+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.875016+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.875453+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.875708+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.928863+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:14.997151+00:00", "trade", 7.915, 5.0]
["2026-09-10T13:51:15.459284+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:15.971330+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.247964+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.457956+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.458867+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.473405+00:00", "trade", 7.915, 9.0]
["2026-09-10T13:51:16.483094+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.483560+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.523685+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.536256+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.536328+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.536354+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.536528+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.537138+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:16.618380+00:00", "trade", 7.915, 500.0]
["2026-09-10T13:51:16.619171+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.004066+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:17.004799+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.005064+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:17.038277+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.081055+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.081933+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.082018+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.082282+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.082800+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.441812+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.442662+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:51:17.668057+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.723239+00:00", "trade", 7.915, 3.0]
["2026-09-10T13:51:17.847457+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:17.947976+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.296330+00:00", "trade", 7.915, 19.0]
["2026-09-10T13:51:18.296927+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.297609+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.297617+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.298011+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.329575+00:00", "trade", 7.91, 46.0]
["2026-09-10T13:51:18.329610+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:18.329943+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:18.331985+00:00", "trade", 7.91, 11.0]
["2026-09-10T13:51:18.414525+00:00", "trade", 7.9522, 21.0]
["2026-09-10T13:51:18.456536+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.472539+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.472585+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905423+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905435+00:00", "trade", 7.91, 18.0]
["2026-09-10T13:51:18.905443+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905564+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905764+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.905894+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:18.906925+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:19.059039+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:19.417461+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:19.418325+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.112318+00:00", "trade", 7.91, 29.0]
["2026-09-10T13:51:21.112322+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.112768+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.112899+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.113178+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.113642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:21.488026+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.137284+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.137780+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.138152+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.148983+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.149442+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.312013+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:24.312512+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:26.025035+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:26.025360+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:26.026163+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:26.927366+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:27.974164+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:28.504901+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:28.505350+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:28.746674+00:00", "trade", 7.9186, 5.0]
["2026-09-10T13:51:28.753653+00:00", "trade", 7.915, 8.0]
["2026-09-10T13:51:29.249598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:29.249615+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:29.271550+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:29.271597+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:29.402461+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:29.452940+00:00", "trade", 7.915, 4.0]
["2026-09-10T13:51:31.545403+00:00", "trade", 7.9199, 4.0]
["2026-09-10T13:51:31.547434+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:31.547889+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:31.567741+00:00", "trade", 7.9125, 62.0]
["2026-09-10T13:51:31.576932+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:31.576940+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:31.576943+00:00", "trade", 7.915, 9.0]
["2026-09-10T13:51:31.577321+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:31.577351+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:31.577498+00:00", "trade", 7.915, 58.0]
["2026-09-10T13:51:31.577510+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:51:31.577956+00:00", "trade", 7.915, 42.0]
["2026-09-10T13:51:31.589779+00:00", "trade", 7.9125, 1.0]
["2026-09-10T13:51:31.663558+00:00", "trade", 7.915, 500.0]
["2026-09-10T13:51:32.577979+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:51:33.710101+00:00", "trade", 7.911, 100.0]
["2026-09-10T13:51:33.710503+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:33.767892+00:00", "trade", 7.912, 450.0]
["2026-09-10T13:51:33.788929+00:00", "trade", 7.9127, 450.0]
["2026-09-10T13:51:35.709635+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:36.265896+00:00", "trade", 7.92, 2000.0]
["2026-09-10T13:51:36.270597+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:36.368190+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:51:36.382267+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:37.513657+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:37.514140+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.412542+00:00", "trade", 7.92, 900.0]
["2026-09-10T13:51:38.702914+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.837406+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.846575+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.847167+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.851477+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.854458+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:38.912355+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:39.436400+00:00", "trade", 7.915, 12.0]
["2026-09-10T13:51:39.441121+00:00", "trade", 7.915, 9.0]
["2026-09-10T13:51:39.980357+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:40.428955+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:51:40.816354+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:40.816579+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:40.816745+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.009575+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.172387+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.414720+00:00", "trade", 7.915, 13.0]
["2026-09-10T13:51:41.416392+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.416515+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.433150+00:00", "trade", 7.915, 14.0]
["2026-09-10T13:51:41.495268+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:41.495528+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.496234+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.497032+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.497496+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.497643+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498303+00:00", "trade", 7.91, 13.0]
["2026-09-10T13:51:41.498306+00:00", "trade", 7.915, 28.0]
["2026-09-10T13:51:41.498307+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498308+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:41.498310+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:51:41.498313+00:00", "trade", 7.91, 72.0]
["2026-09-10T13:51:41.498363+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498370+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498422+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498429+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498455+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498455+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498460+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:41.498470+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498486+00:00", "trade", 7.91, 171.0]
["2026-09-10T13:51:41.498522+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:51:41.498635+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498649+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498678+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498684+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498698+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498705+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:51:41.498705+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:41.498710+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498710+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498710+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498712+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:51:41.498713+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:41.498719+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:51:41.498719+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:41.498719+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:41.498720+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:51:41.498723+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:41.498725+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:51:41.498727+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:41.498727+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:51:41.498737+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498746+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498752+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498760+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498767+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498774+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498783+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:41.498789+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498797+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498807+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498870+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.498910+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.499044+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.499057+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.500300+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:41.500791+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.504856+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.508170+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.508822+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.508862+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:41.508862+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.509040+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.509192+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.529560+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.529567+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.529601+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548827+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548842+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548848+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:51:41.548849+00:00", "trade", 7.91, 480.0]
["2026-09-10T13:51:41.548851+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:41.548855+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548883+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548890+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548896+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548902+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548909+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548916+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548922+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548929+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:51:41.548944+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548951+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.548959+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.549012+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:41.599017+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:51:42.223420+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:42.223448+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:42.223469+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:42.223476+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:42.223482+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:42.223490+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223497+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223504+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223525+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223531+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223538+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223544+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223558+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223895+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.223943+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.224282+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.224494+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.237147+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.237173+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.259504+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.259511+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.259976+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.284599+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.713940+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.874298+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.874326+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:42.874703+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.023807+00:00", "trade", 7.915, 10.0]
["2026-09-10T13:51:43.025142+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.804441+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895092+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895102+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895103+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:51:43.895274+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895312+00:00", "trade", 7.91, 25.0]
["2026-09-10T13:51:43.895348+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895385+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895391+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895398+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895440+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895448+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895458+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:43.895458+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:51:43.895528+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895541+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:51:43.895547+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:51:43.895575+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:51:43.895742+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:51:43.896057+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:51:43.896836+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:51:43.933852+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:43.934236+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:43.934541+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:43.992081+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.261951+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980326+00:00", "trade", 7.9, 2.0]
["2026-09-10T13:51:44.980423+00:00", "trade", 7.9, 8.0]
["2026-09-10T13:51:44.980547+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980548+00:00", "trade", 7.91, 24.0]
["2026-09-10T13:51:44.980595+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980601+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980608+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980616+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980623+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980629+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980636+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980642+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980648+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980655+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980662+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980669+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.980675+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.981034+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.981093+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.981654+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.983132+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.983177+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.984710+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:44.986499+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.018350+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.044668+00:00", "trade", 7.905, 5.0]
["2026-09-10T13:51:45.515946+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.896910+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.898103+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.898566+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.899513+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:45.917946+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:46.368175+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:47.324572+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:51:47.324696+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:51:47.325395+00:00", "trade", 7.91, 4.0]
["2026-09-10T13:51:50.035045+00:00", "trade", 7.9095, 50.0]
["2026-09-10T13:51:50.421310+00:00", "trade", 7.9, 2000.0]
["2026-09-10T13:51:50.423081+00:00", "trade", 7.9006, 174.0]
["2026-09-10T13:51:50.854869+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:51:51.104496+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:51.309114+00:00", "trade", 7.905, 500.0]
["2026-09-10T13:51:51.330887+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:51.604137+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:52.001400+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:52.001427+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:52.002757+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:52.002782+00:00", "trade", 7.905, 200.0]
["2026-09-10T13:51:52.002785+00:00", "trade", 7.905, 200.0]
["2026-09-10T13:51:52.090353+00:00", "trade", 7.905, 2.0]
["2026-09-10T13:51:52.553401+00:00", "trade", 7.9111, 31.0]
["2026-09-10T13:51:53.863379+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:53.863407+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:53.863433+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:53.864344+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:53.867421+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:55.502450+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:56.341417+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:56.341443+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:56.345131+00:00", "trade", 7.9086, 1.0]
["2026-09-10T13:51:56.543493+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:56.543533+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:57.368140+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:57.369325+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:57.369351+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:57.794528+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:58.998322+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:59.105475+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:59.105503+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:59.301430+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:51:59.779880+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.554845+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.554870+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.588784+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.588856+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.589184+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.892249+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.892998+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.893028+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:00.894793+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.351925+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.976444+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.977854+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.977883+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.978237+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:01.980307+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:02.015259+00:00", "trade", 7.905, 125.0]
["2026-09-10T13:52:02.016014+00:00", "trade", 7.905, 75.0]
["2026-09-10T13:52:02.017045+00:00", "trade", 7.905, 50.0]
["2026-09-10T13:52:02.017099+00:00", "trade", 7.905, 125.0]
["2026-09-10T13:52:02.017154+00:00", "trade", 7.905, 25.0]
["2026-09-10T13:52:03.791746+00:00", "trade", 7.9014, 2.0]
["2026-09-10T13:52:03.997176+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:04.143821+00:00", "trade", 7.9014, 1.0]
["2026-09-10T13:52:04.161400+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:04.161416+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:04.175140+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:04.827956+00:00", "trade", 7.91, 252.0]
["2026-09-10T13:52:04.829481+00:00", "trade", 7.905, 252.0]
["2026-09-10T13:52:04.829981+00:00", "trade", 7.91, 148.0]
["2026-09-10T13:52:04.835141+00:00", "trade", 7.9076, 1.0]
["2026-09-10T13:52:04.837648+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:52:06.545962+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.545963+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:52:06.545964+00:00", "trade", 7.91, 67.0]
["2026-09-10T13:52:06.545967+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:52:06.545967+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:52:06.545970+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.545971+00:00", "trade", 7.91, 400.0]
["2026-09-10T13:52:06.545971+00:00", "trade", 7.91, 55.0]
["2026-09-10T13:52:06.545976+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.545983+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.545990+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546012+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546027+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546033+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546039+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546045+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546059+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546066+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546073+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:52:06.546073+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:52:06.546074+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546079+00:00", "trade", 7.91, 12.0]
["2026-09-10T13:52:06.546089+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546096+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546116+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546123+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546143+00:00", "trade", 7.91, 400.0]
["2026-09-10T13:52:06.546145+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:52:06.546145+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546151+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546157+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546166+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546180+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:52:06.546190+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:52:06.546209+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:52:06.546213+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:52:06.546216+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:52:06.546224+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:52:06.546264+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:52:06.546303+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546324+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546331+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546337+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546344+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546351+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546357+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546364+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546448+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546491+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546511+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.546643+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547237+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547244+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547260+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:52:06.547260+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547264+00:00", "trade", 7.92, 30.0]
["2026-09-10T13:52:06.547272+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:52:06.547281+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547288+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547295+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547646+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547653+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547754+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547779+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547842+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.547976+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.548034+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.548234+00:00", "trade", 7.91, 11.0]
["2026-09-10T13:52:06.548264+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.561160+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.561185+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.569586+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.576743+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.577306+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.588189+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:52:06.642154+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.647017+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:06.763214+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:07.134040+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:07.134047+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:07.988461+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:08.506178+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:08.506632+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:08.506639+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:08.507095+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.108172+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.354076+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.354102+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.358899+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.359408+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:10.789122+00:00", "trade", 7.9194, 500.0]
["2026-09-10T13:52:11.531804+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:11.531818+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:11.532266+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:11.548281+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:11.548724+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.331091+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:52:12.332051+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:52:12.332083+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332109+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332116+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332497+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332515+00:00", "trade", 7.915, 700.0]
["2026-09-10T13:52:12.332520+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332535+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332542+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332562+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332581+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332601+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332602+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:52:12.332603+00:00", "trade", 7.92, 80.0]
["2026-09-10T13:52:12.332604+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332608+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332630+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332637+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332690+00:00", "trade", 7.92, 570.0]
["2026-09-10T13:52:12.332691+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:52:12.332769+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:52:12.332980+00:00", "trade", 7.915, 400.0]
["2026-09-10T13:52:12.333084+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333086+00:00", "trade", 7.92, 400.0]
["2026-09-10T13:52:12.333103+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333110+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333117+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333120+00:00", "trade", 7.92, 80.0]
["2026-09-10T13:52:12.333124+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333130+00:00", "quote", 7.91, 7.93]
["2026-09-10T13:52:12.333145+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333152+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333158+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333165+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333172+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333178+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333191+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333198+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333204+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333225+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333231+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333275+00:00", "trade", 7.915, 20.0]
["2026-09-10T13:52:12.333346+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333465+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333470+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333660+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333738+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333786+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333878+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.333911+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.334213+00:00", "trade", 7.915, 300.0]
["2026-09-10T13:52:12.334685+00:00", "trade", 7.915, 300.0]
["2026-09-10T13:52:12.334990+00:00", "trade", 7.915, 80.0]
["2026-09-10T13:52:12.335856+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.336201+00:00", "trade", 7.9299, 495.0]
["2026-09-10T13:52:12.338551+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:52:12.344261+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:52:12.344350+00:00", "trade", 7.92, 500.0]
["2026-09-10T13:52:12.359333+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:52:12.366868+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.428229+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.458910+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:52:12.604065+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.604745+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:12.605246+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:13.061626+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:13.190037+00:00", "trade", 7.9413, 40.0]
["2026-09-10T13:52:13.499568+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:13.500436+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:14.103857+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:52:14.460231+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:52:14.517092+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:52:14.742905+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:52:14.763089+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:14.979715+00:00", "trade", 7.9229, 440.0]
["2026-09-10T13:52:15.205970+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:15.206544+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:15.430525+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:15.449195+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:15.727228+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:15.727743+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.371968+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.525635+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.646147+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.646606+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.651109+00:00", "trade", 7.92, 138.0]
["2026-09-10T13:52:16.835328+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.836177+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:16.842670+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.053020+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.053164+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.053810+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.053832+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.110746+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.182573+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.183080+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.183309+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.420921+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.421039+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:17.511975+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.494940+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.495004+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.495491+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.922708+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.923369+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.992066+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:19.992532+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:20.376419+00:00", "trade", 7.925, 1600.0]
["2026-09-10T13:52:20.378991+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:21.193668+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:21.814525+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:52:21.890236+00:00", "trade", 7.928, 1.0]
["2026-09-10T13:52:22.164626+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:22.548031+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:22.548472+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:22.548506+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:22.555430+00:00", "trade", 7.9177, 33.0]
["2026-09-10T13:52:23.254223+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:23.254273+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:23.258373+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:24.431588+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:25.276679+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:52:25.309198+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:52:25.686619+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:25.686696+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:25.693385+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:25.954106+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:26.103417+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:26.103466+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:26.106798+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:27.431844+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:27.432291+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:27.751116+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:27.751673+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:27.752263+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:29.380476+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:29.766779+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:29.766833+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:29.776005+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.024723+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.025176+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.025653+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.093096+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.252427+00:00", "trade", 7.9299, 10.0]
["2026-09-10T13:52:31.571891+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.583756+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.882228+00:00", "trade", 7.925, 200.0]
["2026-09-10T13:52:31.882339+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.883218+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.883678+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:31.883681+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.006868+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.466879+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.534188+00:00", "trade", 7.93, 25.0]
["2026-09-10T13:52:32.800673+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:52:32.800694+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.801244+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.801393+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.801796+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.802255+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.938864+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:32.939904+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.065632+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.065682+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.071102+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.190097+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.300837+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.345141+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.345201+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.345248+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:33.351152+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.285878+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.286407+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.286460+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.286508+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.304557+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.304607+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.304949+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.582274+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:34.583335+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:35.101260+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:35.294989+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:35.510987+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:35.994431+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:36.144315+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:36.625918+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:37.915878+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:38.809145+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:38.809349+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:38.809478+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:38.829066+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:38.916001+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:39.371831+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.197676+00:00", "trade", 7.925, 165.0]
["2026-09-10T13:52:41.199299+00:00", "trade", 7.925, 158.0]
["2026-09-10T13:52:41.199308+00:00", "trade", 7.925, 55.0]
["2026-09-10T13:52:41.199499+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.199526+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.199589+00:00", "trade", 7.93, 235.0]
["2026-09-10T13:52:41.199615+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:52:41.199675+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.219804+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.229194+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:52:41.551672+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.551719+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:41.573383+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.099191+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:52:42.101232+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:52:42.101296+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.101682+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.101710+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.101771+00:00", "trade", 7.93, 65.0]
["2026-09-10T13:52:42.101772+00:00", "trade", 7.93, 29.0]
["2026-09-10T13:52:42.101772+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.101822+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.101976+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:52:42.102020+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:52:42.102637+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.822149+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.822206+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.822256+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:42.856038+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:43.283078+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:43.991710+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:44.993865+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:45.054302+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:45.066797+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:45.068649+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:45.069054+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:45.069701+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.279664+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.331858+00:00", "trade", 7.925, 200.0]
["2026-09-10T13:52:46.529637+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.533932+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.536215+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.811774+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.812516+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:46.813977+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:47.212530+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:47.339473+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:47.999521+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:49.223321+00:00", "trade", 7.9224, 99.0]
["2026-09-10T13:52:49.223711+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:49.224150+00:00", "trade", 7.925, 4.0]
["2026-09-10T13:52:49.655073+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:49.683221+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:49.683315+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:50.313077+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:50.373554+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:50.962310+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:51.051309+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:51.106817+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:51.310723+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:51.390393+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:52:51.754184+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:51.758947+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:52.552914+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:52.557402+00:00", "trade", 7.9266, 5.0]
["2026-09-10T13:52:52.608803+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:52.806384+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.323029+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.329813+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.357449+00:00", "trade", 7.9295, 24.0]
["2026-09-10T13:52:54.511143+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514331+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514339+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514353+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514366+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514368+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:52:54.514370+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514372+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:52:54.514373+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514375+00:00", "trade", 7.93, 3.0]
["2026-09-10T13:52:54.514381+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514399+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514405+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:52:54.514413+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514419+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:52:54.514420+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514426+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514433+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514439+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514455+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514536+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514553+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:52:54.514560+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514577+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514585+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514593+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514600+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514608+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514614+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514629+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514636+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514650+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514656+00:00", "trade", 7.93, 271.0]
["2026-09-10T13:52:54.514656+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514666+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514669+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:52:54.514670+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:52:54.514678+00:00", "trade", 7.93, 271.0]
["2026-09-10T13:52:54.514719+00:00", "trade", 7.93, 29.0]
["2026-09-10T13:52:54.514720+00:00", "trade", 7.93, 242.0]
["2026-09-10T13:52:54.514771+00:00", "trade", 7.93, 58.0]
["2026-09-10T13:52:54.514771+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:52:54.514774+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:52:54.514775+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.515053+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.515594+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.516807+00:00", "trade", 7.93, 11.0]
["2026-09-10T13:52:54.517239+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.517276+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.517981+00:00", "trade", 7.93, 7.0]
["2026-09-10T13:52:54.518430+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.522400+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.522870+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.524033+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.524058+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.524646+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.526200+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.528708+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.551970+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:54.816376+00:00", "trade", 7.9386, 10.0]
["2026-09-10T13:52:54.817588+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.041129+00:00", "trade", 7.94, 2.0]
["2026-09-10T13:52:55.357422+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.394276+00:00", "trade", 7.935, 2.0]
["2026-09-10T13:52:55.718664+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.729806+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.729856+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.745803+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.746142+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.823282+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:55.829521+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.044166+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.044757+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.478730+00:00", "trade", 7.935, 1.0]
["2026-09-10T13:52:57.478739+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:52:57.478776+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.479137+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.633901+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:57.854599+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:58.020955+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:59.238240+00:00", "trade", 7.9324, 2.0]
["2026-09-10T13:52:59.238545+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:59.922954+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:59.923079+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:59.923580+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:52:59.924036+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:00.003366+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:00.123053+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:00.587549+00:00", "trade", 7.94, 1.0]
["2026-09-10T13:53:02.323037+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:03.183047+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:03.183501+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:03.565414+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:03.572291+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:05.238633+00:00", "trade", 7.935, 16.0]
["2026-09-10T13:53:06.045208+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:06.541112+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:06.630816+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:06.702841+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:07.332642+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:07.446107+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:08.147283+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:08.147744+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:09.205267+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:10.049344+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.250891+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:12.251397+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.252221+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.300775+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:12.398738+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.399126+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.399596+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.744897+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:12.945223+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:13.132173+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:13.350260+00:00", "trade", 7.935, 1.0]
["2026-09-10T13:53:14.077405+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:16.005767+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:16.006229+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:16.300702+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:17.082291+00:00", "trade", 7.935, 500.0]
["2026-09-10T13:53:17.083680+00:00", "trade", 7.935, 10.0]
["2026-09-10T13:53:17.310306+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:17.400866+00:00", "trade", 7.9399, 100.0]
["2026-09-10T13:53:17.444884+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:53:17.482763+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:19.215948+00:00", "trade", 7.935, 56.0]
["2026-09-10T13:53:19.222921+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.222958+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.222959+00:00", "trade", 7.93, 55.0]
["2026-09-10T13:53:19.223013+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.223391+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.223465+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.559828+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.560849+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.568426+00:00", "trade", 7.935, 900.0]
["2026-09-10T13:53:19.610299+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:19.716501+00:00", "trade", 7.935, 56.0]
["2026-09-10T13:53:19.716503+00:00", "trade", 7.93, 70.0]
["2026-09-10T13:53:19.716506+00:00", "trade", 7.93, 67.0]
["2026-09-10T13:53:19.716507+00:00", "trade", 7.93, 944.0]
["2026-09-10T13:53:19.716526+00:00", "trade", 7.93, 56.0]
["2026-09-10T13:53:19.716526+00:00", "trade", 7.93, 35.0]
["2026-09-10T13:53:19.716554+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716567+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716574+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716588+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716595+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716601+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716622+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716628+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716635+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716721+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716740+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716747+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716753+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716761+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716768+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716775+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716777+00:00", "trade", 7.93, 1599.0]
["2026-09-10T13:53:19.716778+00:00", "trade", 7.93, 53.0]
["2026-09-10T13:53:19.716779+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716782+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:53:19.716796+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:19.716873+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716890+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716898+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716905+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716912+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716919+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716927+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716935+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.716948+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.717044+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.717055+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:19.717066+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.717151+00:00", "trade", 7.93, 5.0]
["2026-09-10T13:53:19.717184+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.717571+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.717600+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.717912+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.717938+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.725104+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.727059+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.727069+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.727085+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.737822+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.745722+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.755566+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.755573+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.854850+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:19.854884+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.007380+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.171586+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.171618+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.171639+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.357415+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.363552+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:20.932192+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:21.092859+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:21.092904+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:21.427711+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:21.798552+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:21.800008+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:22.032517+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:22.559403+00:00", "trade", 7.9317, 22.0]
["2026-09-10T13:53:23.152803+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:53:23.728387+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:24.516452+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:25.037478+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:25.372513+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:25.442082+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:25.442206+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:25.878822+00:00", "trade", 7.9298, 1000.0]
["2026-09-10T13:53:26.191292+00:00", "trade", 7.925, 3.0]
["2026-09-10T13:53:27.714433+00:00", "trade", 7.9201, 225.0]
["2026-09-10T13:53:28.064789+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:28.064806+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:28.066798+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:28.582926+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:32.010621+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:53:35.244349+00:00", "trade", 7.93, 15.0]
["2026-09-10T13:53:35.244376+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244404+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244418+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244425+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244438+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244446+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:53:35.244452+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244454+00:00", "trade", 7.93, 90.0]
["2026-09-10T13:53:35.244458+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:53:35.244658+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244686+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244689+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:53:35.244721+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.244892+00:00", "trade", 7.93, 500.0]
["2026-09-10T13:53:35.244964+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:53:35.244972+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.245083+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.246154+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522886+00:00", "trade", 7.93, 180.0]
["2026-09-10T13:53:35.522888+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:53:35.522889+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:53:35.522917+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522925+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522941+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522947+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522956+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522963+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522970+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522978+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.522986+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523000+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523008+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523015+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523133+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523141+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523148+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523155+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523169+00:00", "trade", 7.93, 200.0]
["2026-09-10T13:53:35.523171+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523179+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523199+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523205+00:00", "trade", 7.93, 6.0]
["2026-09-10T13:53:35.523206+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:53:35.523235+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523249+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523272+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:35.523327+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523336+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523343+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523350+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523356+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523362+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523376+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523383+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523389+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523402+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523408+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523423+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523426+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523430+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523445+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:35.523521+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:53:35.523523+00:00", "trade", 7.93, 300.0]
["2026-09-10T13:53:35.523523+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:53:35.523523+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.524386+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.529945+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.532830+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.533286+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.623195+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:35.737174+00:00", "trade", 7.935, 200.0]
["2026-09-10T13:53:36.015376+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.087716+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088183+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088211+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088390+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088437+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088566+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.088717+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.114427+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.114451+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.114762+00:00", "trade", 7.9386, 9.0]
["2026-09-10T13:53:36.175678+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.198264+00:00", "trade", 7.935, 100.0]
["2026-09-10T13:53:36.387203+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.389754+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.974918+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.975532+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:36.975573+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:37.040827+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:37.041456+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:37.041473+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:37.199042+00:00", "trade", 7.93, 2.0]
["2026-09-10T13:53:37.746090+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:38.378359+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:38.379359+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.276551+00:00", "trade", 7.93, 3000.0]
["2026-09-10T13:53:39.326677+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.326705+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327106+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327207+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327566+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327728+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327813+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.327869+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.341380+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.341399+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.341766+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.341774+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.341854+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.342247+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.342291+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.342298+00:00", "quote", 7.93, 7.94]
["2026-09-10T13:53:39.342320+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342327+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342332+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342333+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342340+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342347+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342359+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342365+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342377+00:00", "quote", 7.93, 7.93]
["2026-09-10T13:53:39.342396+00:00", "trade", 7.93, 100.0]
["2026-09-10T13:53:39.342397+00:00", "trade", 7.93, 20.0]
["2026-09-10T13:53:39.342397+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.342874+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.343235+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.343393+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.343937+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:53:39.366330+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.375300+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:39.409344+00:00", "trade", 7.925, 300.0]
["2026-09-10T13:53:40.014115+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:41.533220+00:00", "trade", 7.93, 10.0]
["2026-09-10T13:53:41.683731+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:41.974012+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:42.508382+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:53:42.850383+00:00", "trade", 7.925, 75.0]
["2026-09-10T13:53:44.081843+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:53:44.081897+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:45.694820+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:45.694848+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:45.695351+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:46.695267+00:00", "trade", 7.9286, 1.0]
["2026-09-10T13:53:48.225236+00:00", "trade", 7.925, 25.0]
["2026-09-10T13:53:49.102580+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:49.103785+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:49.104249+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:49.377893+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:49.378943+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:53:50.881201+00:00", "trade", 7.9276, 5.0]
["2026-09-10T13:53:51.240500+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.240549+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.240576+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.240608+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.240975+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.241094+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.873759+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.874776+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.875245+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:51.977042+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:52.561402+00:00", "trade", 7.9295, 22.0]
["2026-09-10T13:53:53.039066+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.140197+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:53:53.313138+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.313167+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.313619+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.693896+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.696446+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.696472+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:53.731653+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:54.082617+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:54.082642+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:54.083317+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:54.853535+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:55.255778+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:53:56.742097+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:57.058734+00:00", "trade", 7.925, 130.0]
["2026-09-10T13:53:57.838098+00:00", "trade", 7.9224, 30.0]
["2026-09-10T13:53:57.975068+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:57.975079+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:58.918215+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:53:58.981394+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:58.981421+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.139307+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.422712+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.805655+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.805683+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.806188+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.936470+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.937197+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:53:59.937654+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:00.050549+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:03.191544+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:54:03.674735+00:00", "trade", 7.9276, 62.0]
["2026-09-10T13:54:04.153722+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:04.806186+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:05.562885+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:05.563392+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:05.563687+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:05.745394+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:54:07.361843+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:07.515888+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:08.269955+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:54:08.713570+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:09.006157+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:09.006495+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.695562+00:00", "trade", 7.925, 90.0]
["2026-09-10T13:54:10.810702+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:54:10.974647+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.975386+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.975412+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.975969+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.996120+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.996420+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:10.996698+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:11.238325+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:11.238356+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:11.529535+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:13.399775+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:13.400281+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:13.400811+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:13.401831+00:00", "trade", 7.92, 24.0]
["2026-09-10T13:54:13.401863+00:00", "trade", 7.92, 74.0]
["2026-09-10T13:54:15.485164+00:00", "trade", 7.9224, 20.0]
["2026-09-10T13:54:16.207223+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:16.803604+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:54:17.146862+00:00", "trade", 7.9286, 50.0]
["2026-09-10T13:54:17.502472+00:00", "trade", 7.925, 2.0]
["2026-09-10T13:54:17.786272+00:00", "trade", 7.925, 20.0]
["2026-09-10T13:54:18.061612+00:00", "trade", 7.9224, 5.0]
["2026-09-10T13:54:18.714376+00:00", "trade", 7.925, 200.0]
["2026-09-10T13:54:19.637738+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:19.637764+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:19.641432+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:19.641999+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:20.378364+00:00", "trade", 7.9298, 1137.0]
["2026-09-10T13:54:20.625467+00:00", "trade", 7.925, 21.0]
["2026-09-10T13:54:20.626287+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:54:20.697358+00:00", "trade", 7.925, 25.0]
["2026-09-10T13:54:21.109113+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:21.109140+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:21.147073+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:21.305648+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:21.866833+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:22.563397+00:00", "trade", 7.9245, 3.0]
["2026-09-10T13:54:22.614475+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:22.615473+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:22.615842+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:22.616932+00:00", "trade", 7.92, 11.0]
["2026-09-10T13:54:22.616960+00:00", "trade", 7.92, 14.0]
["2026-09-10T13:54:22.768185+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:23.614439+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:54:25.378624+00:00", "trade", 7.925, 4.0]
["2026-09-10T13:54:25.759529+00:00", "trade", 7.9276, 4.0]
["2026-09-10T13:54:27.560436+00:00", "trade", 7.9276, 35.0]
["2026-09-10T13:54:27.897419+00:00", "trade", 7.9201, 4.0]
["2026-09-10T13:54:29.015576+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:29.109507+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:30.656749+00:00", "trade", 7.925, 240.0]
["2026-09-10T13:54:32.631062+00:00", "trade", 7.9276, 18.0]
["2026-09-10T13:54:32.631424+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:54:32.713895+00:00", "trade", 7.92, 3.0]
["2026-09-10T13:54:32.729179+00:00", "trade", 7.92, 11.0]
["2026-09-10T13:54:35.673361+00:00", "trade", 7.92, 1000.0]
["2026-09-10T13:54:37.015182+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:38.034265+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:38.083036+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:38.083387+00:00", "trade", 7.92, 11.0]
["2026-09-10T13:54:38.087405+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:38.161453+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:38.547623+00:00", "trade", 7.925, 3000.0]
["2026-09-10T13:54:41.265695+00:00", "trade", 7.9205, 100.0]
["2026-09-10T13:54:41.481583+00:00", "trade", 7.9297, 170.0]
["2026-09-10T13:54:41.660326+00:00", "trade", 7.9224, 50.0]
["2026-09-10T13:54:41.710448+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:41.816350+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:54:41.901907+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:54:47.265536+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:47.265965+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:47.624043+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:47.625865+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:47.625879+00:00", "trade", 7.92, 77.0]
["2026-09-10T13:54:47.625884+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:47.625891+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:47.625895+00:00", "trade", 7.92, 173.0]
["2026-09-10T13:54:47.626408+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:47.626457+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:47.626734+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:47.976135+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:48.451684+00:00", "trade", 7.925, 5.0]
["2026-09-10T13:54:50.073089+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:54:50.305816+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:50.516031+00:00", "trade", 7.9299, 130.0]
["2026-09-10T13:54:50.516869+00:00", "trade", 7.93, 4.0]
["2026-09-10T13:54:50.534792+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:50.758215+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.161382+00:00", "trade", 7.925, 18.0]
["2026-09-10T13:54:51.425370+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.614612+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.708125+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.753845+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.753847+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:54:51.753902+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.753934+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.754829+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:51.905348+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:52.050541+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:54:52.051035+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:52.051058+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:52.051086+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:52.561373+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:52.565399+00:00", "trade", 7.9236, 19.0]
["2026-09-10T13:54:52.832835+00:00", "trade", 7.9201, 822.0]
["2026-09-10T13:54:53.507013+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:53.507983+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:53.798633+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:54.053256+00:00", "trade", 7.9299, 500.0]
["2026-09-10T13:54:54.548441+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:55.822852+00:00", "trade", 7.9271, 100.0]
["2026-09-10T13:54:55.843216+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:56.556172+00:00", "trade", 7.92, 53.0]
["2026-09-10T13:54:56.556181+00:00", "trade", 7.92, 56.0]
["2026-09-10T13:54:56.556655+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.144613+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628536+00:00", "trade", 7.92, 125.0]
["2026-09-10T13:54:57.628536+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628538+00:00", "trade", 7.92, 1000.0]
["2026-09-10T13:54:57.628539+00:00", "trade", 7.92, 2327.0]
["2026-09-10T13:54:57.628543+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628550+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628558+00:00", "trade", 7.92, 7673.0]
["2026-09-10T13:54:57.628558+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628559+00:00", "trade", 7.92, 150.0]
["2026-09-10T13:54:57.628561+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:57.628600+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628614+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628621+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628627+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628634+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628640+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628647+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628653+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628660+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628666+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628673+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628679+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628692+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628706+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628796+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628802+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628816+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628822+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628829+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628833+00:00", "trade", 7.92, 55.0]
["2026-09-10T13:54:57.628835+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628837+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:54:57.628841+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:57.628843+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:54:57.628889+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628898+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628915+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628923+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628930+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628937+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628944+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628950+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628957+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628982+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.628992+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.629044+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.629086+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:54:57.629141+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:54:57.629142+00:00", "trade", 7.92, 201.0]
["2026-09-10T13:54:57.629142+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:54:57.629143+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629145+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:54:57.629147+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:54:57.629254+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629292+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629299+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629307+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629313+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629319+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629326+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629328+00:00", "trade", 7.91, 53.0]
["2026-09-10T13:54:57.629333+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629342+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629350+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629369+00:00", "trade", 7.91, 39.0]
["2026-09-10T13:54:57.629456+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629493+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:54:57.629655+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629744+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629751+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629756+00:00", "trade", 7.9204, 40.0]
["2026-09-10T13:54:57.629758+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629765+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629775+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629780+00:00", "trade", 7.91, 47.0]
["2026-09-10T13:54:57.629783+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629784+00:00", "trade", 7.91, 176.0]
["2026-09-10T13:54:57.629790+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629797+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629803+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629813+00:00", "trade", 7.91, 39.0]
["2026-09-10T13:54:57.629841+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.629888+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:54:57.630071+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.630254+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.633389+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.634549+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.652587+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.664149+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.705697+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.705723+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.706074+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.706589+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:57.731497+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:54:57.758320+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:58.129214+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:58.526417+00:00", "trade", 7.915, 10.0]
["2026-09-10T13:54:58.526820+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:58.528875+00:00", "trade", 7.915, 153.0]
["2026-09-10T13:54:58.529338+00:00", "trade", 7.915, 33.0]
["2026-09-10T13:54:58.529347+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:54:58.529845+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:54:58.530305+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:54:58.530384+00:00", "trade", 7.915, 163.0]
["2026-09-10T13:54:58.530691+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:58.692934+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:59.125678+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:59.899932+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:59.899956+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:59.912554+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:54:59.913184+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.001926+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.035671+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.035687+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.038104+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.051425+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.051493+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.061908+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.622648+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.732268+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:55:00.942814+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:00.945900+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.532405+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.532720+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.533267+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.533441+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.533533+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.533664+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.533915+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.535297+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.586326+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:02.597140+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:55:02.687581+00:00", "trade", 7.915, 48.0]
["2026-09-10T13:55:02.835474+00:00", "trade", 7.915, 52.0]
["2026-09-10T13:55:03.083587+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:55:03.552784+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:03.791491+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.037382+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.121283+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.524978+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.525525+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.589771+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.736642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.737166+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.737272+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.737377+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.737632+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.737669+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.831460+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:04.831909+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:05.207693+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:05.208139+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:05.461094+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:05.593171+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:06.144915+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:06.527262+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:06.568667+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:06.776754+00:00", "trade", 7.915, 139.0]
["2026-09-10T13:55:07.540052+00:00", "trade", 7.9198, 1.0]
["2026-09-10T13:55:07.882526+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.882558+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.884433+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.884486+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.884880+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.884909+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.885362+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:07.890666+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.467376+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.467389+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.467908+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.467940+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.685583+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.686037+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.829514+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.829610+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.862544+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.862571+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:08.863089+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:09.624647+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:09.624684+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:09.625254+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:09.625298+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:09.844627+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:10.806860+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:10.806872+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:10.806953+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:10.859058+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:11.078978+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:55:11.080291+00:00", "trade", 7.915, 132.0]
["2026-09-10T13:55:11.172425+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:11.280711+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:11.280738+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:11.686845+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:11.687349+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:12.151313+00:00", "trade", 7.915, 5.0]
["2026-09-10T13:55:12.352524+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:12.454982+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:12.455597+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:12.777303+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.205730+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.205759+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.207231+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.226106+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.667855+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:13.668327+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:15.946107+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:15.946136+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:15.946160+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:15.946504+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:16.562665+00:00", "trade", 7.915, 73.0]
["2026-09-10T13:55:16.562816+00:00", "trade", 7.9186, 1.0]
["2026-09-10T13:55:17.033219+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.033256+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.033806+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.038080+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.055092+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:17.771881+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:55:17.771881+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.771882+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:55:17.771883+00:00", "trade", 7.92, 33.0]
["2026-09-10T13:55:17.771890+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.771905+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.771918+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.771933+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.771934+00:00", "trade", 7.92, 67.0]
["2026-09-10T13:55:17.771936+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:55:17.771937+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:55:17.771967+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772450+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772555+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772556+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772569+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772586+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772602+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772655+00:00", "trade", 7.92, 30.0]
["2026-09-10T13:55:17.772657+00:00", "trade", 7.92, 50.0]
["2026-09-10T13:55:17.772657+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:55:17.772658+00:00", "trade", 7.92, 76.0]
["2026-09-10T13:55:17.772658+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.772698+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.773208+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.773249+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:17.774477+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.265939+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.265945+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.265973+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.265991+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.266193+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:18.544934+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:55:18.563309+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143636+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143643+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143650+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143656+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143670+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143674+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:55:19.143676+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143683+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143690+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143703+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143710+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143716+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143723+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143730+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:19.143731+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:55:19.143738+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143739+00:00", "trade", 7.92, 10.0]
["2026-09-10T13:55:19.143758+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143765+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143771+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143778+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143785+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143792+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143806+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143812+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:19.143817+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:55:19.143818+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143824+00:00", "trade", 7.92, 18.0]
["2026-09-10T13:55:19.143837+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143844+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143856+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143863+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143869+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143876+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.143884+00:00", "trade", 7.92, 24.0]
["2026-09-10T13:55:19.143885+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:55:19.143927+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.144318+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.146331+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.182293+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.182300+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.183552+00:00", "trade", 7.92, 18.0]
["2026-09-10T13:55:19.244975+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.562553+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.562568+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.792552+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.895214+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:55:19.899120+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:19.936055+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:20.209429+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:20.894308+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:20.894392+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:21.331183+00:00", "trade", 7.925, 30.0]
["2026-09-10T13:55:22.373052+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:22.552928+00:00", "trade", 7.92, 45.0]
["2026-09-10T13:55:22.552929+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:22.552955+00:00", "trade", 7.92, 55.0]
["2026-09-10T13:55:22.553433+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:22.653717+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:22.717320+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:55:23.717396+00:00", "trade", 7.9228, 237.0]
["2026-09-10T13:55:25.351380+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:25.351836+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:25.894166+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:55:25.894671+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894679+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894685+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894702+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894709+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894716+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894722+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894729+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:55:25.894777+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895102+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895109+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895118+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895125+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895141+00:00", "trade", 7.92, 79.0]
["2026-09-10T13:55:25.895242+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895366+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895418+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895683+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.895834+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935041+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935167+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935365+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935433+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935455+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935465+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.935598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.939509+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:25.975070+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:26.212517+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.409370+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.409402+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.409424+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.409914+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.549013+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.549040+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.550029+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.550096+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.631400+00:00", "trade", 7.9168, 11.0]
["2026-09-10T13:55:27.632656+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.736406+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.736789+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.737345+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:27.777403+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:28.045175+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:28.139343+00:00", "trade", 7.915, 5.0]
["2026-09-10T13:55:28.435232+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.374678+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.375176+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.375210+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.375718+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.376180+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.631810+00:00", "trade", 7.915, 250.0]
["2026-09-10T13:55:29.844049+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.967469+00:00", "trade", 7.9199, 3347.0]
["2026-09-10T13:55:29.988290+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:55:29.995092+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.995120+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:29.995854+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:30.136469+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:30.136883+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:30.276827+00:00", "trade", 7.9194, 250.0]
["2026-09-10T13:55:30.539684+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:31.627031+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:31.627545+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.158304+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:33.170227+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:33.170239+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:33.170682+00:00", "trade", 7.915, 47.0]
["2026-09-10T13:55:33.170696+00:00", "trade", 7.915, 64.0]
["2026-09-10T13:55:33.327996+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.362482+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.362688+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.427776+00:00", "trade", 7.9147, 1.0]
["2026-09-10T13:55:33.427791+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:55:33.427866+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.427893+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:33.427901+00:00", "trade", 7.9147, 874.0]
["2026-09-10T13:55:33.428433+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.038067+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.039597+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.130657+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.131115+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.272696+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.273192+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.577433+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.792408+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:55:34.793769+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.794232+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.840137+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.859930+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:34.859956+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:35.024158+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.312861+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.314119+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.318940+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.320462+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.342079+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.606068+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.606368+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:36.606395+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.147539+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.147698+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.147724+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.187042+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.582171+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:37.582202+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:38.161997+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:55:38.162035+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:38.162695+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:38.163150+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.575335+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.575369+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.576014+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.576455+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.576470+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:40.787879+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:55:40.788713+00:00", "trade", 7.92, 3.0]
["2026-09-10T13:55:41.111180+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.111207+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.373108+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.373621+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.817347+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.825076+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.825525+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:41.825544+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:42.340913+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:42.833339+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:42.874651+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:42.967882+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:45.004861+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:45.151814+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:45.954871+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:55:46.751240+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:55:47.027447+00:00", "trade", 7.9125, 1.0]
["2026-09-10T13:55:47.482210+00:00", "trade", 7.915, 15.0]
["2026-09-10T13:55:48.439996+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:48.440470+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:50.911895+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:50.916913+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:50.916940+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:51.067831+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:51.067868+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:51.068336+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:51.068809+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:51.068814+00:00", "trade", 7.915, 17.0]
["2026-09-10T13:55:51.083212+00:00", "trade", 7.915, 150.0]
["2026-09-10T13:55:51.085469+00:00", "trade", 7.915, 113.0]
["2026-09-10T13:55:51.885998+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:52.158155+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:55:52.286329+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:55:53.255301+00:00", "trade", 7.9176, 100.0]
["2026-09-10T13:55:53.440409+00:00", "trade", 7.915, 50.0]
["2026-09-10T13:55:54.004915+00:00", "trade", 7.9194, 250.0]
["2026-09-10T13:55:56.479604+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:55:56.480801+00:00", "trade", 7.915, 173.0]
["2026-09-10T13:55:57.571919+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:57.571947+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:57.633395+00:00", "trade", 7.9178, 20.0]
["2026-09-10T13:55:57.907881+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:57.908036+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:57.908519+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:57.908979+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.728130+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.728158+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.728795+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.728926+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.729432+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.729898+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:55:58.997041+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.113430+00:00", "trade", 7.915, 10.0]
["2026-09-10T13:56:00.149472+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.149567+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.219748+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:56:00.252881+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.253596+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.254054+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:00.306534+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:56:00.376914+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:56:01.034577+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.037634+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.204109+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.204529+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.204581+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.205447+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.205534+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.284354+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.308205+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.308234+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:01.366096+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:02.012364+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:02.592213+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:02.592733+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:02.693775+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:02.820321+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:03.158473+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:03.158878+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:03.159340+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:03.259996+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:04.644249+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:04.644491+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:04.724262+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:05.199169+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:05.343825+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:56:05.516353+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:08.055388+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:08.058029+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:09.114068+00:00", "trade", 7.9199, 1.0]
["2026-09-10T13:56:09.471916+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:09.472003+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:09.472017+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:09.496860+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:56:09.498904+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:56:09.853297+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:10.769505+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:11.284599+00:00", "trade", 7.9207, 16.0]
["2026-09-10T13:56:11.286005+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:11.286484+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:11.392358+00:00", "trade", 7.9123, 200.0]
["2026-09-10T13:56:12.090619+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:12.276781+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:12.310864+00:00", "trade", 7.915, 500.0]
["2026-09-10T13:56:12.314245+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:12.314665+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:13.477562+00:00", "trade", 7.915, 2829.0]
["2026-09-10T13:56:14.824544+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:56:15.014911+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:15.879669+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:15.879788+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.411883+00:00", "trade", 7.91, 6.0]
["2026-09-10T13:56:16.411983+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.411984+00:00", "trade", 7.91, 70.0]
["2026-09-10T13:56:16.411985+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:56:16.411986+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:56:16.411988+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:16.411990+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.411997+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412005+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412012+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412018+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412038+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412045+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412052+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412059+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412065+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412072+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412079+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412092+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412098+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412105+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412111+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:16.412484+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412491+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412498+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412505+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412511+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412525+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412531+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412537+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412543+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412550+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:56:16.412587+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.412598+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.412604+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.412705+00:00", "trade", 7.91, 17.0]
["2026-09-10T13:56:16.412852+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.412876+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:56:16.413542+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.414060+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.690468+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.820403+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.863040+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.883644+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:16.883678+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.027007+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.027037+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.027181+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.027539+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.049411+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.049435+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.091164+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:17.307532+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:18.717082+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:18.785378+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:19.203750+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:56:20.140840+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.586675+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.586681+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.845450+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.875856+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.876602+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.877490+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.877518+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.877527+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:20.877536+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.877585+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.877778+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:20.883426+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:21.044044+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:21.080328+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:22.025119+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:22.069990+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:22.615389+00:00", "trade", 7.9192, 211.0]
["2026-09-10T13:56:24.008553+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.008591+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.008621+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.008782+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.008849+00:00", "trade", 7.905, 163.0]
["2026-09-10T13:56:24.008922+00:00", "trade", 7.905, 143.0]
["2026-09-10T13:56:24.009172+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.010067+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.044834+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.044906+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.045454+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:56:24.994488+00:00", "trade", 7.9099, 50.0]
["2026-09-10T13:56:25.200088+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:25.859544+00:00", "trade", 7.9157, 149.0]
["2026-09-10T13:56:26.447581+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:26.661980+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:27.635397+00:00", "trade", 7.9125, 18.0]
["2026-09-10T13:56:28.243000+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:28.437930+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:28.437992+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.499612+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.499637+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633662+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633669+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633676+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633683+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633684+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:28.633685+00:00", "trade", 7.91, 71.0]
["2026-09-10T13:56:28.633686+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:56:28.633688+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:56:28.633690+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633692+00:00", "trade", 7.91, 600.0]
["2026-09-10T13:56:28.633692+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:56:28.633697+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633704+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633707+00:00", "trade", 7.91, 47.0]
["2026-09-10T13:56:28.633709+00:00", "trade", 7.91, 47.0]
["2026-09-10T13:56:28.633710+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633716+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633730+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633748+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633749+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:28.633752+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633759+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633766+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633772+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633775+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:56:28.633778+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633784+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633797+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633804+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633811+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633818+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:56:28.633818+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:56:28.633819+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:56:28.633819+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:56:28.633827+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:56:28.633834+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633835+00:00", "trade", 7.91, 9.0]
["2026-09-10T13:56:28.633836+00:00", "trade", 7.91, 11.0]
["2026-09-10T13:56:28.633841+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633847+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633854+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633861+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633868+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633874+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633888+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633894+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633900+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633907+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633914+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.633920+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634134+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634318+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634345+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634352+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634366+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634399+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.634407+00:00", "trade", 7.91, 47.0]
["2026-09-10T13:56:28.634407+00:00", "trade", 7.91, 51.0]
["2026-09-10T13:56:28.634425+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.636261+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.636317+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.641090+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.641134+00:00", "trade", 7.91, 400.0]
["2026-09-10T13:56:28.660303+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:56:28.713840+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.713843+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:28.714308+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.714316+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.714522+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.714970+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:28.736192+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:29.596130+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:30.395683+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:30.396119+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:30.396148+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:30.396198+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.035588+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:56:32.035619+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:32.035626+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.035677+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.035719+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.036027+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.062634+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.110095+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.660754+00:00", "trade", 7.915, 3.0]
["2026-09-10T13:56:32.660785+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:56:32.770514+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:32.771048+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:33.076557+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:33.076568+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.568359+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.568837+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.569246+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.573311+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.573769+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.574750+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.594716+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:34.752951+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:35.022454+00:00", "trade", 7.92, 1010.0]
["2026-09-10T13:56:35.022844+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:56:35.738157+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:35.738618+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:35.987811+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:35.988272+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:36.063782+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:36.064249+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:36.666912+00:00", "trade", 7.9198, 67.0]
["2026-09-10T13:56:37.147373+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:37.582478+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:37.582488+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:37.582942+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:37.631448+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:37.847742+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:38.155678+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.292394+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.292442+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.474841+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.475403+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.476270+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:39.857985+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:40.065230+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:40.496359+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:40.496390+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:40.497753+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.478207+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.478256+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.478769+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.531851+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.961772+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.961803+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.962271+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.962302+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.962477+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.962622+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:41.963411+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.198729+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.198847+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.198872+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.199384+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.944976+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:42.945028+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:43.042433+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:43.042491+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:44.946354+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:44.946441+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176603+00:00", "trade", 7.92, 5.0]
["2026-09-10T13:56:45.176610+00:00", "trade", 7.92, 1.0]
["2026-09-10T13:56:45.176616+00:00", "trade", 7.92, 94.0]
["2026-09-10T13:56:45.176617+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:56:45.176619+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:56:45.176619+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176633+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176689+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176703+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176710+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176717+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176723+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176730+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176737+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176749+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176763+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176769+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176775+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176860+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176868+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176874+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:56:45.176908+00:00", "trade", 7.92, 20.0]
["2026-09-10T13:56:45.176908+00:00", "trade", 7.92, 40.0]
["2026-09-10T13:56:45.176943+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176950+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176965+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176971+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176977+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176984+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176990+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.176997+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177004+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177017+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177023+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177094+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177141+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:45.177196+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:45.177198+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.177199+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:45.177245+00:00", "trade", 7.92, 11.0]
["2026-09-10T13:56:45.177359+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.177649+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.179306+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.179750+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.181300+00:00", "trade", 7.925, 200.0]
["2026-09-10T13:56:45.182489+00:00", "trade", 7.925, 400.0]
["2026-09-10T13:56:45.184875+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.187886+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.187911+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.199378+00:00", "trade", 7.925, 100.0]
["2026-09-10T13:56:45.200635+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.212766+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.213012+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.213039+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.213597+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.276804+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.278535+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.278993+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.676182+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.975122+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:45.975150+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:46.828010+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:47.003234+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:47.004734+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:47.160267+00:00", "trade", 7.925, 1000.0]
["2026-09-10T13:56:47.292118+00:00", "trade", 7.925, 500.0]
["2026-09-10T13:56:48.068655+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:48.069116+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:48.292319+00:00", "trade", 7.925, 10.0]
["2026-09-10T13:56:49.459982+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:49.460302+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:49.461373+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:49.466354+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:49.808436+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:49.808900+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:51.282191+00:00", "trade", 7.925, 1.0]
["2026-09-10T13:56:51.459483+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:51.459942+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:51.557735+00:00", "trade", 7.9276, 1.0]
["2026-09-10T13:56:51.719056+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.333520+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.358303+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.650626+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.650632+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827455+00:00", "trade", 7.92, 71.0]
["2026-09-10T13:56:52.827456+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:52.827458+00:00", "trade", 7.92, 71.0]
["2026-09-10T13:56:52.827459+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:56:52.827461+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:56:52.827544+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827551+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827565+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827573+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827580+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827592+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827606+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827613+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827770+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827795+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827803+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827832+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:52.827866+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.827887+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828002+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828010+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828011+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828040+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828047+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828054+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828055+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828061+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828063+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828086+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828094+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828101+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828120+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828128+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828165+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828204+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828271+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:52.828275+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828374+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828380+00:00", "trade", 7.92, 18.0]
["2026-09-10T13:56:52.828417+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828431+00:00", "trade", 7.92, 146.0]
["2026-09-10T13:56:52.828431+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828476+00:00", "trade", 7.92, 75.0]
["2026-09-10T13:56:52.828479+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:56:52.828480+00:00", "trade", 7.92, 30.0]
["2026-09-10T13:56:52.828480+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:52.828483+00:00", "trade", 7.92, 2.0]
["2026-09-10T13:56:52.828487+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:52.828636+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828643+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828647+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828778+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.828872+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.829631+00:00", "trade", 7.92, 3.0]
["2026-09-10T13:56:52.833932+00:00", "trade", 7.92, 274.0]
["2026-09-10T13:56:52.834829+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:52.834830+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:52.834883+00:00", "trade", 7.92, 26.0]
["2026-09-10T13:56:52.834893+00:00", "trade", 7.925, 300.0]
["2026-09-10T13:56:53.477520+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:53.477526+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:56:53.477527+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:56:53.477622+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.477745+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.477869+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.477959+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.478403+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.479141+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.479571+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.479952+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:53.484513+00:00", "trade", 7.925, 300.0]
["2026-09-10T13:56:53.487439+00:00", "trade", 7.925, 300.0]
["2026-09-10T13:56:53.489888+00:00", "trade", 7.925, 700.0]
["2026-09-10T13:56:53.594353+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:55.197202+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:55.197264+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:55.236036+00:00", "trade", 7.9299, 10.0]
["2026-09-10T13:56:55.611202+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:55.982597+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:55.983061+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:56.068591+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:56.133484+00:00", "trade", 7.92, 69.0]
["2026-09-10T13:56:56.420622+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:56:57.637395+00:00", "trade", 7.9197, 31.0]
["2026-09-10T13:56:57.865597+00:00", "trade", 7.925, 51.0]
["2026-09-10T13:56:58.290576+00:00", "trade", 7.925, 300.0]
["2026-09-10T13:57:00.143164+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.170236+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.218802+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.219459+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.224098+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.224805+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.290108+00:00", "trade", 7.925, 153.0]
["2026-09-10T13:57:00.293360+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:00.320080+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:01.400124+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:01.401234+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:57:01.401348+00:00", "trade", 7.93, 1.0]
["2026-09-10T13:57:01.904853+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:01.905310+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:02.259831+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:02.391243+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:02.429300+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:02.429770+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:02.483422+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.548896+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:57:03.548898+00:00", "trade", 7.92, 18.0]
["2026-09-10T13:57:03.548899+00:00", "trade", 7.92, 92.0]
["2026-09-10T13:57:03.548900+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:03.548992+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.548999+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549005+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549011+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549039+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549138+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549145+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549152+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549160+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549167+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549171+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:57:03.549175+00:00", "trade", 7.92, 200.0]
["2026-09-10T13:57:03.549179+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:03.549190+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549417+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549431+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549446+00:00", "quote", 7.92, 7.93]
["2026-09-10T13:57:03.549460+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549468+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549474+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549495+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549502+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549508+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549515+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549519+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549521+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549527+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549528+00:00", "quote", 7.92, 7.92]
["2026-09-10T13:57:03.549538+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:57:03.549550+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.549867+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.549972+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.550025+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.550088+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.550149+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.550745+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.552295+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.559642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.656350+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.657091+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:03.993727+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:57:04.009979+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:04.541929+00:00", "trade", 7.9176, 3.0]
["2026-09-10T13:57:05.086750+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:05.087003+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:05.097400+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:06.932834+00:00", "trade", 7.918, 2.0]
["2026-09-10T13:57:06.937912+00:00", "trade", 7.9173, 1.0]
["2026-09-10T13:57:07.054467+00:00", "trade", 7.915, 1000.0]
["2026-09-10T13:57:07.070025+00:00", "trade", 7.92, 300.0]
["2026-09-10T13:57:07.070629+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:07.070670+00:00", "trade", 7.9161, 300.0]
["2026-09-10T13:57:07.070822+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:07.071117+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:07.071540+00:00", "trade", 7.92, 100.0]
["2026-09-10T13:57:07.071768+00:00", "trade", 7.9161, 300.0]
["2026-09-10T13:57:07.072313+00:00", "trade", 7.9161, 100.0]
["2026-09-10T13:57:07.072507+00:00", "trade", 7.9161, 100.0]
["2026-09-10T13:57:07.072837+00:00", "trade", 7.9161, 100.0]
["2026-09-10T13:57:07.072944+00:00", "trade", 7.9161, 100.0]
["2026-09-10T13:57:08.692617+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.692640+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693082+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693104+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693121+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693212+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693429+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:08.693922+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.220637+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.521787+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.521815+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.544873+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.659051+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:09.659779+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.332907+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.333005+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.333036+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.368474+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.368501+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:10.369041+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.500402+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.500485+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.500535+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.649828+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.650399+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.653854+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.660832+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:11.660859+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.028324+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.028362+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.028922+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.527932+00:00", "trade", 7.9125, 50.0]
["2026-09-10T13:57:12.534454+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.534850+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.534903+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.535342+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.535797+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.678582+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.684009+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.769827+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.925890+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.925935+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:12.926331+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:13.179068+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:13.189351+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:13.261342+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:13.535317+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:13.535371+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:14.442350+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:14.442454+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:15.433605+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:15.434249+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.279032+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.279046+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.288232+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.388976+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.399819+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:17.490788+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:18.919331+00:00", "trade", 7.915, 1500.0]
["2026-09-10T13:57:18.920173+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:57:20.291311+00:00", "trade", 7.9194, 500.0]
["2026-09-10T13:57:20.368414+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:20.397500+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:21.594626+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:21.594675+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:21.645383+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:57:21.646126+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.425087+00:00", "trade", 7.915, 167.0]
["2026-09-10T13:57:22.425190+00:00", "trade", 7.915, 33.0]
["2026-09-10T13:57:22.425610+00:00", "trade", 7.915, 142.0]
["2026-09-10T13:57:22.426846+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.616683+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.616713+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.617238+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.621162+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.623498+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.627063+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.627090+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.979598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:22.979634+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:23.426095+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:57:23.663624+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:23.665092+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:23.942386+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:57:24.063630+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:24.077794+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:25.012511+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:27.639395+00:00", "trade", 7.9176, 21.0]
["2026-09-10T13:57:27.792848+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:57:27.796066+00:00", "trade", 7.9194, 200.0]
["2026-09-10T13:57:28.077847+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:30.098369+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:30.108878+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:30.212119+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:30.225795+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:31.012993+00:00", "trade", 7.9176, 29.0]
["2026-09-10T13:57:31.013359+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:57:31.090948+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:31.755832+00:00", "trade", 7.915, 826.0]
["2026-09-10T13:57:31.837089+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:57:32.078024+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.386435+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.399376+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.421812+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.421846+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.611258+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.622427+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:32.820433+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:57:33.593220+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:33.605293+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:33.755819+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:33.816225+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:33.996916+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.039623+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.262175+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.279050+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.531505+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.542319+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.645491+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:34.646325+00:00", "trade", 7.92, 59.0]
["2026-09-10T13:57:34.750191+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:35.376872+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:35.391756+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:35.563888+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:35.590857+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:37.275788+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:37.287885+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:37.859434+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:38.207936+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:38.308565+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:38.655365+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:38.712054+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:57:39.220606+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.244788+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.245284+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.245737+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.446428+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.536278+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:39.965429+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:57:39.965790+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:57:40.141971+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:40.336060+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.108450+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.737625+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.737647+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.737717+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.738195+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:41.998954+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:42.333406+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:42.602443+00:00", "trade", 7.9199, 5.0]
["2026-09-10T13:57:42.603695+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:42.690233+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:42.773299+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:42.774187+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:43.800601+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:44.200348+00:00", "trade", 7.9124, 90.0]
["2026-09-10T13:57:44.200712+00:00", "trade", 7.9124, 1.0]
["2026-09-10T13:57:45.761314+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:45.779837+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:45.882029+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.124820+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.229246+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.240483+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.344895+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.391547+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.511676+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.539651+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.799686+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.903392+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:46.929317+00:00", "trade", 7.9199, 100.0]
["2026-09-10T13:57:47.101447+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:47.341050+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:47.456206+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:47.467447+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:47.677661+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:48.114420+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:48.114989+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:48.395739+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:49.626671+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:49.989915+00:00", "trade", 7.915, 200.0]
["2026-09-10T13:57:51.447995+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:51.476683+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:51.478634+00:00", "trade", 7.9186, 4.0]
["2026-09-10T13:57:52.207581+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:52.329018+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:53.905642+00:00", "trade", 7.915, 406.0]
["2026-09-10T13:57:54.070170+00:00", "trade", 7.915, 4.0]
["2026-09-10T13:57:54.208140+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:54.208718+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:54.208762+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:54.465292+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:55.926325+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:55.969878+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:56.796485+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:57:56.798856+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:57:57.641395+00:00", "trade", 7.9156, 7.0]
["2026-09-10T13:57:58.599675+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:58.600187+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:58.600762+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:58.717332+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:59.773166+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:59.773428+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:57:59.773642+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:00.149835+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:01.602222+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:01.972452+00:00", "trade", 7.915, 14.0]
["2026-09-10T13:58:01.973380+00:00", "trade", 7.92, 3.0]
["2026-09-10T13:58:01.973645+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.147860+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.148335+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.148451+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.148482+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.149006+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.181077+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.181102+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.578676+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:02.578949+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:03.654417+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:05.249225+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:05.249666+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:05.742870+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:06.309791+00:00", "trade", 7.915, 4.0]
["2026-09-10T13:58:06.310606+00:00", "trade", 7.915, 2.0]
["2026-09-10T13:58:06.835766+00:00", "trade", 7.91, 135.0]
["2026-09-10T13:58:07.746390+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:07.746969+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:07.746977+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:07.747438+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:07.952243+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:08.436853+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:08.436884+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.210450+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.210495+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.223235+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.223305+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.223331+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.227023+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.938292+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.938321+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.938334+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.938362+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.938920+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:09.939347+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:12.649876+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.140470+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:58:14.141793+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:58:14.142317+00:00", "trade", 7.915, 100.0]
["2026-09-10T13:58:14.143212+00:00", "trade", 7.91, 25.0]
["2026-09-10T13:58:14.143246+00:00", "trade", 7.91, 15.0]
["2026-09-10T13:58:14.150444+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.150469+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.151165+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.151190+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.151626+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.658460+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.677767+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.683791+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:14.684157+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:15.980070+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:58:16.644027+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:16.644956+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:16.645415+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:17.211518+00:00", "trade", 7.915, 10.0]
["2026-09-10T13:58:18.048081+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:18.048178+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:18.048610+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:18.347314+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:18.347761+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:19.836132+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:19.836160+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:19.836688+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:19.837699+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:19.838649+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:20.701018+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:58:20.701412+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:20.701472+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:20.701946+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.018260+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.018343+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.018598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.019000+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.202471+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.224333+00:00", "trade", 7.915, 1.0]
["2026-09-10T13:58:21.552735+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:21.553194+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.069528+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:58:22.524022+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.524476+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.524483+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.524933+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.525402+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.577383+00:00", "trade", 7.915, 40.0]
["2026-09-10T13:58:22.947262+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.947774+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.959023+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:22.995992+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:23.179610+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:25.012124+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:25.012590+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:25.828896+00:00", "trade", 7.91, 85.0]
["2026-09-10T13:58:25.829448+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:58:25.845597+00:00", "trade", 7.91, 11.0]
["2026-09-10T13:58:25.876372+00:00", "trade", 7.9182, 1002.0]
["2026-09-10T13:58:26.130247+00:00", "trade", 7.9176, 28.0]
["2026-09-10T13:58:26.468078+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:26.468086+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:26.692725+00:00", "trade", 7.9112, 50.0]
["2026-09-10T13:58:27.643396+00:00", "trade", 7.9126, 3.0]
["2026-09-10T13:58:27.659501+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:27.660289+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:27.777565+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:27.777644+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:28.944447+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:30.806045+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:30.813930+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:31.751744+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:31.980858+00:00", "trade", 7.9176, 4.0]
["2026-09-10T13:58:31.981215+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:58:31.982018+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:32.345668+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:33.613087+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194276+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:58:34.194276+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194294+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194302+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194309+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194315+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194325+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194332+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.194339+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.195001+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.195016+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.949583+00:00", "trade", 7.911, 185.0]
["2026-09-10T13:58:34.950291+00:00", "trade", 7.91, 715.0]
["2026-09-10T13:58:34.950295+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.950659+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.950891+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:58:34.950953+00:00", "trade", 7.91, 185.0]
["2026-09-10T13:58:34.951417+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.951630+00:00", "trade", 7.9102, 3414.0]
["2026-09-10T13:58:34.951896+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:34.952863+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:35.595313+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:35.626962+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:37.605141+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:38.098314+00:00", "trade", 7.9176, 1.0]
["2026-09-10T13:58:38.215017+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:38.216598+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:38.480201+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:38.895945+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:38.895973+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457000+00:00", "trade", 7.91, 95.0]
["2026-09-10T13:58:40.457002+00:00", "trade", 7.91, 1.0]
["2026-09-10T13:58:40.457003+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457005+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457007+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:58:40.457011+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:58:40.457049+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457062+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457069+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457075+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457082+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457087+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457088+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457101+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457115+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457143+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457150+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457157+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457176+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457183+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457189+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457241+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457262+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457269+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457276+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457280+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:58:40.457284+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:58:40.457287+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:58:40.457289+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457296+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457301+00:00", "trade", 7.91, 5.0]
["2026-09-10T13:58:40.457310+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457323+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457331+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457398+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457550+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457557+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457564+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457571+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457575+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457584+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457592+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457646+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:58:40.457649+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457649+00:00", "trade", 7.91, 20.0]
["2026-09-10T13:58:40.457649+00:00", "trade", 7.91, 10.0]
["2026-09-10T13:58:40.457650+00:00", "quote", 7.91, 7.92]
["2026-09-10T13:58:40.457653+00:00", "trade", 7.91, 300.0]
["2026-09-10T13:58:40.457655+00:00", "trade", 7.91, 25.0]
["2026-09-10T13:58:40.457657+00:00", "trade", 7.91, 175.0]
["2026-09-10T13:58:40.457676+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457678+00:00", "trade", 7.91, 555.0]
["2026-09-10T13:58:40.457686+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457687+00:00", "trade", 7.91, 555.0]
["2026-09-10T13:58:40.457718+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457725+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457727+00:00", "trade", 7.91, 555.0]
["2026-09-10T13:58:40.457735+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457741+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457748+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457754+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457761+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457781+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457787+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457791+00:00", "trade", 7.91, 200.0]
["2026-09-10T13:58:40.457792+00:00", "trade", 7.91, 137.0]
["2026-09-10T13:58:40.457794+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457813+00:00", "trade", 7.91, 79.0]
["2026-09-10T13:58:40.457817+00:00", "trade", 7.91, 26.0]
["2026-09-10T13:58:40.457818+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457818+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457821+00:00", "trade", 7.91, 8.0]
["2026-09-10T13:58:40.457826+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.457828+00:00", "trade", 7.91, 3.0]
["2026-09-10T13:58:40.458008+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.458033+00:00", "quote", 7.91, 7.91]
["2026-09-10T13:58:40.458079+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458132+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458150+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458172+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458204+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458205+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458253+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458304+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458667+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.458802+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:58:40.458813+00:00", "trade", 7.905, 96.0]
["2026-09-10T13:58:40.459100+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.459286+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:58:40.459287+00:00", "trade", 7.905, 148.0]
["2026-09-10T13:58:40.459575+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.459750+00:00", "trade", 7.905, 52.0]
["2026-09-10T13:58:40.460590+00:00", "trade", 7.905, 207.0]
["2026-09-10T13:58:40.586061+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.705158+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.849876+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.850377+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.850889+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851000+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851279+00:00", "quote", 7.9, 7.92]
["2026-09-10T13:58:40.851369+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851474+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851525+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851578+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851589+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851596+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851602+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851678+00:00", "trade", 7.91, 75.0]
["2026-09-10T13:58:40.851771+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851786+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.851789+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.852168+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.852196+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.852399+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.852406+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.878347+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.899661+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:40.952388+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:41.138874+00:00", "trade", 7.91, 100.0]
["2026-09-10T13:58:41.158047+00:00", "trade", 7.9099, 20.0]
["2026-09-10T13:58:41.338454+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:42.386269+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:42.386767+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:42.386965+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:42.707496+00:00", "trade", 7.9099, 50.0]
["2026-09-10T13:58:43.051059+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:43.136819+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:43.136868+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:43.198604+00:00", "trade", 7.905, 92.0]
["2026-09-10T13:58:43.383023+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:43.423622+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:43.518607+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:44.900587+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:44.900617+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:44.901323+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:44.901509+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:44.901979+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:45.054830+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:45.408971+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:45.986217+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:58:46.045966+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:46.045996+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:46.046166+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:58:46.046396+00:00", "trade", 7.9, 15.0]
["2026-09-10T13:58:46.046547+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:46.054013+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:58:48.430199+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:48.430553+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:48.771599+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:49.292395+00:00", "trade", 7.9143, 202.0]
["2026-09-10T13:58:49.835877+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:49.837207+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:50.054767+00:00", "trade", 7.905, 2.0]
["2026-09-10T13:58:50.491635+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:51.453368+00:00", "trade", 7.9076, 1.0]
["2026-09-10T13:58:51.453730+00:00", "trade", 7.9076, 1.0]
["2026-09-10T13:58:53.791959+00:00", "trade", 7.905, 5.0]
["2026-09-10T13:58:54.673248+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.673276+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.868519+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.888269+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.892167+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.892194+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:54.901342+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.010980+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.011759+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.011874+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.117033+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.117060+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:55.117846+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:56.260883+00:00", "trade", 7.9, 192.0]
["2026-09-10T13:58:56.260914+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:58:56.262136+00:00", "trade", 7.9, 21.0]
["2026-09-10T13:58:56.268908+00:00", "trade", 7.9, 11.0]
["2026-09-10T13:58:57.269298+00:00", "trade", 7.905, 50.0]
["2026-09-10T13:58:57.645400+00:00", "trade", 7.9092, 34.0]
["2026-09-10T13:58:57.823506+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:57.823963+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:58.170519+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:58:58.346355+00:00", "trade", 7.91, 2580.0]
["2026-09-10T13:59:00.382379+00:00", "trade", 7.905, 125.0]
["2026-09-10T13:59:00.382408+00:00", "trade", 7.9, 125.0]
["2026-09-10T13:59:00.382422+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:00.403822+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:00.405058+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:00.717674+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:04.690379+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:04.690858+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:04.691441+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:04.691525+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:04.792971+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:06.277635+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:06.278149+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:06.278227+00:00", "trade", 7.91, 4.0]
["2026-09-10T13:59:06.278673+00:00", "trade", 7.905, 26.0]
["2026-09-10T13:59:06.279141+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:06.279149+00:00", "trade", 7.905, 95.0]
["2026-09-10T13:59:07.405918+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:07.407258+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:07.407662+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:08.256795+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:08.468749+00:00", "trade", 7.905, 101.0]
["2026-09-10T13:59:09.598621+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:09.839113+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:10.591697+00:00", "trade", 7.9076, 30.0]
["2026-09-10T13:59:11.293482+00:00", "trade", 7.905, 4.0]
["2026-09-10T13:59:11.296347+00:00", "trade", 7.9099, 1.0]
["2026-09-10T13:59:14.562510+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:18.806358+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:19.381648+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:19.400934+00:00", "trade", 7.91, 50.0]
["2026-09-10T13:59:19.923454+00:00", "trade", 7.9099, 8.0]
["2026-09-10T13:59:20.096172+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:20.182999+00:00", "trade", 7.9, 98.0]
["2026-09-10T13:59:20.183032+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:20.183187+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:59:20.183803+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:20.184362+00:00", "trade", 7.9, 3.0]
["2026-09-10T13:59:20.191085+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:59:20.193141+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:20.479630+00:00", "trade", 7.9094, 250.0]
["2026-09-10T13:59:20.480418+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:20.480650+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:20.480881+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:20.481105+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:20.857077+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:22.439321+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:59:22.708257+00:00", "trade", 7.905, 32.0]
["2026-09-10T13:59:22.899360+00:00", "trade", 7.9098, 1.0]
["2026-09-10T13:59:24.313682+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:24.314146+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:24.372143+00:00", "trade", 7.905, 19.0]
["2026-09-10T13:59:24.372441+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:24.396784+00:00", "trade", 7.905, 21.0]
["2026-09-10T13:59:24.508849+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:24.934548+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:59:25.364690+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:59:25.417721+00:00", "trade", 7.91, 2.0]
["2026-09-10T13:59:27.638720+00:00", "trade", 7.9086, 1.0]
["2026-09-10T13:59:27.647401+00:00", "trade", 7.9079, 12.0]
["2026-09-10T13:59:27.907995+00:00", "trade", 7.9072, 10.0]
["2026-09-10T13:59:28.382689+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:28.465689+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:29.504358+00:00", "trade", 7.9076, 25.0]
["2026-09-10T13:59:29.516266+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:29.671431+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.275427+00:00", "trade", 7.9, 37.0]
["2026-09-10T13:59:30.275454+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:30.276854+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:30.522935+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.522951+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.522964+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.522974+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.522983+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.522995+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.523009+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.523128+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.523594+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:59:30.523984+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:30.524072+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:30.524238+00:00", "trade", 7.9, 15.0]
["2026-09-10T13:59:30.524245+00:00", "trade", 7.9, 180.0]
["2026-09-10T13:59:30.524285+00:00", "trade", 7.9, 6.0]
["2026-09-10T13:59:30.524297+00:00", "trade", 7.9, 2.0]
["2026-09-10T13:59:30.524383+00:00", "trade", 7.9, 5.0]
["2026-09-10T13:59:30.524389+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.524465+00:00", "trade", 7.9, 50.0]
["2026-09-10T13:59:30.524677+00:00", "trade", 7.9, 2.0]
["2026-09-10T13:59:30.524689+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:59:30.524863+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:59:30.525056+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:59:30.765772+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:30.776656+00:00", "trade", 7.905, 5.0]
["2026-09-10T13:59:32.537320+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:59:33.591032+00:00", "trade", 7.9001, 100.0]
["2026-09-10T13:59:35.374430+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:59:38.860538+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:59:38.861344+00:00", "trade", 7.905, 2.0]
["2026-09-10T13:59:39.222721+00:00", "trade", 7.9, 5.0]
["2026-09-10T13:59:39.222767+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.287388+00:00", "trade", 7.9006, 150.0]
["2026-09-10T13:59:39.504005+00:00", "trade", 7.9, 16.0]
["2026-09-10T13:59:39.504030+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.504043+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.504060+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.774847+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:59:39.774902+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.775232+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.868832+00:00", "trade", 7.9, 9.0]
["2026-09-10T13:59:39.868834+00:00", "trade", 7.9, 4.0]
["2026-09-10T13:59:39.869155+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:39.869505+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:40.015113+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:40.670488+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:40.813704+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.279865+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.279900+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.416081+00:00", "trade", 7.9, 1.0]
["2026-09-10T13:59:41.416081+00:00", "trade", 7.9, 99.0]
["2026-09-10T13:59:41.416082+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.416241+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.416274+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.417288+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:41.457038+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:42.013323+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:42.013351+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:42.365716+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:42.663279+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:42.663968+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:43.073405+00:00", "trade", 7.905, 1.0]
["2026-09-10T13:59:44.163331+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:44.511154+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:44.511181+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:44.511553+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:44.511689+00:00", "trade", 7.905, 26.0]
["2026-09-10T13:59:44.511705+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:44.512088+00:00", "trade", 7.905, 26.0]
["2026-09-10T13:59:44.512240+00:00", "trade", 7.905, 100.0]
["2026-09-10T13:59:44.513737+00:00", "trade", 7.9, 2.0]
["2026-09-10T13:59:44.513998+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:44.514170+00:00", "trade", 7.9, 30.0]
["2026-09-10T13:59:44.514202+00:00", "trade", 7.9, 70.0]
["2026-09-10T13:59:44.514621+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:45.563387+00:00", "trade", 7.9, 6.0]
["2026-09-10T13:59:47.903039+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:47.920055+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:49.373520+00:00", "trade", 7.9076, 1.0]
["2026-09-10T13:59:49.872545+00:00", "trade", 7.9, 125.0]
["2026-09-10T13:59:49.872553+00:00", "trade", 7.905, 125.0]
["2026-09-10T13:59:49.872574+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:59:49.872582+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:49.872612+00:00", "trade", 7.9, 10.0]
["2026-09-10T13:59:49.872619+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:49.872634+00:00", "trade", 7.9, 15.0]
["2026-09-10T13:59:49.872645+00:00", "trade", 7.905, 15.0]
["2026-09-10T13:59:49.872670+00:00", "trade", 7.905, 20.0]
["2026-09-10T13:59:49.872677+00:00", "trade", 7.9, 20.0]
["2026-09-10T13:59:49.872916+00:00", "trade", 7.905, 320.0]
["2026-09-10T13:59:50.002219+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:51.084761+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:51.328415+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638549+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638556+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638563+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638570+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638576+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638584+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638591+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638598+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.638651+00:00", "trade", 7.9, 7.0]
["2026-09-10T13:59:53.638652+00:00", "trade", 7.9, 3.0]
["2026-09-10T13:59:53.640645+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.641468+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.642052+00:00", "trade", 7.905, 9.0]
["2026-09-10T13:59:53.730113+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:53.730146+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:54.476622+00:00", "trade", 7.9, 123.0]
["2026-09-10T13:59:54.476715+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:54.477083+00:00", "trade", 7.9, 100.0]
["2026-09-10T13:59:54.480201+00:00", "trade", 7.9, 200.0]
["2026-09-10T13:59:54.532736+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:55.214204+00:00", "trade", 7.905, 10.0]
["2026-09-10T13:59:55.398443+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:55.408571+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:56.016767+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:56.515256+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:56.515277+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:56.539329+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:56.799261+00:00", "trade", 7.902, 154.0]
["2026-09-10T13:59:57.649400+00:00", "trade", 7.9019, 10.0]
["2026-09-10T13:59:58.121467+00:00", "quote", 7.9, 7.91]
["2026-09-10T13:59:58.121494+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:00.235813+00:00", "trade", 7.905, 48.0]
["2026-09-10T14:00:00.744202+00:00", "trade", 7.905, 24.0]
["2026-09-10T14:00:01.009022+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:01.009368+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:01.031754+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:01.129086+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:01.129114+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:01.875422+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.012080+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.075823+00:00", "trade", 7.905, 117.0]
["2026-09-10T14:00:02.076413+00:00", "trade", 7.905, 100.0]
["2026-09-10T14:00:02.077214+00:00", "trade", 7.905, 248.0]
["2026-09-10T14:00:02.117769+00:00", "trade", 7.905, 104.0]
["2026-09-10T14:00:02.588719+00:00", "trade", 7.91, 60.0]
["2026-09-10T14:00:02.588721+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:00:02.588722+00:00", "trade", 7.91, 20.0]
["2026-09-10T14:00:02.588742+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588753+00:00", "trade", 7.91, 380.0]
["2026-09-10T14:00:02.588754+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.588755+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:00:02.588758+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.588760+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588794+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588815+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588822+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588829+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588837+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588843+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588850+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588866+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588879+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588901+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.588981+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589008+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589023+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589030+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589041+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.589046+00:00", "trade", 7.91, 16.0]
["2026-09-10T14:00:02.589047+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589048+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:00:02.589051+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.589054+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589056+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.589061+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589069+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589073+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:00:02.589085+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589091+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589098+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589105+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589120+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589123+00:00", "trade", 7.91, 6.0]
["2026-09-10T14:00:02.589148+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589162+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589191+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589193+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589242+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589249+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589256+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589265+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:00:02.589273+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589286+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589288+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589295+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589302+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589308+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589314+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589321+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589328+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:00:02.589343+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589344+00:00", "trade", 7.91, 200.0]
["2026-09-10T14:00:02.589344+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:00:02.589351+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589357+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589370+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589391+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589417+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589624+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589680+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589687+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589713+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589753+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.589858+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.590129+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.590880+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.591540+00:00", "trade", 7.91, 11.0]
["2026-09-10T14:00:02.592443+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.593164+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.593209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.593463+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.599049+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.603106+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.609292+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.618995+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:00:02.623226+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:00:02.626056+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:00:02.689313+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:02.994194+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:03.115395+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:03.311153+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:03.668208+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:03.670261+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.130703+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.154257+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.545583+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.549007+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.549026+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.549066+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.550840+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.770074+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:04.814801+00:00", "trade", 7.915, 10.0]
["2026-09-10T14:00:04.941032+00:00", "trade", 7.918, 1.0]
["2026-09-10T14:00:05.216238+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.216285+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.216814+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.312091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.317094+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.317120+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.317683+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.317691+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.558016+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.737325+00:00", "trade", 7.9176, 100.0]
["2026-09-10T14:00:05.766451+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.767064+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.767114+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.784933+00:00", "trade", 7.92, 4.0]
["2026-09-10T14:00:05.785626+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.785653+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:05.785729+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.248449+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.248534+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.617409+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.617436+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.618264+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858474+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:06.858826+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858850+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:06.858851+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:06.858855+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:00:06.858864+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:00:06.858866+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:00:06.858870+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858878+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858892+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858906+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858908+00:00", "trade", 7.92, 320.0]
["2026-09-10T14:00:06.858908+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:00:06.858913+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858927+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858941+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858949+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858955+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.858962+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859156+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859164+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859170+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859188+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859195+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:06.859262+00:00", "trade", 7.92, 8.0]
["2026-09-10T14:00:06.859263+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:00:06.859292+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:00:06.859292+00:00", "trade", 7.92, 400.0]
["2026-09-10T14:00:06.859293+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:00:06.859293+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:00:06.859580+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:00:06.859611+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859618+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859625+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859632+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859638+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859645+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859653+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859659+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859666+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859673+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859679+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.859685+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.860006+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.860070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.860077+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.860084+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.860120+00:00", "trade", 7.92, 29.0]
["2026-09-10T14:00:06.860184+00:00", "trade", 7.92, 96.0]
["2026-09-10T14:00:06.863286+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.866931+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:06.879476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:07.057046+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:00:07.437879+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:00:07.859850+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:08.652123+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:08.653005+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.056004+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.056034+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.056063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.056575+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.326850+00:00", "trade", 7.9131, 20.0]
["2026-09-10T14:00:10.332144+00:00", "trade", 7.9131, 62.0]
["2026-09-10T14:00:10.410923+00:00", "trade", 7.92, 1004.0]
["2026-09-10T14:00:10.417386+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:00:10.417911+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.418516+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:00:10.419368+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:10.432093+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:10.440656+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.012190+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.012363+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.012465+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.535030+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.535441+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.535533+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.535599+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.535609+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.540402+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.540498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.541018+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.541446+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.548869+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.548894+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.555165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:11.555222+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.232315+00:00", "trade", 7.921, 2.0]
["2026-09-10T14:00:12.707231+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.707259+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.707762+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.707904+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.708717+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.724480+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.724506+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.725238+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.725296+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.814462+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.814488+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.815061+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.816209+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:12.852663+00:00", "trade", 7.9299, 252.0]
["2026-09-10T14:00:12.921751+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:14.897692+00:00", "trade", 7.928, 1.0]
["2026-09-10T14:00:15.273493+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:15.274293+00:00", "trade", 7.925, 4.0]
["2026-09-10T14:00:15.278409+00:00", "trade", 7.93, 5.0]
["2026-09-10T14:00:15.278515+00:00", "trade", 7.93, 5.0]
["2026-09-10T14:00:15.317418+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.418564+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.550640+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.551143+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.552231+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.552391+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.554475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.554609+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.555769+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.557218+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.557243+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.562595+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.649710+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841161+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841195+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841717+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841807+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841833+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.841877+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.842444+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:15.842460+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:16.602003+00:00", "trade", 7.925, 771.0]
["2026-09-10T14:00:16.602813+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:00:16.603005+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:16.606359+00:00", "trade", 7.925, 1100.0]
["2026-09-10T14:00:16.636431+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:17.169217+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:17.170936+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:19.123759+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:00:19.123835+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:19.123860+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:19.123862+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:19.123864+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:00:19.123865+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:19.123866+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:19.123867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:19.123874+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:19.123881+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:00:19.123888+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:00:19.123895+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:00:19.123902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123917+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123925+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123931+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123946+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123952+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123966+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123973+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123980+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.123994+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.124008+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.124408+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:00:19.124437+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.124591+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:00:19.125208+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.125530+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.125721+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.126991+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.127038+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.128242+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.128485+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:19.155970+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:20.124864+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:20.124896+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:20.218187+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:20.229034+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:21.250593+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:21.250635+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:21.389935+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:21.400427+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:21.400473+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.256893+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.257864+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.274083+00:00", "trade", 7.93, 16.0]
["2026-09-10T14:00:23.274091+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.274141+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.274536+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.274838+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275164+00:00", "trade", 7.935, 41.0]
["2026-09-10T14:00:23.275165+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:00:23.275182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275217+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275224+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275231+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275238+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275248+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275415+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275422+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275429+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275436+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275442+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275472+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275485+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:00:23.275521+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:23.275521+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275563+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275566+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275574+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275582+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275605+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275612+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275619+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275626+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275638+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275695+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:00:23.275699+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275816+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:00:23.275816+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275939+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.275941+00:00", "trade", 7.93, 84.0]
["2026-09-10T14:00:23.276167+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.276212+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.276674+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.280088+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:00:23.280439+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:00:23.280439+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:00:23.280521+00:00", "trade", 7.93, 116.0]
["2026-09-10T14:00:23.280522+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280567+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280574+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280581+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280588+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280594+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280601+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280609+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.280923+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.281015+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.281059+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.281078+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.281347+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.281532+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.285059+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.285645+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.286056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.290574+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.313445+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.487760+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.487786+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.487793+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.487807+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.487976+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.488486+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.661760+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:23.661768+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:26.617867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:26.617898+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:26.618411+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:26.767022+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.016277+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.016305+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.016562+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.016817+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.017010+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.079379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.295262+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:27.651393+00:00", "trade", 7.9198, 31.0]
["2026-09-10T14:00:28.028728+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:28.224538+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:28.224563+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:28.657079+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:00:28.810468+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:00:31.051902+00:00", "trade", 7.925, 59.0]
["2026-09-10T14:00:31.051903+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051904+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:00:31.051905+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:31.051906+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:00:31.051910+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:31.051910+00:00", "trade", 7.92, 341.0]
["2026-09-10T14:00:31.051911+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051918+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051925+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051931+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051936+00:00", "trade", 7.92, 59.0]
["2026-09-10T14:00:31.051953+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051967+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051983+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.051997+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:31.051997+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.052012+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:31.052015+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:31.052083+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:31.052120+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052200+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052207+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052214+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052229+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052254+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052387+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052431+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052438+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052526+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.052904+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.053068+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.053076+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:31.053527+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.054015+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.054057+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.055765+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.056570+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.065551+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.066183+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.075161+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.390951+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391179+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391252+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391786+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391861+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391873+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.391889+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.392214+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.392224+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.492281+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.492293+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.604204+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.604681+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.605301+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.639790+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:31.757697+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.305255+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:00:32.541416+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.584618+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.586716+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.610317+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.680849+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.681432+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:32.905062+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:00:33.055138+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:33.149388+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:33.681400+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:33.750689+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:33.750689+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:33.898057+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.162731+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.162747+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.162805+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:34.162805+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.162810+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.163164+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.163286+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.163955+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:34.163985+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:34.163993+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:34.164058+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:34.164058+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164112+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164117+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164168+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164449+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164526+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164629+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:00:34.164689+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164696+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164725+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164732+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164740+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.164974+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.166617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.166623+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.168338+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.168352+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.403494+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.404464+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:00:34.404821+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:34.906148+00:00", "trade", 7.9276, 2.0]
["2026-09-10T14:00:34.930524+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:00:35.413976+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:35.885944+00:00", "trade", 7.9276, 2.0]
["2026-09-10T14:00:36.087396+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.087443+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.087485+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.087892+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.088438+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.097844+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.117853+00:00", "trade", 7.9276, 2.0]
["2026-09-10T14:00:36.118217+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:00:36.159165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.293225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.293530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.293553+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:00:36.293596+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.293606+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.293607+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:00:36.293608+00:00", "trade", 7.92, 12.0]
["2026-09-10T14:00:36.293610+00:00", "trade", 7.92, 78.0]
["2026-09-10T14:00:36.293676+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.293691+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.293730+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.293747+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.293846+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.293949+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.294059+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.294165+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.294217+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.294266+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326303+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:00:36.326303+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326304+00:00", "trade", 7.92, 41.0]
["2026-09-10T14:00:36.326307+00:00", "trade", 7.92, 41.0]
["2026-09-10T14:00:36.326307+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:36.326310+00:00", "trade", 7.92, 69.0]
["2026-09-10T14:00:36.326310+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326311+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:36.326315+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:36.326315+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:36.326317+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326359+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326373+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326380+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326393+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326400+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326401+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:36.326407+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326421+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326442+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326450+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326457+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326464+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326472+00:00", "trade", 7.92, 40.0]
["2026-09-10T14:00:36.326494+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326495+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326500+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326524+00:00", "trade", 7.92, 55.0]
["2026-09-10T14:00:36.326603+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326629+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326635+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:36.326643+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326650+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326664+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326670+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326677+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326691+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326698+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326704+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326710+00:00", "trade", 7.92, 8.0]
["2026-09-10T14:00:36.326710+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:00:36.326710+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326717+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326724+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326728+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:00:36.326730+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:36.326731+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326733+00:00", "trade", 7.92, 75.0]
["2026-09-10T14:00:36.326733+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:36.326733+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:36.326768+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326852+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326859+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326893+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326939+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326939+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326947+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326969+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326976+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326981+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.326992+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327163+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327209+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327247+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327414+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327442+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327479+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327616+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.327825+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.328021+00:00", "trade", 7.92, 9.0]
["2026-09-10T14:00:36.328351+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.328548+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.328566+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.411761+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:00:36.412878+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.427941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:36.765180+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.961506+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.961990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.963493+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:00:37.963828+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.963927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.963937+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.963945+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.963958+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.964020+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.964044+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.964389+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:37.964413+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.084957+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.214039+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.214056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.369285+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.406763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.932988+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:38.933429+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:00:38.934437+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.934888+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:38.938474+00:00", "trade", 7.93, 256.0]
["2026-09-10T14:00:38.983356+00:00", "trade", 7.93, 44.0]
["2026-09-10T14:00:39.020048+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:39.020225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:39.180923+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:39.181393+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:39.421644+00:00", "trade", 7.9286, 20.0]
["2026-09-10T14:00:39.996405+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.097107+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.098112+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.098123+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.099196+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.216007+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:00:40.422128+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:40.544425+00:00", "trade", 7.9242, 17.0]
["2026-09-10T14:00:41.449908+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:41.450376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.066124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.066595+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.066675+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.066989+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:00:42.066990+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:00:42.066991+00:00", "trade", 7.92, 69.0]
["2026-09-10T14:00:42.067011+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067019+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067036+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067042+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067051+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:00:42.067056+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067063+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067149+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067231+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067253+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067268+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067357+00:00", "trade", 7.92, 5.0]
["2026-09-10T14:00:42.067375+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067383+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067487+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.067523+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.067549+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.067566+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.067591+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067615+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067910+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.067996+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.068065+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.070120+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.070574+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.078900+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.078920+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.078976+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:00:42.078979+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:42.078979+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:00:42.078979+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:42.078983+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:42.078985+00:00", "trade", 7.92, 40.0]
["2026-09-10T14:00:42.079002+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.079017+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.079020+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:42.079035+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:42.079037+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079042+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:42.079045+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079060+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079069+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079077+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079082+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:00:42.079083+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079085+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:42.079103+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079122+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079158+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.079196+00:00", "trade", 7.92, 41.0]
["2026-09-10T14:00:42.079196+00:00", "trade", 7.92, 59.0]
["2026-09-10T14:00:42.079235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079364+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079393+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079439+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079515+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079614+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079626+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.079962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.080109+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.080193+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.080558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.080634+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.081007+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.083495+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.179629+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.179772+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180080+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180102+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180109+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180115+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180125+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180146+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:00:42.180146+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:42.180147+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:00:42.180152+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:00:42.180153+00:00", "trade", 7.92, 75.0]
["2026-09-10T14:00:42.180184+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180203+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180236+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180252+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180259+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180268+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180274+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:42.180290+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180312+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180319+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180319+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180580+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180618+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180635+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180646+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180680+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180758+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.180813+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.181046+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.181331+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.181484+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.184332+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.290209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.356675+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.375089+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.375544+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.516639+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.779348+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.822506+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:42.956080+00:00", "trade", 7.91, 4.0]
["2026-09-10T14:00:43.180490+00:00", "trade", 7.915, 3.0]
["2026-09-10T14:00:43.223641+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:00:43.749362+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:00:43.750290+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:43.792869+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:44.180499+00:00", "trade", 7.915, 3.0]
["2026-09-10T14:00:44.247088+00:00", "trade", 7.9187, 1.0]
["2026-09-10T14:00:45.180524+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:00:45.201749+00:00", "trade", 7.9199, 100.0]
["2026-09-10T14:00:45.349812+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:00:45.373299+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:00:45.377051+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:00:45.767581+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:45.767749+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:45.767819+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:45.884262+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.122932+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278514+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:00:46.278515+00:00", "trade", 7.92, 120.0]
["2026-09-10T14:00:46.278547+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278561+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278574+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278581+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278594+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278601+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278756+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278829+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:00:46.278836+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278846+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278853+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278866+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278879+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278886+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278892+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278900+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278907+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278913+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:00:46.278934+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:46.278935+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279015+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279047+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279097+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279283+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279321+00:00", "trade", 7.92, 56.0]
["2026-09-10T14:00:46.279445+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279511+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.279632+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.280371+00:00", "trade", 7.93, 1730.0]
["2026-09-10T14:00:46.281160+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.281452+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.281468+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.281905+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:46.286260+00:00", "trade", 7.92, 600.0]
["2026-09-10T14:00:47.796593+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:47.798005+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:47.798137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:47.798173+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:48.223677+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:00:48.223685+00:00", "trade", 7.9276, 59.0]
["2026-09-10T14:00:50.677193+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:00:50.677630+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.677666+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.677678+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.677685+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.677691+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.677969+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.678017+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.678024+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.679158+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.679573+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.779532+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.961628+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.961639+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.962444+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.966466+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:50.966918+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:51.119304+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:51.119778+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:51.155314+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:51.502319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:51.503919+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:52.011781+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:52.115717+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.021927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.024046+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.169290+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.169800+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.425714+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:54.892200+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:55.958866+00:00", "trade", 7.928, 1.0]
["2026-09-10T14:00:56.094876+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:56.279131+00:00", "trade", 7.92, 75.0]
["2026-09-10T14:00:56.279545+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:56.280960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:56.557795+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.305267+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:00:57.305476+00:00", "trade", 7.92, 23.0]
["2026-09-10T14:00:57.305707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.305714+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.305730+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.305805+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.305903+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.380484+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.380949+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.558293+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:57.653402+00:00", "trade", 7.9224, 30.0]
["2026-09-10T14:00:57.866875+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.070171+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:00:58.071508+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.627179+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.627251+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.627678+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.628271+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.628729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.628737+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.629186+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.664389+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.722703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.905550+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.905564+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.905686+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.905703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.905714+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.906143+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:58.906199+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:59.164909+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:59.165294+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:59.377436+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:00:59.433265+00:00", "trade", 7.9288, 1.0]
["2026-09-10T14:01:00.007856+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.624503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.624957+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.676395+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.721945+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.725566+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.726024+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:00.998304+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:02.110269+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:02.166055+00:00", "trade", 7.925, 126.0]
["2026-09-10T14:01:02.172063+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:01:02.249166+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:02.250683+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:02.599837+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:04.866098+00:00", "trade", 7.9201, 50.0]
["2026-09-10T14:01:04.941867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.042755+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.043079+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.048321+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.074429+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.175800+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:05.477140+00:00", "trade", 7.9201, 20.0]
["2026-09-10T14:01:06.033895+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:06.034361+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:06.462671+00:00", "trade", 7.9277, 18.0]
["2026-09-10T14:01:07.183398+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:07.238151+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:07.981498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:07.983134+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:08.319241+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:08.321121+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:08.426483+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:01:08.428871+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:08.684848+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:08.998819+00:00", "trade", 7.9237, 36.0]
["2026-09-10T14:01:09.020288+00:00", "trade", 7.9237, 1.0]
["2026-09-10T14:01:10.000066+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:01:10.033295+00:00", "trade", 7.9237, 1.0]
["2026-09-10T14:01:10.114802+00:00", "trade", 7.929, 5.0]
["2026-09-10T14:01:10.390106+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:10.546401+00:00", "trade", 7.9232, 11.0]
["2026-09-10T14:01:10.547326+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:10.758918+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:10.759813+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:11.085149+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:11.085483+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:11.152265+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:11.866920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:12.417806+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:12.547049+00:00", "trade", 7.9224, 3.0]
["2026-09-10T14:01:12.547413+00:00", "trade", 7.9224, 1.0]
["2026-09-10T14:01:13.300043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:13.300072+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:13.300751+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:13.612383+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.055854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.055878+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.056075+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.076652+00:00", "trade", 7.925, 80.0]
["2026-09-10T14:01:14.076712+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.076831+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.083361+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.136721+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.237993+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.259589+00:00", "trade", 7.9214, 3.0]
["2026-09-10T14:01:14.259723+00:00", "trade", 7.9286, 25.0]
["2026-09-10T14:01:14.443537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:14.688804+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:01:14.774167+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:01:14.774187+00:00", "trade", 7.9214, 1.0]
["2026-09-10T14:01:14.844463+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:15.009768+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:15.418237+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:15.499766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:16.171902+00:00", "trade", 7.9299, 1.0]
["2026-09-10T14:01:16.243764+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:01:17.232783+00:00", "trade", 7.925, 248.0]
["2026-09-10T14:01:17.749815+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:17.882307+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:18.027118+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:18.027215+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:18.823821+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:19.036266+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:19.527432+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:19.552236+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:19.864416+00:00", "trade", 7.925, 42.0]
["2026-09-10T14:01:19.894362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.113060+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.115530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.142266+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.243354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.350341+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.350845+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.386780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.386985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:20.426047+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:20.426757+00:00", "trade", 7.93, 9.0]
["2026-09-10T14:01:20.433763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:21.200163+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:24.703018+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:25.153422+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:01:25.154132+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:01:25.154235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:25.190301+00:00", "trade", 7.925, 90.0]
["2026-09-10T14:01:25.253315+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:25.912452+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:26.107198+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:26.219076+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.201800+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.210716+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.309916+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.310003+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.310268+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.421475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.655400+00:00", "trade", 7.9253, 3.0]
["2026-09-10T14:01:27.670957+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.871138+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:27.978292+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:01:28.339673+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.343547+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.436782+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.438225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.516922+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.517196+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:28.517261+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:29.355854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:29.355904+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:29.370063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:29.708691+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:01:29.709650+00:00", "trade", 7.93, 4.0]
["2026-09-10T14:01:29.804331+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:01:29.956611+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:30.186045+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:30.186288+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:30.478091+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:30.478135+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:31.312542+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:31.556368+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:31.561617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:31.575650+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:01:31.576867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:31.792580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:32.218755+00:00", "trade", 7.9276, 54.0]
["2026-09-10T14:01:33.160883+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:33.593005+00:00", "trade", 7.925, 125.0]
["2026-09-10T14:01:33.593857+00:00", "trade", 7.925, 75.0]
["2026-09-10T14:01:33.595194+00:00", "trade", 7.925, 125.0]
["2026-09-10T14:01:33.734522+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:33.734603+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:33.746908+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:33.753754+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:01:33.847843+00:00", "trade", 7.925, 50.0]
["2026-09-10T14:01:33.848532+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:33.853406+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.030008+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:01:34.034590+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.096528+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.641901+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.642428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.642570+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.642977+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:34.743352+00:00", "trade", 7.925, 44.0]
["2026-09-10T14:01:34.782298+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:01:35.014751+00:00", "trade", 7.9295, 500.0]
["2026-09-10T14:01:35.203390+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:35.497584+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:01:35.611031+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:35.990542+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.051875+00:00", "trade", 7.925, 49.0]
["2026-09-10T14:01:36.108786+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:01:36.134101+00:00", "trade", 7.925, 55.0]
["2026-09-10T14:01:36.134706+00:00", "trade", 7.925, 4621.0]
["2026-09-10T14:01:36.617189+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:01:36.617190+00:00", "trade", 7.93, 120.0]
["2026-09-10T14:01:36.617270+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617277+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617283+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617411+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617692+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617730+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.617736+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617745+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617761+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617769+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617776+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617782+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617788+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:01:36.617801+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617809+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617815+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.617829+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:36.617832+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:01:36.617832+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:36.617832+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617840+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617865+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617908+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617916+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617924+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617931+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617939+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617946+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617968+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617982+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617989+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.617996+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618028+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618036+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618098+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618124+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:01:36.618198+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618256+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618271+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618397+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.618490+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.622482+00:00", "trade", 7.9238, 14.0]
["2026-09-10T14:01:36.645792+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.656808+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.694518+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.846509+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.846566+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.846574+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.846628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.847007+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.847273+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848239+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848260+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848267+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848276+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:01:36.848284+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848291+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848375+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848385+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:36.848392+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848408+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848415+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848423+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848430+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848436+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848443+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848463+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:36.848481+00:00", "trade", 7.93, 75.0]
["2026-09-10T14:01:36.848488+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:36.848489+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:01:36.848490+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848616+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848624+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848630+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848639+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848653+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848676+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848712+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848724+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848883+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848905+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848959+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848964+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.848985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.849267+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.849355+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.849650+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.850466+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.850507+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.851081+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.852476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.852524+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.853214+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:36.865450+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.370447+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.378982+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379286+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:01:37.379287+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379288+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:01:37.379290+00:00", "trade", 7.93, 220.0]
["2026-09-10T14:01:37.379340+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379341+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379346+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379347+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:01:37.379350+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:01:37.379352+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:01:37.379402+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:01:37.379407+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379415+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379436+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379442+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379449+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379456+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379459+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379463+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379469+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379489+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379510+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379531+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379544+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379551+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379572+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379589+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379596+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379602+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379611+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:01:37.379618+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379634+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379641+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379654+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379661+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379668+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379672+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:01:37.379673+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:01:37.379683+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379690+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:01:37.379691+00:00", "trade", 7.93, 75.0]
["2026-09-10T14:01:37.379693+00:00", "trade", 7.93, 30.0]
["2026-09-10T14:01:37.379693+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379693+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:01:37.379697+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:01:37.379701+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:01:37.379899+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.380059+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.380521+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.380751+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.383342+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.383370+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.387687+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.509108+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.544974+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.546670+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:37.782444+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:38.039193+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:38.401183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:38.401230+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:39.026518+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:39.026578+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:39.485627+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:39.485678+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:39.728014+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:40.007021+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.192837+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.193061+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.508776+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.548403+00:00", "trade", 7.927, 20.0]
["2026-09-10T14:01:40.549205+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.558309+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.646975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.647431+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:40.929013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.886982+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:01:41.889327+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:01:41.890102+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.890514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.890985+00:00", "trade", 7.935, 102.0]
["2026-09-10T14:01:41.891398+00:00", "trade", 7.9375, 100.0]
["2026-09-10T14:01:41.891486+00:00", "trade", 7.94, 174.0]
["2026-09-10T14:01:41.891575+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:01:41.891669+00:00", "trade", 7.94, 224.0]
["2026-09-10T14:01:41.891990+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.893117+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:01:41.893156+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:01:41.893175+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.893186+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:01:41.893192+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:01:41.893196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.893199+00:00", "trade", 7.94, 30.0]
["2026-09-10T14:01:41.893630+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.893755+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:41.900454+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.157664+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.242190+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.311255+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.311882+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.456258+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:42.492617+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.662967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.662994+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.663001+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.663514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.663670+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.664176+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:42.665372+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:43.521845+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:44.869638+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:44.870261+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:44.870408+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:44.909965+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.069823+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.070034+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.070930+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.125703+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.484779+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:45.847490+00:00", "trade", 7.9376, 25.0]
["2026-09-10T14:01:46.096738+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.096785+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.350411+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.350440+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.350683+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.351125+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.351199+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.351216+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.351583+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:46.388912+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:47.382090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.492553+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.493012+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.509817+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.510274+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.599362+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.599395+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.599481+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:48.691089+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:49.142052+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:49.142078+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:49.142412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:49.142684+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:49.776463+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:50.222741+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:50.223558+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:50.476853+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:01:50.780293+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:01:50.780294+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:50.780296+00:00", "trade", 7.94, 49.0]
["2026-09-10T14:01:50.780307+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:01:50.780316+00:00", "trade", 7.94, 62.0]
["2026-09-10T14:01:50.780318+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:50.780342+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780355+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780362+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780369+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780375+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780382+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780388+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780401+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780556+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780569+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780592+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:01:50.780701+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780780+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780815+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780826+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780887+00:00", "trade", 7.94, 60.0]
["2026-09-10T14:01:50.780921+00:00", "trade", 7.94, 6.0]
["2026-09-10T14:01:50.780935+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.780997+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781002+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781010+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781017+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781027+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781034+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781058+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781100+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781108+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781140+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781422+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781451+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781588+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.781760+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.783039+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:50.783490+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:51.087303+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:51.087581+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:51.710433+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:51.819014+00:00", "trade", 7.95, 2.0]
["2026-09-10T14:01:51.819301+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:01:51.979455+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:51.979934+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:52.703495+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:52.882638+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:01:54.016744+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:54.017305+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:54.018087+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:54.018147+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:54.020254+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:54.213119+00:00", "trade", 7.945, 18.0]
["2026-09-10T14:01:54.215526+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:01:55.003081+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.003087+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.003156+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.003182+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.089796+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.090396+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.090449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.091007+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:55.317520+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:56.451790+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:01:56.452583+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:57.282141+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:57.283254+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:57.283705+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:57.657402+00:00", "trade", 7.929, 33.0]
["2026-09-10T14:01:57.814327+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.261750+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.262232+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.262417+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.262425+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.262874+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.377360+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.719963+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.726125+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.726568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.751621+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.751951+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.752400+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.760419+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.760446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.760909+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.761040+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.766149+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.766718+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.766762+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:58.794166+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:59.230413+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:59.231103+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:59.814106+00:00", "trade", 7.95, 82.0]
["2026-09-10T14:01:59.814911+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:59.815372+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:01:59.999448+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.021098+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.021600+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.022110+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.022118+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.022516+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.022819+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.216494+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.402971+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.403695+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:00.484737+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:01.609950+00:00", "trade", 7.9476, 4.0]
["2026-09-10T14:02:01.610649+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:02:01.812813+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:01.812866+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:01.814096+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:01.818677+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:01.955123+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:02.337087+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:02:03.197021+00:00", "trade", 7.95, 11.0]
["2026-09-10T14:02:03.201984+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:02:03.201985+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:02:03.201986+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:02:03.202025+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202032+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202038+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202052+00:00", "trade", 7.95, 2.0]
["2026-09-10T14:02:03.202059+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202066+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202073+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202080+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:03.202082+00:00", "trade", 7.95, 180.0]
["2026-09-10T14:02:03.202083+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202087+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202089+00:00", "trade", 7.95, 7.0]
["2026-09-10T14:02:03.202097+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202114+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202132+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202181+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202219+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202226+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202347+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:02:03.202409+00:00", "trade", 7.95, 5.0]
["2026-09-10T14:02:03.202431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202472+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202493+00:00", "trade", 7.95, 22.0]
["2026-09-10T14:02:03.202544+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202554+00:00", "trade", 7.95, 96.0]
["2026-09-10T14:02:03.202596+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202600+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202679+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202722+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202754+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.202818+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.203099+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.203503+00:00", "trade", 7.9574, 352.0]
["2026-09-10T14:02:03.203540+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.212726+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.223604+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.275020+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:03.504033+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.646951+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.647456+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.657251+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.657548+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.658281+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.669387+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.750291+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.750305+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.750341+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.750395+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:02:04.750397+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:04.750400+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.750446+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.750535+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.750645+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.750976+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.753326+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:04.753676+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:05.821369+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:02:06.613825+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:02:06.613862+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:02:06.613864+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.613970+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.614345+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.614352+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.614360+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.618367+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.710135+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.866928+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:06.867611+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.163947+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.355203+00:00", "trade", 7.955, 10.0]
["2026-09-10T14:02:07.356009+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.357071+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.414515+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.724109+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.724156+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.729107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.763971+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.774344+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:07.774739+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:08.064505+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:08.115167+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:08.243814+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:08.568680+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:08.706201+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:09.140943+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:09.155036+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.224280+00:00", "trade", 7.958, 10.0]
["2026-09-10T14:02:10.228731+00:00", "trade", 7.9576, 10.0]
["2026-09-10T14:02:10.550397+00:00", "trade", 7.944, 6.0]
["2026-09-10T14:02:10.571729+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.588500+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.638999+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.639496+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.639661+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.639748+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.639940+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.640956+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.643415+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.643509+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.643556+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.644127+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:10.645306+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:11.073388+00:00", "trade", 7.957, 50.0]
["2026-09-10T14:02:11.102397+00:00", "trade", 7.96, 74.0]
["2026-09-10T14:02:11.102749+00:00", "trade", 7.9597, 426.0]
["2026-09-10T14:02:11.102935+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:11.127698+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:11.476390+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:11.476485+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:12.162821+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:02:12.700188+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:12.710670+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.096318+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.419269+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.449261+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.449479+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.449486+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.449509+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.449540+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.465958+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.466469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:13.850173+00:00", "trade", 7.96, 2.0]
["2026-09-10T14:02:13.854935+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:14.384004+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:14.384290+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:14.396077+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:14.396078+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:02:14.396079+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:14.396081+00:00", "trade", 7.96, 60.0]
["2026-09-10T14:02:14.396100+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396107+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396129+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396137+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396143+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396150+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396175+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396178+00:00", "trade", 7.96, 6.0]
["2026-09-10T14:02:14.396195+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396203+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396233+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396361+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396387+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396468+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:14.396570+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396614+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396658+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396665+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396673+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.396690+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397104+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397130+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397180+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397202+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397333+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.397889+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.398022+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.404145+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.404167+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.406384+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.406850+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.606193+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.606226+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.716546+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:14.717053+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:15.423109+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:02:17.295751+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.296039+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.296323+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.296373+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.296839+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.300639+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.300688+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.318453+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.318552+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:17.433258+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.096547+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.096599+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.097129+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.410414+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.444785+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.445319+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.454635+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.454681+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.455195+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.526163+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.555900+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.556278+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.556736+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.624446+00:00", "trade", 7.9688, 1.0]
["2026-09-10T14:02:18.760140+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.760206+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.760637+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.760651+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:18.760881+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:19.939417+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:19.939482+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:19.939877+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:20.244478+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:20.793193+00:00", "trade", 7.9676, 11.0]
["2026-09-10T14:02:20.915676+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:20.915724+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:20.916129+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:20.916165+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.277969+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.734432+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.734934+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.734989+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.828567+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:21.973145+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:22.425519+00:00", "trade", 7.9676, 1.0]
["2026-09-10T14:02:22.475359+00:00", "trade", 7.9676, 2.0]
["2026-09-10T14:02:22.530727+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:22.531184+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:22.839823+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:22.995708+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.333164+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.333221+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.333343+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.852901+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.853256+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.853516+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.853980+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.854359+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.861880+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:23.974233+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.164616+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.468749+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.469219+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.546345+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.791870+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:24.858084+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.297615+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.297845+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.319758+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.320308+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.320365+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.320740+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.320802+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.342884+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.462299+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:02:25.463101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:25.463119+00:00", "trade", 7.965, 3.0]
["2026-09-10T14:02:25.464311+00:00", "trade", 7.965, 90.0]
["2026-09-10T14:02:25.464319+00:00", "trade", 7.965, 35.0]
["2026-09-10T14:02:25.530311+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:02:25.729083+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:26.381910+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:26.674397+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.019931+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.328169+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.611771+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.612347+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.613044+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.613697+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:27.659390+00:00", "trade", 7.9566, 6.0]
["2026-09-10T14:02:27.722776+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:28.389003+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:28.528225+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:28.905264+00:00", "trade", 7.965, 2.0]
["2026-09-10T14:02:29.489759+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:02:30.295213+00:00", "trade", 7.965, 20.0]
["2026-09-10T14:02:32.017964+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.034126+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.103371+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.103474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.103989+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.819213+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846338+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:32.846340+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:02:32.846341+00:00", "trade", 7.96, 4.0]
["2026-09-10T14:02:32.846342+00:00", "trade", 7.96, 195.0]
["2026-09-10T14:02:32.846345+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846358+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846362+00:00", "trade", 7.96, 112.0]
["2026-09-10T14:02:32.846372+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846385+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846422+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846429+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846436+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846442+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846459+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846467+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846489+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846493+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:32.846497+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846504+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846511+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846583+00:00", "trade", 7.96, 593.0]
["2026-09-10T14:02:32.846583+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846618+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846625+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846631+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846639+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:02:32.846658+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846659+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846666+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846679+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846686+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846692+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846708+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:02:32.846714+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846728+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846734+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846740+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846748+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846755+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846925+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846963+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846969+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:02:32.846970+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846971+00:00", "trade", 7.96, 39.0]
["2026-09-10T14:02:32.846975+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:02:32.846980+00:00", "trade", 7.96, 5.0]
["2026-09-10T14:02:32.846982+00:00", "trade", 7.96, 600.0]
["2026-09-10T14:02:32.846990+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.846996+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847012+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847017+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847023+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847067+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847070+00:00", "trade", 7.96, 22.0]
["2026-09-10T14:02:32.847136+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847372+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847389+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:02:32.847413+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847429+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847454+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847468+00:00", "trade", 7.96, 163.0]
["2026-09-10T14:02:32.847552+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847648+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847769+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847780+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:02:32.847825+00:00", "trade", 7.96, 163.0]
["2026-09-10T14:02:32.847861+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.847895+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.848416+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.848699+00:00", "trade", 7.96, 363.0]
["2026-09-10T14:02:32.853792+00:00", "trade", 7.96, 9.0]
["2026-09-10T14:02:32.867165+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.884316+00:00", "trade", 7.959, 500.0]
["2026-09-10T14:02:32.891931+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:32.896556+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:33.314043+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:33.791740+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.024130+00:00", "trade", 7.96, 10.0]
["2026-09-10T14:02:34.755476+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.755527+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.755634+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.755649+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.755719+00:00", "trade", 7.96, 25.0]
["2026-09-10T14:02:34.756066+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.756170+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.756359+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:34.756396+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:35.423354+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:02:35.770249+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:35.771769+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:02:35.772164+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:35.773649+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:35.773656+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:35.808643+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:02:36.225140+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.225906+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.274836+00:00", "trade", 7.9403, 25.0]
["2026-09-10T14:02:36.325238+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.325521+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.625766+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.658184+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.673775+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.674213+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.859868+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.860689+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.864849+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.864894+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.873176+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.944040+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:36.984598+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:37.516035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:37.605402+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:37.668121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:37.668142+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:37.668676+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:38.992147+00:00", "trade", 7.9586, 14.0]
["2026-09-10T14:02:39.290156+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:39.506774+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:39.855829+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.094881+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.326324+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.552399+00:00", "trade", 7.9598, 10.0]
["2026-09-10T14:02:40.553203+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.707882+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.823851+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:40.825439+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.225286+00:00", "trade", 7.954, 75.0]
["2026-09-10T14:02:41.371378+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.577035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.662035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.700836+00:00", "trade", 7.955, 10.0]
["2026-09-10T14:02:41.701554+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:02:41.800975+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.801107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.854971+00:00", "trade", 7.955, 300.0]
["2026-09-10T14:02:41.856003+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:02:41.870525+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.917352+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.917359+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.917926+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:41.950186+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:42.174160+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:42.176141+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:43.380192+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:44.632051+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.000871+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.009482+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.009920+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.014171+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.074357+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:45.688237+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:46.179592+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:02:46.832408+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.351946+00:00", "trade", 7.9576, 91.0]
["2026-09-10T14:02:47.373587+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:02:47.522749+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.524803+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.531163+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.531567+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.532111+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.848736+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.849271+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:47.882797+00:00", "trade", 7.9563, 1.0]
["2026-09-10T14:02:47.886531+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:48.143058+00:00", "trade", 7.9576, 31.0]
["2026-09-10T14:02:48.143421+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:02:49.026612+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:02:49.030826+00:00", "trade", 7.955, 13.0]
["2026-09-10T14:02:49.033758+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:49.034236+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:49.034245+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:49.036822+00:00", "trade", 7.955, 3.0]
["2026-09-10T14:02:49.333812+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:49.334276+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:50.563386+00:00", "trade", 7.9576, 10.0]
["2026-09-10T14:02:50.646269+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:50.841030+00:00", "trade", 7.9599, 30.0]
["2026-09-10T14:02:51.682996+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.105522+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.109121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.109167+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.109765+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.155579+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:52.156092+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:53.666176+00:00", "trade", 7.9523, 4.0]
["2026-09-10T14:02:53.666965+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:54.640877+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:54.655083+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:54.668073+00:00", "trade", 7.955, 10.0]
["2026-09-10T14:02:54.750602+00:00", "trade", 7.9576, 3.0]
["2026-09-10T14:02:55.240140+00:00", "trade", 7.96, 10.0]
["2026-09-10T14:02:56.104329+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:56.104782+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:56.257425+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:57.644091+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:57.644552+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:57.645168+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:57.645617+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:57.661400+00:00", "trade", 7.9592, 13.0]
["2026-09-10T14:02:58.781502+00:00", "trade", 7.955, 3.0]
["2026-09-10T14:02:58.841252+00:00", "trade", 7.95, 4.0]
["2026-09-10T14:02:58.841285+00:00", "trade", 7.95, 9.0]
["2026-09-10T14:02:58.841335+00:00", "trade", 7.95, 91.0]
["2026-09-10T14:02:58.842514+00:00", "trade", 7.95, 9.0]
["2026-09-10T14:02:58.842856+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:58.857022+00:00", "trade", 7.95, 12.0]
["2026-09-10T14:02:58.886674+00:00", "trade", 7.95, 12.0]
["2026-09-10T14:02:59.572189+00:00", "trade", 7.96, 10.0]
["2026-09-10T14:02:59.856686+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:02:59.857144+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.536414+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.536632+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.537084+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.565501+00:00", "trade", 7.955, 65.0]
["2026-09-10T14:03:01.565511+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:03:01.565516+00:00", "trade", 7.955, 35.0]
["2026-09-10T14:03:01.579108+00:00", "trade", 7.955, 65.0]
["2026-09-10T14:03:01.579117+00:00", "trade", 7.955, 135.0]
["2026-09-10T14:03:01.589031+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:03:01.591215+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.592019+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.612758+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:03:01.613546+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.647028+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.647554+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.737394+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:01.951130+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:02.030359+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.047058+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.047510+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.170553+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.170697+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.171226+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.788689+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:03.951508+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:04.170501+00:00", "trade", 7.9577, 1.0]
["2026-09-10T14:03:04.380844+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:04.410627+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:03:04.530715+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:04.591031+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:04.591039+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:04.896989+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:05.027915+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:05.028377+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:05.617306+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:05.683200+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:06.063440+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:06.064039+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:06.310062+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:03:06.315241+00:00", "trade", 7.955, 30.0]
["2026-09-10T14:03:06.320887+00:00", "trade", 7.955, 7.0]
["2026-09-10T14:03:06.842033+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:06.889950+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:07.766224+00:00", "trade", 7.9599, 400.0]
["2026-09-10T14:03:07.767283+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:07.846225+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:07.914767+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:07.915122+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:07.954224+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.092811+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.682627+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.682858+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.683209+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.708055+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.779313+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.779472+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.780085+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.780107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.938994+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:08.999712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:09.441903+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:09.591831+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:10.554398+00:00", "trade", 7.956, 4.0]
["2026-09-10T14:03:11.072068+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:03:11.074011+00:00", "trade", 7.955, 23.0]
["2026-09-10T14:03:11.514005+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:12.813272+00:00", "trade", 7.9524, 1.0]
["2026-09-10T14:03:12.813631+00:00", "trade", 7.9524, 1.0]
["2026-09-10T14:03:12.841725+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:12.842434+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:12.845913+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:13.346006+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:13.447047+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:13.676880+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.219914+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.220062+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.366910+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367517+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:03:14.367520+00:00", "trade", 7.95, 30.0]
["2026-09-10T14:03:14.367520+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:03:14.367523+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:03:14.367525+00:00", "trade", 7.95, 6.0]
["2026-09-10T14:03:14.367528+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:03:14.367528+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:03:14.367530+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:03:14.367603+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367626+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367647+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367662+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367677+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367699+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367728+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367745+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367786+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.367884+00:00", "trade", 7.95, 3.0]
["2026-09-10T14:03:14.368101+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368116+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:03:14.368179+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368188+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368217+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368275+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:03:14.368277+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:03:14.368277+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:03:14.368277+00:00", "trade", 7.95, 207.0]
["2026-09-10T14:03:14.368282+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:03:14.368294+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368301+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368370+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368378+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368394+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368403+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368406+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:03:14.368595+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368612+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368665+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368773+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:03:14.368829+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368844+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:03:14.368934+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:03:14.369867+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:03:14.370141+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:03:14.370142+00:00", "trade", 7.95, 38.0]
["2026-09-10T14:03:14.370144+00:00", "trade", 7.95, 30.0]
["2026-09-10T14:03:14.370145+00:00", "trade", 7.95, 30.0]
["2026-09-10T14:03:14.370149+00:00", "trade", 7.95, 76.0]
["2026-09-10T14:03:14.370149+00:00", "trade", 7.95, 24.0]
["2026-09-10T14:03:14.370532+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.370657+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.370715+00:00", "trade", 7.95, 82.0]
["2026-09-10T14:03:14.370794+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.370879+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.370899+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.370976+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.371161+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.371243+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.375976+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.816014+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:14.816474+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:15.096769+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:15.243084+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:16.229898+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:16.373320+00:00", "trade", 7.945, 154.0]
["2026-09-10T14:03:16.574237+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:16.574265+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:16.574783+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:16.575753+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:17.297527+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:17.298669+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.018846+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.443909+00:00", "trade", 7.9476, 1.0]
["2026-09-10T14:03:18.444271+00:00", "trade", 7.9476, 1.0]
["2026-09-10T14:03:18.634761+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.634789+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.635290+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.635439+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.918190+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:18.978443+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:19.464497+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:19.557725+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:19.557732+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.089388+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.089842+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.204448+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.321808+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.324937+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.324964+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.325468+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.428718+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:20.598873+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:20.599579+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:03:21.903316+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:21.903345+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:21.913019+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.086152+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.087928+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.088749+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.088765+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.152501+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.218855+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.237811+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.326176+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.505065+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:22.908568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.040178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.338540+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.457196+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.458819+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.458846+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.503845+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.579252+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:03:23.579790+00:00", "trade", 7.945, 3.0]
["2026-09-10T14:03:23.633205+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:23.656001+00:00", "trade", 7.945, 110.0]
["2026-09-10T14:03:24.359455+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:24.359484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:24.383582+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:24.386256+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:24.426806+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:24.427273+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:26.388165+00:00", "trade", 7.948, 1.0]
["2026-09-10T14:03:26.914115+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:27.347064+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.347256+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.347296+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.347324+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.357864+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.542814+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:27.663401+00:00", "trade", 7.9521, 12.0]
["2026-09-10T14:03:28.039036+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.039062+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.039440+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.039530+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.039979+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.265627+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:03:28.265627+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.266069+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.520352+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:28.523970+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:29.010024+00:00", "trade", 7.945, 5.0]
["2026-09-10T14:03:29.016740+00:00", "trade", 7.945, 42.0]
["2026-09-10T14:03:29.022796+00:00", "trade", 7.945, 10.0]
["2026-09-10T14:03:31.066344+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.066371+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.066829+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.534878+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:03:31.571887+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.572375+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.646327+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.815613+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.976325+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.977567+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:31.993932+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:03:32.005837+00:00", "trade", 7.945, 132.0]
["2026-09-10T14:03:32.006536+00:00", "trade", 7.945, 68.0]
["2026-09-10T14:03:32.025783+00:00", "trade", 7.945, 32.0]
["2026-09-10T14:03:33.039991+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:34.163391+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:03:34.423365+00:00", "trade", 7.9476, 2.0]
["2026-09-10T14:03:34.945233+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:34.945739+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:35.211884+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:35.212343+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:35.480808+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.349868+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.593200+00:00", "trade", 7.948, 1.0]
["2026-09-10T14:03:36.594197+00:00", "trade", 7.945, 147.0]
["2026-09-10T14:03:36.742034+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.742615+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.743036+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.745117+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.757330+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.757474+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:36.898241+00:00", "trade", 7.9499, 73.0]
["2026-09-10T14:03:37.022060+00:00", "trade", 7.9496, 9.0]
["2026-09-10T14:03:37.846551+00:00", "trade", 7.9464, 2.0]
["2026-09-10T14:03:40.108752+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:03:40.112482+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:03:40.556401+00:00", "trade", 7.949, 7.0]
["2026-09-10T14:03:41.376876+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.376930+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.449222+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.449256+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.449821+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.450885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.453049+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.724292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.724715+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.724742+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.724752+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:41.763047+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:42.050885+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:42.052785+00:00", "trade", 7.945, 58.0]
["2026-09-10T14:03:42.282119+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:42.334260+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:43.511458+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:43.582801+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:43.613900+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:03:43.718602+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:03:44.206219+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.294805+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.296146+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.308424+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.309167+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.309623+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.345080+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.345379+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.752112+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.752142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:45.752664+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:46.351571+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:46.812202+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:47.342137+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:47.342246+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:47.559564+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:47.683614+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:47.810461+00:00", "trade", 7.945, 139.0]
["2026-09-10T14:03:48.513556+00:00", "trade", 7.945, 10.0]
["2026-09-10T14:03:48.532367+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:48.532876+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:48.532903+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:48.994900+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:49.025769+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:49.603096+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:49.603124+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:49.603271+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:49.866483+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.163044+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.182913+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.182926+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:03:50.182960+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.183387+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.362549+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.410375+00:00", "trade", 7.9424, 91.0]
["2026-09-10T14:03:50.410392+00:00", "trade", 7.9424, 1.0]
["2026-09-10T14:03:50.483544+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.484004+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.585473+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.588012+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.589608+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.590764+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:50.591970+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:51.011892+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:51.032462+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:51.518505+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.501191+00:00", "trade", 7.945, 37.0]
["2026-09-10T14:03:53.501204+00:00", "trade", 7.94, 37.0]
["2026-09-10T14:03:53.502073+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.502372+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.503370+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:53.508340+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:03:53.567649+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.568951+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.814960+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:53.903392+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.047469+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.047962+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.048401+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.048659+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.048745+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:03:54.049137+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.057919+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.058377+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.846681+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:54.847289+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.206481+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.206936+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.207047+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.207225+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.311482+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:55.343790+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:56.383234+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:56.872321+00:00", "trade", 7.945, 240.0]
["2026-09-10T14:03:56.902145+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:56.902845+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:57.175461+00:00", "trade", 7.948, 1.0]
["2026-09-10T14:03:57.613795+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:58.352231+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:58.352817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:58.811871+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:03:58.812904+00:00", "trade", 7.945, 149.0]
["2026-09-10T14:03:59.070182+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:59.071013+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:03:59.276285+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.046074+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.047294+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.047756+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.215140+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.215188+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.410784+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:01.411484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:02.913941+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:03.126451+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:03.126685+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:03.192408+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:03.457886+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:04:04.219489+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:04.219771+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:04.221414+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:04.221578+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:04.229310+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:04.229469+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.376118+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.636112+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.636524+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.640051+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.656707+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:05.871212+00:00", "trade", 7.945, 40.0]
["2026-09-10T14:04:05.989620+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:06.004948+00:00", "trade", 7.945, 105.0]
["2026-09-10T14:04:06.005578+00:00", "trade", 7.945, 95.0]
["2026-09-10T14:04:06.039000+00:00", "trade", 7.945, 5.0]
["2026-09-10T14:04:06.115581+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:06.116044+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:06.116246+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:06.620575+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:06.977529+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:07.036668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:08.767990+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:04:10.082935+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:10.255645+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:10.555848+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:11.118104+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:11.510098+00:00", "trade", 7.9494, 169.0]
["2026-09-10T14:04:11.850137+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.308291+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.316445+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.321789+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.381404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.384267+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:12.664297+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.122521+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.164278+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.164370+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.164412+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.175838+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.176570+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:04:13.176631+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.178842+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.179142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.179447+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.200870+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.266931+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.277046+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.443266+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.443300+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.948073+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:13.948204+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.035079+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.060250+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.060742+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.060750+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.180931+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.427289+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.427400+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:14.564886+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:15.730693+00:00", "trade", 7.945, 80.0]
["2026-09-10T14:04:15.731385+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:15.731451+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:15.736681+00:00", "trade", 7.945, 27.0]
["2026-09-10T14:04:15.893608+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:04:16.034197+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.034308+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.043854+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.044219+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.054303+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.054726+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.054820+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.242665+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.256639+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:04:16.256694+00:00", "trade", 7.9486, 10.0]
["2026-09-10T14:04:16.824592+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.824641+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.824708+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:16.949100+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:17.114561+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:04:17.114562+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:04:17.114564+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:04:17.114565+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:04:17.114568+00:00", "trade", 7.94, 40.0]
["2026-09-10T14:04:17.114568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:17.114575+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:17.114581+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:04:17.114595+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114602+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114623+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114629+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114642+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114650+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114657+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114672+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114679+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114700+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114714+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114721+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114788+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114801+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114899+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114907+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.114920+00:00", "trade", 7.94, 63.0]
["2026-09-10T14:04:17.115013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115128+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115135+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115143+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115152+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115158+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115217+00:00", "trade", 7.94, 20.0]
["2026-09-10T14:04:17.115218+00:00", "trade", 7.94, 63.0]
["2026-09-10T14:04:17.115220+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:04:17.115348+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115356+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115372+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115389+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115391+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115434+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115465+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115505+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115508+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115718+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.115761+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.116029+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:04:17.116168+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:04:17.116170+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.116284+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.116310+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.116899+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.117223+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.117285+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.117329+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.117524+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.118326+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.119183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.119217+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.124915+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.125174+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.127821+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.127845+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.134146+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.134177+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.157987+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.168343+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.168812+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.180469+00:00", "trade", 7.9399, 3380.0]
["2026-09-10T14:04:17.214583+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.427842+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.428447+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.624771+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:17.625229+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.343071+00:00", "trade", 7.9469, 4.0]
["2026-09-10T14:04:18.540333+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.567313+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.567770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.604409+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.651606+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.651632+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.651640+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.672118+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.912087+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.912751+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.913207+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.913214+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.913661+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.915299+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:18.915327+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.028187+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.028837+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.028862+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.029478+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.049211+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.049393+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.049419+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.128719+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.383719+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.383757+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.384464+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.385050+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.631068+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.727887+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.728430+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.729790+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.729817+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.729871+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.730408+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.922148+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.922175+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:19.922887+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:20.575798+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:20.704091+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.024952+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.092231+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.122541+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.443642+00:00", "trade", 7.9398, 1.0]
["2026-09-10T14:04:21.444439+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.496302+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:21.497425+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.162824+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.162975+00:00", "trade", 7.935, 117.0]
["2026-09-10T14:04:22.162999+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.163469+00:00", "trade", 7.935, 148.0]
["2026-09-10T14:04:22.163492+00:00", "trade", 7.935, 9.0]
["2026-09-10T14:04:22.163548+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.204510+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.239154+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.239190+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.239355+00:00", "trade", 7.935, 10.0]
["2026-09-10T14:04:22.240015+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.240068+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.240081+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.244557+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.258777+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.258949+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.270294+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.289570+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.315950+00:00", "trade", 7.9376, 20.0]
["2026-09-10T14:04:22.329240+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:04:22.333990+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.370459+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.370541+00:00", "trade", 7.935, 82.0]
["2026-09-10T14:04:22.370586+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.370598+00:00", "trade", 7.935, 8.0]
["2026-09-10T14:04:22.370730+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:22.371332+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.371353+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.371724+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.372650+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.417569+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.530808+00:00", "trade", 7.9397, 10.0]
["2026-09-10T14:04:22.720564+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:22.721759+00:00", "trade", 7.94, 20.0]
["2026-09-10T14:04:23.229784+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:04:23.296910+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:04:23.296911+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:04:23.296913+00:00", "trade", 7.94, 48.0]
["2026-09-10T14:04:23.296932+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:04:23.296939+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296953+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296960+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296983+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296989+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.296996+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297002+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297016+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297340+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297348+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297379+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:04:23.297380+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297395+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:23.297405+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297413+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297427+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297434+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297441+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297448+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297454+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297460+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297474+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297481+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297493+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297501+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:04:23.297501+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:23.297502+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297508+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297515+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297523+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297529+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297536+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297542+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.297632+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.298679+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.299189+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.299198+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.300684+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.390511+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:23.390949+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:24.861500+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:24.861581+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:24.861974+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:24.862224+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:24.962236+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.327600+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.365162+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.419342+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721349+00:00", "trade", 7.94, 67.0]
["2026-09-10T14:04:25.721351+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:04:25.721356+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721399+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721406+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721412+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721418+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721432+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721440+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:04:25.721447+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721453+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721466+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721473+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721479+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721486+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721506+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721513+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721519+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721532+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721545+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721551+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721565+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721571+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:04:25.721723+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.721919+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.721932+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722025+00:00", "trade", 7.94, 20.0]
["2026-09-10T14:04:25.722037+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722084+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722095+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722103+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722110+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722132+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722146+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722176+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722497+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722551+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.722718+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:25.851117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:26.896813+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:26.897336+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:29.673396+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.206124+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.206587+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.214328+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.234652+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.248453+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.248614+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.264164+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.264668+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.416885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.671727+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.749433+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.817477+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.817554+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:30.818383+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:04:31.034741+00:00", "trade", 7.935, 20.0]
["2026-09-10T14:04:31.189303+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:31.211251+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.514800+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.516297+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.516325+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.517052+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.627252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.627920+00:00", "trade", 7.935, 125.0]
["2026-09-10T14:04:32.631356+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.631717+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.694031+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.694528+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:32.769047+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:04:32.924364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:33.586001+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:33.586462+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:33.842062+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:34.820707+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:34.820798+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:34.821158+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.341675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.341701+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.342209+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.469441+00:00", "trade", 7.9376, 10.0]
["2026-09-10T14:04:35.470895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.471351+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:35.871638+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.293044+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.293142+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.293168+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.293682+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.324059+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.698770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.698798+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.699307+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.919153+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.919180+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.920067+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:36.920122+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.548865+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744272+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744348+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744381+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744403+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744657+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.744733+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:37.816690+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:04:37.817109+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:04:38.665983+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:38.677967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:38.677993+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:38.705674+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:38.772291+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.111903+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.188011+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.188413+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.188451+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.188470+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.263986+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.360203+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.368495+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.606723+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.607333+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:39.712731+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530149+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:04:40.530151+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:04:40.530153+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:04:40.530154+00:00", "trade", 7.93, 900.0]
["2026-09-10T14:04:40.530156+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:04:40.530164+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530171+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530234+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:04:40.530238+00:00", "trade", 7.93, 68.0]
["2026-09-10T14:04:40.530238+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530243+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:04:40.530244+00:00", "trade", 7.93, 4.0]
["2026-09-10T14:04:40.530249+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:04:40.530255+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530267+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530288+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:04:40.530292+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530338+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530352+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530365+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530371+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530377+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530391+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530398+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530404+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530417+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530424+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530438+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530446+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530454+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530467+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530474+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530489+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530502+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530516+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530522+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530528+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530560+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:04:40.530560+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:04:40.530561+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:04:40.530563+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:04:40.530613+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:04:40.530664+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:04:40.530671+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530689+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530704+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530711+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530795+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530800+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.530811+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.531057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.533387+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.533822+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.534175+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.534239+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.540204+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:40.620752+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:41.009686+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:41.009733+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:41.030744+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:41.752213+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:42.441512+00:00", "trade", 7.929, 1.0]
["2026-09-10T14:04:42.836277+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:42.948234+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:42.948288+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:42.948879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:43.474414+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:43.740628+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:43.740677+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:43.999764+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:44.265943+00:00", "trade", 7.93, 115.0]
["2026-09-10T14:04:44.692475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:44.692973+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.013580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.040903+00:00", "trade", 7.925, 273.0]
["2026-09-10T14:04:45.090223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.090750+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.351796+00:00", "trade", 7.9294, 200.0]
["2026-09-10T14:04:45.352543+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.352550+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.352896+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:45.724362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.067884+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.068218+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.083917+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.123176+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.123702+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.124064+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.169724+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.175627+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:04:46.247178+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.362808+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.363217+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.363274+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.551089+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.572331+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.582248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.582774+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.586556+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.590522+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.590622+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.591208+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.591626+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:46.674227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.190114+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.190542+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.199956+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.279049+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.462471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.462505+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:47.463023+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.043944+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.226815+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.542014+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.542573+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.542580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.543253+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.611466+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:04:48.611988+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.612428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.718941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.725985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:48.974129+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.007764+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.596285+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.597553+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.600378+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.633456+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.633474+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.786185+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:49.917180+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.009059+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.233853+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.234286+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.460606+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.562528+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.693344+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.693370+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.693377+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.693886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.693989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.694461+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:50.903424+00:00", "trade", 7.9295, 2.0]
["2026-09-10T14:04:50.933892+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:51.682367+00:00", "trade", 7.9411, 2.0]
["2026-09-10T14:04:52.165650+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:52.165698+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:52.165747+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:52.166225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:52.249111+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:52.687661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.063657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.165952+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.165999+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.191715+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.264897+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.544782+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:04:53.545605+00:00", "trade", 7.93, 6.0]
["2026-09-10T14:04:53.596037+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.596095+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.596598+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.802030+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.802568+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.847888+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:53.847932+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:54.040736+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:54.242566+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:54.482537+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:04:55.512257+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:56.823495+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:56.983068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:57.325621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:04:57.954321+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.346858+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.347391+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.347498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.474979+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.475008+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.475119+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.517267+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.554200+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:00.554227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.082590+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.107064+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.107957+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.107973+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.113687+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.162208+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.162223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.191657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.256521+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.256724+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.769336+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.769808+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.770592+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.770636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.770682+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:01.771223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:02.295601+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:02.804455+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:02.805323+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:02.805782+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:02.826034+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:03.016524+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:03.057834+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:03.661195+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:05:04.013880+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.399677+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.432219+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.432243+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.556317+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:04.556475+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:05:04.556488+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:05:04.556641+00:00", "trade", 7.93, 26.0]
["2026-09-10T14:05:04.556756+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.556814+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.556971+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.556978+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.562407+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.641995+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.667054+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.667891+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.667936+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.687971+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.691879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.716520+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.734075+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.957635+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.974511+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:04.979476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.099849+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:05:05.505353+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.540195+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.881552+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.882155+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.882635+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:05.983572+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:06.185112+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:06.259447+00:00", "trade", 7.925, 500.0]
["2026-09-10T14:05:06.309491+00:00", "trade", 7.9286, 5.0]
["2026-09-10T14:05:06.705062+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:05:07.472033+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:07.472343+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:07.472418+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:07.482757+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:07.483246+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:07.890173+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:08.277777+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:08.278564+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:08.279022+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:08.478563+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:08.497312+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:09.310711+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:05:09.332934+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:09.333659+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:09.617746+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:10.150783+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:10.151151+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:10.151642+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:10.240341+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:05:11.093379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:11.093386+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:11.839250+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:12.405165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.234476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.310635+00:00", "trade", 7.9288, 1.0]
["2026-09-10T14:05:13.311422+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.311912+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.411500+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.476175+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:05:13.670138+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:05:13.740317+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.741565+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:13.752700+00:00", "trade", 7.925, 48.0]
["2026-09-10T14:05:13.945947+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.029484+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.032929+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.171409+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.171789+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.322261+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:14.906961+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.908303+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.908310+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.916828+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:14.971843+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:15.388793+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:15.937329+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.523886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.569904+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.629495+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.787647+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.836895+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:17.921982+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:19.064336+00:00", "trade", 7.925, 30.0]
["2026-09-10T14:05:19.065048+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:05:19.081517+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:19.866107+00:00", "trade", 7.9272, 100.0]
["2026-09-10T14:05:20.600573+00:00", "trade", 7.93, 1000.0]
["2026-09-10T14:05:20.603657+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:20.605659+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:20.606427+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:21.678281+00:00", "trade", 7.92, 3.0]
["2026-09-10T14:05:21.678317+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:21.679357+00:00", "trade", 7.92, 9.0]
["2026-09-10T14:05:21.679749+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:21.680116+00:00", "trade", 7.92, 12.0]
["2026-09-10T14:05:21.680213+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:21.686241+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:05:22.965837+00:00", "trade", 7.925, 38.0]
["2026-09-10T14:05:23.385367+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:23.387418+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:23.387785+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:24.001727+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:24.810678+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:25.014707+00:00", "trade", 7.925, 3000.0]
["2026-09-10T14:05:25.663575+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:25.664030+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:26.427759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:26.428136+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:26.428642+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:27.091456+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:27.092584+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:27.092767+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:27.093137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:27.093921+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:27.314393+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:27.316032+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:27.557608+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:28.530322+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:29.202052+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:29.619987+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:29.768706+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.299235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.340920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.355114+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.382668+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:05:30.382728+00:00", "trade", 7.925, 248.0]
["2026-09-10T14:05:30.382789+00:00", "trade", 7.93, 19.0]
["2026-09-10T14:05:30.382845+00:00", "trade", 7.93, 108.0]
["2026-09-10T14:05:30.383345+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.520576+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.531168+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:30.721180+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.251862+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.307165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.393239+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.393307+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.873742+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:05:31.873743+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:05:31.873745+00:00", "trade", 7.92, 120.0]
["2026-09-10T14:05:31.873748+00:00", "trade", 7.92, 500.0]
["2026-09-10T14:05:31.873749+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:31.873753+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:05:31.873753+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:05:31.873818+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:31.873823+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:05:31.873839+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.873846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.873853+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.873861+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:05:31.873870+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873886+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873893+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873908+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:31.873908+00:00", "trade", 7.92, 1800.0]
["2026-09-10T14:05:31.873910+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873911+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:05:31.873911+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:05:31.873915+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:05:31.873920+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873923+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873925+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873939+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873945+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873952+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873959+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873966+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873981+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873987+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873994+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.873997+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:05:31.873999+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:05:31.874000+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874005+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:31.874009+00:00", "trade", 7.92, 68.0]
["2026-09-10T14:05:31.874011+00:00", "trade", 7.92, 40.0]
["2026-09-10T14:05:31.874015+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874016+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:05:31.874023+00:00", "trade", 7.92, 40.0]
["2026-09-10T14:05:31.874024+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:31.874029+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874033+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:31.874035+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874054+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874061+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874068+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:05:31.874077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874083+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874098+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874107+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874114+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874121+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874128+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874134+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874137+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:05:31.874140+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874147+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874154+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874161+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874169+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874170+00:00", "trade", 7.92, 92.0]
["2026-09-10T14:05:31.874175+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874201+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874208+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874215+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874223+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874230+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874316+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874335+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874361+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874393+00:00", "trade", 7.92, 92.0]
["2026-09-10T14:05:31.874518+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874562+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874569+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.874733+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.875306+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.875908+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.877173+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.877199+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.878033+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.879515+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:05:31.879547+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:05:31.883842+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.889274+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.889284+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.889298+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.889801+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.893977+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.905455+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.905462+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.905469+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.921018+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.974568+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.974575+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:31.982570+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:32.021995+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:32.053898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:32.063613+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:32.258398+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:32.613685+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:05:32.613691+00:00", "trade", 7.915, 45.0]
["2026-09-10T14:05:32.614390+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:05:32.615397+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:05:32.615937+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:05:32.971812+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:33.306194+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:33.306647+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:33.533787+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:34.038178+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:34.216765+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:34.685203+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:34.770458+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:35.011757+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:37.108442+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:37.109628+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:37.112688+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:37.472927+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:38.359548+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:05:39.347908+00:00", "trade", 7.92, 1000.0]
["2026-09-10T14:05:39.986981+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.323344+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.324425+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.325438+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.325463+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.325465+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.325752+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.326091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:40.710210+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:41.250064+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:41.534318+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.510843+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.510869+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.511400+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.733272+00:00", "trade", 7.915, 300.0]
["2026-09-10T14:05:43.734062+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.906157+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:43.906800+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.569333+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.569359+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.569372+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.569378+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:05:44.569874+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.570346+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.570362+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.650313+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:05:44.651072+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.652370+00:00", "trade", 7.91, 8.0]
["2026-09-10T14:05:44.660758+00:00", "trade", 7.91, 14.0]
["2026-09-10T14:05:44.661239+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:05:44.661475+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.661765+00:00", "trade", 7.91, 96.0]
["2026-09-10T14:05:44.662350+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.662910+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.664611+00:00", "trade", 7.91, 92.0]
["2026-09-10T14:05:44.672292+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.672726+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:44.673769+00:00", "trade", 7.91, 3.0]
["2026-09-10T14:05:44.795427+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.177898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.177944+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.422411+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.451034+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.532661+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.852201+00:00", "trade", 7.91, 44.0]
["2026-09-10T14:05:45.852662+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:05:45.852664+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.853226+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.961769+00:00", "trade", 7.92, 22.0]
["2026-09-10T14:05:45.962573+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.963056+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:45.963780+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:05:46.221614+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.221635+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.223149+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.224309+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.225172+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.258740+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:46.807339+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.228360+00:00", "trade", 7.915, 15.0]
["2026-09-10T14:05:47.233716+00:00", "trade", 7.915, 15.0]
["2026-09-10T14:05:47.525621+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.526072+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.526446+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.526915+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.728305+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:47.837919+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.326234+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.326266+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.326506+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.326722+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.328782+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.333753+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.333780+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.334494+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.744427+00:00", "trade", 7.9131, 1000.0]
["2026-09-10T14:05:48.745226+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.745679+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:48.745778+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.097584+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.905136+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.905164+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.969204+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.969871+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:49.970335+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.331249+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.564701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.648740+00:00", "trade", 7.9199, 56.0]
["2026-09-10T14:05:50.855999+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.899699+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.900153+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.900634+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:50.974061+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.171672+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.171695+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.341953+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.342408+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.694027+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:51.694491+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.093554+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.471174+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.471202+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.516017+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.556321+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.561849+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:52.937747+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.026986+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.137358+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.806799+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.806890+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.806918+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.807287+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.807683+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:53.808093+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:54.685798+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.258113+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.258137+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.258703+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.258852+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.259308+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.443152+00:00", "trade", 7.9106, 178.0]
["2026-09-10T14:05:56.443541+00:00", "trade", 7.9106, 1.0]
["2026-09-10T14:05:56.523963+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:05:56.524008+00:00", "trade", 7.91, 21.0]
["2026-09-10T14:05:56.524017+00:00", "trade", 7.91, 90.0]
["2026-09-10T14:05:56.524178+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:05:56.524501+00:00", "trade", 7.91, 80.0]
["2026-09-10T14:05:56.524943+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.525320+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.528966+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:05:56.530921+00:00", "trade", 7.91, 12.0]
["2026-09-10T14:05:56.573659+00:00", "trade", 7.91, 88.0]
["2026-09-10T14:05:56.574430+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.778538+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.797308+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:05:56.797770+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.797777+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.798225+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:56.808431+00:00", "trade", 7.91, 25.0]
["2026-09-10T14:05:57.142299+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:57.142808+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:57.437295+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:57.520418+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:05:57.598100+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:57.663045+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.559925+00:00", "trade", 7.91, 3.0]
["2026-09-10T14:05:58.588057+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.588523+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.588551+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.588746+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.588800+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.589300+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.639623+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:58.841440+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:59.058659+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:59.259212+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:05:59.852852+00:00", "trade", 7.9176, 1.0]
["2026-09-10T14:05:59.853634+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:06:00.301720+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.302427+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.418957+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.419425+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.438156+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.438804+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.443593+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.885271+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.935100+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:00.938849+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:01.031026+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:01.032973+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:01.328795+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:01.726198+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:01.726676+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.032761+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.033222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.426661+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.519724+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.549099+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.667551+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.747233+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:03.790690+00:00", "trade", 7.915, 20.0]
["2026-09-10T14:06:03.792353+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.040839+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.146250+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.398842+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.895549+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.896049+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.896495+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.975374+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:04.975829+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:05.618039+00:00", "trade", 7.9125, 31.0]
["2026-09-10T14:06:05.618398+00:00", "trade", 7.9125, 1.0]
["2026-09-10T14:06:05.619232+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:05.817052+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:06.116926+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:06.679366+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:06:06.679505+00:00", "trade", 7.91, 866.0]
["2026-09-10T14:06:06.841607+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:06:06.842077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:06.842826+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:06.843649+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:06.857012+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:07.253969+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.102922+00:00", "trade", 7.9176, 3.0]
["2026-09-10T14:06:08.103289+00:00", "trade", 7.9176, 1.0]
["2026-09-10T14:06:08.161718+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.162630+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.238687+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.258059+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.296452+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:06:08.299252+00:00", "trade", 7.91, 25.0]
["2026-09-10T14:06:08.299425+00:00", "trade", 7.91, 125.0]
["2026-09-10T14:06:08.299625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.878272+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:08.878732+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.343008+00:00", "trade", 7.91, 48.0]
["2026-09-10T14:06:09.343137+00:00", "trade", 7.91, 252.0]
["2026-09-10T14:06:09.343340+00:00", "trade", 7.91, 48.0]
["2026-09-10T14:06:09.344330+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.344788+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.449344+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.533384+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.643629+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:09.896014+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.236160+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.305221+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.381623+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.502171+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.558054+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.709053+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.754470+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:10.913125+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:11.223217+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:11.411780+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:11.547532+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:11.975334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:12.071147+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:12.292578+00:00", "trade", 7.915, 63.0]
["2026-09-10T14:06:12.293809+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:12.478884+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:12.560892+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:13.842846+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:13.842951+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:14.227659+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:14.499225+00:00", "trade", 7.9101, 17.0]
["2026-09-10T14:06:14.732529+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:14.894405+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.031687+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.036897+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.059658+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.650946+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.756836+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.757458+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:15.987175+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.247510+00:00", "trade", 7.915, 273.0]
["2026-09-10T14:06:16.248198+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.248307+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.249082+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.469139+00:00", "trade", 7.915, 63.0]
["2026-09-10T14:06:16.610287+00:00", "trade", 7.915, 800.0]
["2026-09-10T14:06:16.610989+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.611439+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.611465+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.637735+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.721185+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.721688+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:16.958820+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.081417+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.537817+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.538354+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.539855+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.547133+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.547579+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:17.548768+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.235884+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.235913+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.241967+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.490452+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.490478+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:18.491129+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:21.432530+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:21.439773+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:21.801394+00:00", "trade", 7.9183, 100.0]
["2026-09-10T14:06:22.244079+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:06:22.244753+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:06:22.246037+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:22.246059+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:06:22.246075+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:06:22.246568+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:06:22.247459+00:00", "trade", 7.91, 51.0]
["2026-09-10T14:06:22.364536+00:00", "trade", 7.915, 153.0]
["2026-09-10T14:06:22.365199+00:00", "trade", 7.915, 95.0]
["2026-09-10T14:06:22.378606+00:00", "trade", 7.915, 5.0]
["2026-09-10T14:06:22.447326+00:00", "trade", 7.915, 10.0]
["2026-09-10T14:06:22.727085+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:22.902549+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.018039+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.032257+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.032317+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.032345+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.228006+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.228674+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:23.337094+00:00", "trade", 7.9183, 773.0]
["2026-09-10T14:06:24.054997+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.035375+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.035876+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.280877+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.296976+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.329958+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:25.643883+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.035920+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146682+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:06:26.146683+00:00", "trade", 7.92, 140.0]
["2026-09-10T14:06:26.146685+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:06:26.146696+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146710+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146715+00:00", "trade", 7.92, 42.0]
["2026-09-10T14:06:26.146719+00:00", "trade", 7.92, 9.0]
["2026-09-10T14:06:26.146721+00:00", "trade", 7.92, 8.0]
["2026-09-10T14:06:26.146724+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146731+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146735+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:06:26.146738+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146745+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146752+00:00", "trade", 7.92, 56.0]
["2026-09-10T14:06:26.146752+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146767+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146769+00:00", "trade", 7.92, 44.0]
["2026-09-10T14:06:26.146774+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146776+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:06:26.146777+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:06:26.146780+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146786+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146793+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146807+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146813+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146821+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146827+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146833+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146839+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146854+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146867+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146894+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146900+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.146997+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.147004+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:06:26.147019+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147027+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147033+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147039+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147053+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147060+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147067+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147078+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147084+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147091+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147092+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:06:26.147094+00:00", "trade", 7.92, 500.0]
["2026-09-10T14:06:26.147094+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:06:26.147095+00:00", "trade", 7.92, 75.0]
["2026-09-10T14:06:26.147099+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147105+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:06:26.147115+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147118+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147131+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147183+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147213+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147313+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147357+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147367+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147419+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147603+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147683+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.147812+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.148044+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.148341+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:06:26.149084+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.149239+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.150092+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.151003+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.151014+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.158590+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.159317+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.179324+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.246893+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.340343+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.445966+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.548141+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.640934+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.675435+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:26.719828+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:27.148084+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:06:27.640721+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.292854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.347465+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:06:28.347645+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.347696+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:06:28.348148+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.348170+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.348541+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.421967+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.621075+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.621148+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:28.680334+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:06:29.282134+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:29.282565+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:29.678806+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:29.757947+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:30.541309+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:06:32.650500+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:32.651662+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:32.651962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:34.506920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:34.792675+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:36.729551+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:37.260436+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:06:37.305201+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:37.677382+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.222319+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:06:38.222322+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.222366+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.222390+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.222820+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.223047+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.332974+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:38.731557+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:39.029851+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:39.029879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:39.415234+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:39.700165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:40.243991+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:40.266572+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:40.538408+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.010037+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.360976+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:06:41.361037+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.361076+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.361445+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:06:41.362168+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.395452+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:41.701316+00:00", "trade", 7.925, 150.0]
["2026-09-10T14:06:42.339152+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:42.662485+00:00", "trade", 7.9334, 106.0]
["2026-09-10T14:06:42.663724+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:42.837244+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:43.017590+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:43.342246+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:43.631356+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:43.816150+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:44.506763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:44.506791+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:44.798674+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:46.088300+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:46.991474+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:46.991908+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:47.085953+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:06:47.324810+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:47.428536+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:47.984543+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:06:47.984982+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:47.985010+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:47.985025+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:06:47.985085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:48.116190+00:00", "trade", 7.925, 125.0]
["2026-09-10T14:06:48.170853+00:00", "trade", 7.925, 1000.0]
["2026-09-10T14:06:48.279492+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:48.282541+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:48.552875+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:06:48.593980+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:48.598888+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.018432+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.018883+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.018991+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.020148+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.272376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:49.959276+00:00", "trade", 7.92, 282.0]
["2026-09-10T14:06:50.142888+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:06:50.181993+00:00", "trade", 7.925, 90.0]
["2026-09-10T14:06:50.182020+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:06:50.182073+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:50.299720+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:50.311211+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:06:50.496095+00:00", "trade", 7.925, 52.0]
["2026-09-10T14:06:50.499495+00:00", "trade", 7.925, 175.0]
["2026-09-10T14:06:50.970634+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:51.001167+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:52.126489+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:52.503181+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:52.503648+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:52.730998+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:53.630510+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:53.823068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.531488+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.531545+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.531599+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.536482+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.536503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:54.579729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:55.028786+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:55.157945+00:00", "trade", 7.925, 55.0]
["2026-09-10T14:06:55.164368+00:00", "trade", 7.92, 137.0]
["2026-09-10T14:06:55.165390+00:00", "trade", 7.92, 54.0]
["2026-09-10T14:06:55.169578+00:00", "trade", 7.9195, 21.0]
["2026-09-10T14:06:55.169671+00:00", "trade", 7.9195, 10.0]
["2026-09-10T14:06:55.179950+00:00", "trade", 7.925, 113.0]
["2026-09-10T14:06:55.179982+00:00", "trade", 7.925, 59.0]
["2026-09-10T14:06:55.190191+00:00", "trade", 7.925, 18.0]
["2026-09-10T14:06:55.193227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:55.199558+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:06:55.530941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:55.788391+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:56.504844+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:06:57.313874+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:06:57.728673+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:57.728847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:57.728863+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:57.729328+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:58.943931+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:59.067619+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:06:59.833006+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:07:00.110319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:00.110725+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:00.111187+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:00.182727+00:00", "trade", 7.925, 22.0]
["2026-09-10T14:07:00.182818+00:00", "trade", 7.925, 33.0]
["2026-09-10T14:07:00.256894+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:01.127560+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:01.327943+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:01.329926+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:01.486396+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:02.018017+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:02.668414+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:03.022349+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:05.090193+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:05.913558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.638773+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.640071+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.900070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.900096+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.900806+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.900894+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:06.901271+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:08.009347+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:08.292815+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:08.293189+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:08.591966+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:09.784650+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:09.821948+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:10.342342+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:10.439956+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:10.502960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:10.692758+00:00", "trade", 7.9224, 50.0]
["2026-09-10T14:07:10.693581+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:10.694063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:11.563331+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:11.915801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:11.932645+00:00", "trade", 7.925, 40.0]
["2026-09-10T14:07:12.339376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:12.339854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:12.441034+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.264809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.267993+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.339085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.355850+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.563731+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:13.564211+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:14.831143+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:14.894702+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.593722+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.593739+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.593756+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.593809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.593911+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:15.637194+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:16.932661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.388373+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.388920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.389427+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.389470+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.672822+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:17.687227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:20.656273+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:20.672319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.601525+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:07:21.602011+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.602471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.628353+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.698886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.736084+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.736444+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.736693+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.736708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.736711+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.737070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.737393+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.738068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.738078+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.738092+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.738532+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.764062+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.764239+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.767280+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.767721+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.775574+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.788385+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.806318+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.918729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.962706+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.962757+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.962839+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:21.962851+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:22.101190+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:22.336406+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:22.336556+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.200362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.200510+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.200889+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.293233+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.293244+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612387+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612536+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612545+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612547+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:07:23.612548+00:00", "trade", 7.93, 240.0]
["2026-09-10T14:07:23.612593+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612602+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612609+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612616+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612623+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612639+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612646+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612649+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612659+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612674+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612689+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612695+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612709+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612827+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612838+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612845+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612851+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612852+00:00", "trade", 7.93, 9.0]
["2026-09-10T14:07:23.612858+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612859+00:00", "trade", 7.93, 12.0]
["2026-09-10T14:07:23.612862+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:07:23.612865+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.612874+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:07:23.612981+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613048+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613077+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613083+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613085+00:00", "trade", 7.93, 7.0]
["2026-09-10T14:07:23.613125+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613151+00:00", "trade", 7.93, 500.0]
["2026-09-10T14:07:23.613152+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:07:23.613152+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:07:23.613158+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:07:23.613493+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:07:23.613638+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:07:23.613662+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:07:23.613671+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613678+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613686+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613692+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613699+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613705+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613712+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613718+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613733+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613740+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613747+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613754+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613761+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.613892+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614066+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614078+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614164+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614465+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:07:23.614571+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614856+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.614868+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.615130+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.616863+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.620833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.620873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.632986+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.712855+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.713009+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.720151+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:23.760433+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.017215+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.017954+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.087388+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.160093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.160111+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.160576+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.316620+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:07:24.316620+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.316988+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.317086+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.317094+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.317128+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.324885+00:00", "trade", 7.935, 900.0]
["2026-09-10T14:07:24.324926+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.325878+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.326050+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.519563+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.520010+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.673247+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.745882+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:24.853830+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.055145+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:07:25.055462+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:07:25.057523+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.057555+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.057981+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.058915+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.059356+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.110166+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.110671+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.110696+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.370628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.370743+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.371242+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.371307+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573503+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573518+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573600+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573741+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.573752+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.612472+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.612528+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.779479+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.779503+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.779528+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.779972+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.779986+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.877630+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.878123+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:25.878138+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.019153+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.044469+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:07:26.044474+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044491+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044506+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044794+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:26.044906+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044920+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044968+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044975+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.044988+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.045023+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.045036+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.045111+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:07:26.074677+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.074710+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.083178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:26.113107+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:07:26.141457+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:07:26.141479+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:26.141489+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141500+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141507+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141535+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141547+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141549+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141555+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141562+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141569+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141575+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141589+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141776+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.141977+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.142032+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.142135+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.142281+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.159094+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.159168+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.159819+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.173530+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.349976+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.511418+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.720183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.720626+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.720697+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.721710+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:26.846986+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:07:26.992470+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.003695+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.004138+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.004204+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.004699+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.004729+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.004736+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.004772+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005070+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005156+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005190+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005245+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005258+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005278+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005330+00:00", "trade", 7.94, 56.0]
["2026-09-10T14:07:27.005336+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005344+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:07:27.005345+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005362+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:07:27.005363+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:07:27.005365+00:00", "trade", 7.94, 6.0]
["2026-09-10T14:07:27.005378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.005384+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:07:27.005418+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:07:27.005450+00:00", "trade", 7.94, 44.0]
["2026-09-10T14:07:27.005734+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.005830+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.006085+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.006190+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.006479+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.006628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.006876+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.007364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.007709+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.009810+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.010264+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.012903+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.015509+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:27.015601+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.015630+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.015637+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.015643+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:27.015708+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.015975+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.016010+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.016017+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.016031+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.016315+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.051729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.819240+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.819458+00:00", "trade", 7.94, 6.0]
["2026-09-10T14:07:27.819716+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.819729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.820117+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.820150+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:27.892165+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.050921+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.249741+00:00", "trade", 7.94, 16.0]
["2026-09-10T14:07:28.249751+00:00", "trade", 7.94, 12.0]
["2026-09-10T14:07:28.250008+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250092+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:07:28.250092+00:00", "trade", 7.94, 12.0]
["2026-09-10T14:07:28.250176+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250184+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250214+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250221+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250228+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250261+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250521+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.250665+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.251043+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.254157+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.254165+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.254171+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.288619+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.381994+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.382451+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:28.768954+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.014637+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:07:29.014836+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:07:29.014940+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.029130+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.029176+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.029238+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.249839+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:29.957415+00:00", "trade", 7.945, 50.0]
["2026-09-10T14:07:30.503814+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:30.862695+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:07:31.054972+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:31.778431+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:31.778901+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:31.779831+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.002794+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.002820+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.003201+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.003337+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.014474+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.211980+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.646986+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.647013+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.701679+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.719791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:32.719989+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:07:33.392407+00:00", "trade", 7.9472, 8.0]
["2026-09-10T14:07:33.488515+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:33.488543+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:33.710631+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:33.710668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.237385+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.237412+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.238262+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.714645+00:00", "trade", 7.95, 270.0]
["2026-09-10T14:07:34.718359+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.718810+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:34.905867+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:35.068143+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.131468+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.131925+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.542531+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.920208+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.920235+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:36.956791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:37.359249+00:00", "trade", 7.95, 2000.0]
["2026-09-10T14:07:38.105266+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.106508+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.345668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346633+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346640+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346673+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346685+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346720+00:00", "trade", 7.94, 96.0]
["2026-09-10T14:07:38.346740+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346799+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:07:38.346800+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:38.346840+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346877+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346893+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346900+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346916+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346955+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.346977+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347093+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:38.347287+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347500+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347525+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347598+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347621+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347670+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.347687+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.348661+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.380367+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.471118+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:38.710371+00:00", "trade", 7.9388, 1.0]
["2026-09-10T14:07:38.712654+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.076169+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:39.098970+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:39.422014+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.463983+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465310+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465405+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:07:39.465405+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:07:39.465486+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465531+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465554+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465575+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465582+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465589+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465596+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465602+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465609+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465794+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465819+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.465866+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.466279+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.469195+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.479729+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.496963+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.521620+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.799121+00:00", "trade", 7.9336, 1.0]
["2026-09-10T14:07:39.799180+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:39.800164+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.221919+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.231540+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.231686+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.241659+00:00", "trade", 7.9386, 6.0]
["2026-09-10T14:07:40.241904+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:40.261102+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.261161+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.261166+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.261191+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.261892+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:40.359759+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:41.150496+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150517+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150523+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150544+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150550+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150735+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:41.150766+00:00", "trade", 7.94, 140.0]
["2026-09-10T14:07:41.150766+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.150865+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.150872+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.151333+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.151359+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.151494+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.151711+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.152890+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.183491+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.548395+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.619446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:41.770672+00:00", "trade", 7.9486, 4.0]
["2026-09-10T14:07:43.180072+00:00", "trade", 7.9414, 56.0]
["2026-09-10T14:07:43.291870+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:44.011416+00:00", "trade", 7.9476, 11.0]
["2026-09-10T14:07:44.024548+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:07:44.968214+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:44.970172+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:45.306484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.646102+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.646129+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.698364+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.699704+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.701009+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.701506+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.701653+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.701684+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.702028+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.702066+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.702550+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.702574+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.706668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.707882+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.712279+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.712448+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:46.970449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.169365+00:00", "trade", 7.9414, 10.0]
["2026-09-10T14:07:47.358399+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:47.614963+00:00", "trade", 7.94, 24.0]
["2026-09-10T14:07:47.614969+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.615405+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.615428+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.616880+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.617100+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.846281+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.850669+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.856767+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:07:47.857399+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:47.857753+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:48.196855+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:48.411901+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:48.928279+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:48.928990+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:48.980408+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.237122+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.241577+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.241607+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.377725+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.477568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:49.971371+00:00", "trade", 7.9273, 1.0]
["2026-09-10T14:07:50.022230+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:50.038163+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:50.038341+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:50.540449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:50.544512+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:07:50.545581+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:07:50.549991+00:00", "trade", 7.94, 3.0]
["2026-09-10T14:07:51.134984+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.135057+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.135072+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.135085+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.135105+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.135922+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.136131+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.136697+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.137574+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.142559+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.151315+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.152082+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.152475+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.152493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.152504+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.152523+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.153195+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.153253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.168729+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.168750+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.168815+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.168920+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.169230+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.169243+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.169518+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.169992+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.170004+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.197087+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:07:51.197255+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:07:51.224973+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.225172+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.225474+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.225486+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.225801+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.226280+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.226288+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.226934+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.228241+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.235698+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.244045+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.244862+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.261263+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.261437+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.261751+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.261777+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.262054+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.262614+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.262627+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.272096+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.272352+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.272601+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.273056+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.351074+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.585353+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.585870+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.642266+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.642633+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.645167+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.776642+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.847834+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.847861+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.858906+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.859452+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.859470+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.881906+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.882028+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.892299+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.962311+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.962340+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:51.962888+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.018637+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.018743+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.018877+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.019252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.095145+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.163676+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.530278+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.531324+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:52.869973+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.092983+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.093370+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.102926+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.210680+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.214569+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.240686+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.240975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.241860+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.266512+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.375994+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.376098+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.429508+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.429824+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.434778+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.450808+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.451143+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.451471+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.452209+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.466679+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.467053+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.485322+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.629929+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.629967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.676633+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.676663+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.894763+00:00", "trade", 7.9376, 10.0]
["2026-09-10T14:07:53.895584+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.895639+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.895651+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:07:53.940566+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.941045+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.941514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:53.972406+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.036363+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.068941+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.071621+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.115313+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.115570+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.143806+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.156064+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.226812+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.264620+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.264921+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.302739+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.360919+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.361422+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.408675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.408873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.465800+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.466420+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.466873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.616738+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.617501+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.621867+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:54.974464+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.136112+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.136139+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.136761+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.299744+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.539144+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.633655+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.672106+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:55.862388+00:00", "trade", 7.935, 225.0]
["2026-09-10T14:07:55.871637+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.096358+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.157502+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.157662+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.157964+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.158406+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.159268+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.161551+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.161878+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.163445+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.687078+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.687084+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.687334+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.687456+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.687526+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.688013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:56.688144+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.099087+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.175802+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.183030+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.188090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.248877+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.248907+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.275151+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.275175+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.882189+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:57.909372+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.049102+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.049311+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.211901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.212086+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.212294+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.267228+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.275977+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.276419+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.465943+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.467264+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.564171+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.564640+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.568019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.568854+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.582342+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.605178+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.718809+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.719292+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.719768+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.879346+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:58.883616+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:07:59.169315+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006147+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:08:00.006149+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:08:00.006150+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:08:00.006162+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006171+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006185+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006193+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006199+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006206+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006213+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006226+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006241+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006249+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006262+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:08:00.006269+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006275+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006282+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006290+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006297+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006310+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006317+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006351+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006365+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006653+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:08:00.006689+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:08:00.006764+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:08:00.006770+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.006794+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.006860+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.007237+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.007260+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.007299+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.008220+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.015966+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.015993+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.019631+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.036895+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.036922+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.070169+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.075144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.100315+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.214002+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.229528+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.251105+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:00.740553+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:02.149335+00:00", "trade", 7.925, 120.0]
["2026-09-10T14:08:02.259735+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:02.308563+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:02.609788+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.024217+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.085580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.087350+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.089341+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.092943+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.093037+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:03.093477+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:08:03.093592+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:08:03.093641+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.093773+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.093818+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.094080+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.094636+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.095524+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.095853+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.095990+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:08:03.096183+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.096224+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.096749+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.097378+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.097896+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.104250+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:08:03.105065+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.115504+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.131151+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.131628+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.900605+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.900887+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.908948+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.922289+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.922726+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:03.999412+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.335368+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.362303+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.497209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.515278+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.533774+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.533969+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.534109+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.534324+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.564005+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.592517+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.769548+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.810941+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.939710+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.964989+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.965429+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:04.978479+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.296746+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.415843+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:08:05.579409+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.583905+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.584689+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.585422+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.640068+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.739222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.739668+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:05.966232+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.309829+00:00", "trade", 7.915, 42.0]
["2026-09-10T14:08:06.314358+00:00", "trade", 7.915, 146.0]
["2026-09-10T14:08:06.315052+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.334749+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.335344+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.335659+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.379507+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.471728+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.619177+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.620833+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.802951+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.853472+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.854603+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.900554+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.901276+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:06.927058+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.021930+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.023186+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.065316+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.256900+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.333574+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.802992+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:07.803514+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.015996+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.082077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.541775+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.688783+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.689098+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.689149+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.709702+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.759806+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.864610+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:08.965898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:09.417341+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:09.522046+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:09.522105+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:09.851231+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.037444+00:00", "trade", 7.9186, 54.0]
["2026-09-10T14:08:11.215764+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215765+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:08:11.215766+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:08:11.215767+00:00", "trade", 7.92, 160.0]
["2026-09-10T14:08:11.215770+00:00", "trade", 7.92, 90.0]
["2026-09-10T14:08:11.215788+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:08:11.215793+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215807+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215822+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215842+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215856+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215862+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215868+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215881+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215888+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215894+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215901+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215907+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215921+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.215935+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.216020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.216034+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.216040+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.216047+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:11.216066+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:08:11.216296+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:08:11.216324+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:11.216345+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:11.216379+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:08:11.216384+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216389+00:00", "trade", 7.92, 24.0]
["2026-09-10T14:08:11.216408+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216415+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216421+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216436+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216450+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216456+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216462+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216483+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216504+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216517+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216536+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216543+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216550+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216565+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216578+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216894+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.216988+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.217032+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.217644+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.218099+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.218617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.218628+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.219068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.220609+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.343710+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:11.672511+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.217103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.217564+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.434352+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.434588+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.434780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.458427+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.499142+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:12.774525+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:13.055163+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:13.221460+00:00", "trade", 7.9375, 3.0]
["2026-09-10T14:08:13.222880+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:13.223362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:13.248351+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:13.655548+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:08:13.829064+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:14.133533+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.047161+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.047617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.191562+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.288224+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.288253+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.288960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.289322+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.290694+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.322638+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.322825+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.364103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.364602+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.364749+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.364819+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.381146+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.413661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.414395+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:08:15.414753+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.628359+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:15.628920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:16.738518+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:16.988319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.288402+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.288429+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.291345+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.291754+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.298868+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.719757+00:00", "trade", 7.9276, 10.0]
["2026-09-10T14:08:17.720552+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:17.721004+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.075957+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.075989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.076499+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.076527+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.076682+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:18.987284+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.018745+00:00", "trade", 7.925, 173.0]
["2026-09-10T14:08:19.018801+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:08:19.019494+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.020083+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.020295+00:00", "trade", 7.925, 300.0]
["2026-09-10T14:08:19.020554+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.020968+00:00", "trade", 7.925, 327.0]
["2026-09-10T14:08:19.069199+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.069998+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.262377+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.262857+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:19.523531+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:20.242797+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:20.244506+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:20.261858+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:20.843079+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:20.845596+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:21.169669+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:21.785052+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:22.927863+00:00", "trade", 7.93, 674.0]
["2026-09-10T14:08:22.928536+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:22.929412+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:22.929868+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:23.589662+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:23.593599+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:23.608771+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:23.698582+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:23.699043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.127365+00:00", "trade", 7.9224, 19.0]
["2026-09-10T14:08:24.206197+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.218597+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.330498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.382977+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.383653+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.384969+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.418667+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:24.905031+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.381569+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.381612+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.390012+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.400449+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.405331+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.412436+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.562153+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.860486+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:25.860949+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.076880+00:00", "trade", 7.9276, 10.0]
["2026-09-10T14:08:26.522000+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.522407+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.522925+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.547360+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.737763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:26.775690+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:27.981016+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:27.981470+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.608036+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.608264+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.608308+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.608525+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.708644+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.947690+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:28.947744+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.065649+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.636531+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:08:29.649622+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.650085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.650636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.651087+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.669842+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.766591+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.768932+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.997308+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:29.997337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.000276+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.356410+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.356806+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.357264+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.541488+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.541503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.541552+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:30.541855+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.007915+00:00", "trade", 7.925, 16.0]
["2026-09-10T14:08:32.013336+00:00", "trade", 7.925, 52.0]
["2026-09-10T14:08:32.704906+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.705276+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.705357+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.705812+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.902672+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.903354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.903617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.903833+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.907483+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:32.944014+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:08:32.944762+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:33.015135+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:33.128503+00:00", "trade", 7.9294, 200.0]
["2026-09-10T14:08:33.191812+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:08:33.455476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:33.640090+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:33.686118+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:33.932102+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.247004+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.248370+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.348616+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.382991+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.383006+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.383181+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:08:34.383226+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383234+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383244+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383250+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383264+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383271+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383278+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383285+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383292+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383303+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:08:34.383331+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.383450+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.383732+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.383786+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.383826+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.384020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.386477+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.466488+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.466497+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.518823+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.562513+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:34.847370+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:35.474517+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:36.540468+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:36.619693+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:36.772576+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.550725+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.551005+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554171+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554284+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554420+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554427+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554499+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:08:37.554499+00:00", "trade", 7.92, 65.0]
["2026-09-10T14:08:37.554583+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554590+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554604+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554618+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554639+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554646+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554653+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554660+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554667+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.554673+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.555380+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.555387+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.556193+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:37.586675+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:38.056752+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:38.113593+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:38.185268+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:39.734144+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:39.734199+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:39.736073+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.189991+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.190064+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.398413+00:00", "trade", 7.915, 10.0]
["2026-09-10T14:08:40.399526+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.399552+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.399902+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.399948+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.400296+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.400756+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.762103+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.918870+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.918904+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.919277+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.919345+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.919425+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.919505+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.919836+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:40.923942+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.136147+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.206952+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.510177+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.510207+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.510861+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.629014+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.629300+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.629426+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.629606+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.629701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:42.759920+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.885785+00:00", "trade", 7.915, 20.0]
["2026-09-10T14:08:43.886209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.886232+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972527+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972538+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972554+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972599+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972624+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:08:43.972625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.972727+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.973084+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.973109+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.973565+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:43.978602+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.030021+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.195219+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.195250+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.195277+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.199413+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.199476+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.199482+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.268615+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.293216+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.293752+00:00", "trade", 7.915, 3.0]
["2026-09-10T14:08:44.294278+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.326932+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:08:44.467641+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.692778+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:44.980681+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:45.233209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:45.325084+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:45.325110+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:45.325621+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:45.527013+00:00", "trade", 7.915, 7.0]
["2026-09-10T14:08:45.532500+00:00", "trade", 7.915, 24.0]
["2026-09-10T14:08:48.100130+00:00", "trade", 7.9186, 1.0]
["2026-09-10T14:08:48.100906+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:08:48.107623+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.107987+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.108013+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.108020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.108020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.280239+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.421530+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.917449+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.917476+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:48.918022+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:49.428420+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:49.430567+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:49.546152+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.306538+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.376693+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:08:50.467728+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.467744+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.467761+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.467780+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.468051+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.468153+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.469120+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.489605+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.794669+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:50.876102+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.412598+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.413668+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.413935+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.715371+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.716655+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.716836+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.716850+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.716875+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.716934+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:08:51.717006+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.739073+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.739894+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.744468+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.821078+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:51.821193+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.435747+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.576886+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.576979+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.714590+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.714877+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.715296+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.734287+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:08:52.776156+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.981518+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:52.981875+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.146428+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:08:53.155388+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.349462+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.349560+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.427932+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.428507+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.428757+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.429711+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.430179+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.508701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.653227+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.654536+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:53.894892+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.212748+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.414293+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.455985+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.469890+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.548967+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:54.800764+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:55.180367+00:00", "trade", 7.9345, 30.0]
["2026-09-10T14:08:55.469189+00:00", "trade", 7.915, 18.0]
["2026-09-10T14:08:55.479290+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:08:55.529907+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:55.529936+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:56.194819+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:56.693084+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:57.324131+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:57.324160+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:57.717145+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:57.717150+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:57.717406+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:58.021864+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:58.665001+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:58.704152+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.095386+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.095460+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.226510+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.319684+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.679453+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.717512+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:08:59.718024+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.283713+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.283719+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.283888+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.284350+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.286803+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:00.292751+00:00", "trade", 7.92, 785.0]
["2026-09-10T14:09:00.573293+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:01.363191+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:02.610004+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:09:02.671820+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:02.674467+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:02.675397+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:02.818671+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:03.176175+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:04.118641+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:04.118718+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:04.596078+00:00", "trade", 7.9199, 70.0]
["2026-09-10T14:09:06.196231+00:00", "trade", 7.9164, 5.0]
["2026-09-10T14:09:06.218360+00:00", "trade", 7.9164, 1.0]
["2026-09-10T14:09:06.658609+00:00", "trade", 7.915, 10.0]
["2026-09-10T14:09:06.681485+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:06.691227+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:06.691761+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:06.691943+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:06.861859+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:07.031553+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:07.687131+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:07.915224+00:00", "trade", 7.9176, 2.0]
["2026-09-10T14:09:07.915890+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:07.917217+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:07.917720+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:07.918128+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:07.918653+00:00", "trade", 7.91, 24.0]
["2026-09-10T14:09:08.421548+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.426387+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.426981+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.470076+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.470648+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.470694+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.470803+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.626649+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.626738+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.633036+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.675811+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.835543+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:08.919731+00:00", "trade", 7.918, 1.0]
["2026-09-10T14:09:08.919788+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:09.334819+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:09.334846+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:09.335366+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:09.351603+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:09.853831+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:11.338602+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:11.713164+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:11.755680+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.079236+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.452342+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.505037+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.505323+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.509080+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:12.714935+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:13.077484+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:13.404346+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:14.787424+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:14.893580+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:09:14.893619+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.893644+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.893807+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.896852+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.899043+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.949655+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:09:14.997172+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:09:14.997236+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:09:15.344348+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:09:15.344727+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:09:15.344754+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345210+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345219+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345312+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345491+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345506+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345534+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.345585+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.346052+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.346105+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.346583+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.346703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.347009+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.347034+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.347206+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.348215+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.348651+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.385594+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.385982+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.386476+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.390547+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.390554+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.395954+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.533833+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.533947+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.534252+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.534286+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.643556+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:15.799121+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:16.514688+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:09:17.250212+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:17.468462+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:09:17.468463+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:09:17.468475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:17.468507+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:17.469204+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:17.959488+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:18.896546+00:00", "trade", 7.925, 18.0]
["2026-09-10T14:09:18.901555+00:00", "trade", 7.925, 63.0]
["2026-09-10T14:09:20.162529+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.220018+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.235409+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.295358+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.382562+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:09:20.602740+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.603458+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.714311+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.926809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.927223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.936483+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:20.970801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:21.195210+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:21.597251+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:21.597767+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:21.866398+00:00", "trade", 7.9239, 100.0]
["2026-09-10T14:09:21.944683+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:21.945085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:22.423650+00:00", "trade", 7.925, 6.0]
["2026-09-10T14:09:22.428778+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:23.472087+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.150016+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.167326+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.167366+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.168142+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.402884+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.478715+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.478832+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.478995+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.479146+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.479681+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.483422+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.489218+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.887664+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:24.942315+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.212248+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:09:25.829676+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:09:25.836538+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.836560+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.837056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.837812+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.849955+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.850132+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.872269+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.878103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.878789+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:25.954149+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.198019+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.201401+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.749927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.753658+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.911498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:26.923352+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:28.141788+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:09:28.374047+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:28.374065+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:28.616307+00:00", "trade", 7.925, 30.0]
["2026-09-10T14:09:29.557145+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:29.557715+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:29.607699+00:00", "trade", 7.9288, 1.0]
["2026-09-10T14:09:29.608577+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:09:30.221777+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:30.568032+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:30.568059+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:30.568504+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:30.568561+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:30.572503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:31.777759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:31.905310+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:32.732393+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:09:32.791306+00:00", "trade", 7.93, 16.0]
["2026-09-10T14:09:32.791364+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:32.791392+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:32.792112+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:32.792165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:33.146210+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:33.655987+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.364227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.364253+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.364661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.364962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.364993+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:34.553479+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:35.571522+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:09:35.989434+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:35.989475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.072803+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.082165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.084580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.127381+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.133168+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.133225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.133624+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.301774+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.302572+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.887794+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:36.896435+00:00", "trade", 7.9276, 22.0]
["2026-09-10T14:09:36.897221+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.368421+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.368921+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.549010+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.549038+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.851396+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:37.968961+00:00", "trade", 7.9269, 62.0]
["2026-09-10T14:09:38.155551+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:38.175419+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:38.175884+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:38.230847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:38.606686+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:38.606712+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:39.474284+00:00", "trade", 7.9235, 5.0]
["2026-09-10T14:09:39.880156+00:00", "trade", 7.925, 50.0]
["2026-09-10T14:09:40.044464+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:40.044951+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:40.044996+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:40.377814+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:41.402695+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:41.404973+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:41.536960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:42.567191+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:42.567225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:42.570459+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:42.829358+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:42.830437+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:43.301970+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:43.301994+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:43.302022+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:43.491706+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:43.491743+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.177948+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.178447+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.178458+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.178518+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.284577+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:44.698374+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.105176+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:09:45.132292+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.139064+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.139528+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.139559+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.169174+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.516558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.516789+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:45.887637+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.023596+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.024355+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.487255+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.487707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.744416+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:46.819729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:47.332738+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:47.969218+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:09:48.524522+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:48.753122+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:09:48.891337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:48.912070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:48.912530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:49.141813+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:50.580591+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:50.581043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:53.445122+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:53.447608+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:53.448119+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:53.562079+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:54.184718+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:54.185167+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:55.259428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:55.259889+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:56.148489+00:00", "trade", 7.925, 124.0]
["2026-09-10T14:09:56.149227+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:09:56.149291+00:00", "trade", 7.93, 4.0]
["2026-09-10T14:09:56.198114+00:00", "trade", 7.925, 76.0]
["2026-09-10T14:09:56.252274+00:00", "trade", 7.925, 39.0]
["2026-09-10T14:09:56.550959+00:00", "trade", 7.9276, 100.0]
["2026-09-10T14:09:57.130997+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:09:57.131490+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:57.132036+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:57.153090+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:09:57.409692+00:00", "trade", 7.9276, 100.0]
["2026-09-10T14:09:57.655821+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:57.909628+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:57.924597+00:00", "trade", 7.9276, 2.0]
["2026-09-10T14:09:58.054131+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.054594+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.094378+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.099229+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.101045+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.290801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.607634+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.674364+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.674405+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:58.809889+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.070878+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.429086+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.429860+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.430326+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.430335+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.447425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.589405+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:09:59.612590+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:00.995582+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.016238+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.016300+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.016791+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.058942+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:01.060611+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.064335+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.065108+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.066562+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:10:01.066621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.067068+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:10:01.067101+00:00", "trade", 7.925, 6.0]
["2026-09-10T14:10:01.068766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.070678+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:01.076060+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.091615+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.099581+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.117292+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.143719+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.162719+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.380019+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:01.381044+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.062212+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.077354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.148865+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.162365+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.201775+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.202224+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.202254+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.202707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.374949+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.376846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.376876+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.618613+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.650316+00:00", "trade", 7.93, 600.0]
["2026-09-10T14:10:02.650442+00:00", "trade", 7.93, 500.0]
["2026-09-10T14:10:02.650999+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.651223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.652473+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:02.653575+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:10:02.653576+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:02.653621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653627+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653634+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653655+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653662+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653668+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653669+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:02.653669+00:00", "trade", 7.93, 190.0]
["2026-09-10T14:10:02.653672+00:00", "trade", 7.93, 160.0]
["2026-09-10T14:10:02.653672+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:10:02.653672+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:10:02.653672+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653675+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653676+00:00", "trade", 7.93, 30.0]
["2026-09-10T14:10:02.653681+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653688+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653695+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653702+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653722+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:02.653743+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653750+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653756+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653763+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653778+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653784+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653790+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653803+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653810+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653823+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653829+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:02.653831+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.653842+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.653848+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.654130+00:00", "trade", 7.925, 125.0]
["2026-09-10T14:10:02.654299+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.654305+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.654363+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.654493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.654726+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:10:02.654760+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.655647+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:02.655653+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:03.147037+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:03.208759+00:00", "trade", 7.935, 7.0]
["2026-09-10T14:10:03.209437+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:03.527992+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.209420+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:04.579186+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580205+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580220+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580272+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580307+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580371+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580731+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.580770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.581997+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.582045+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.592165+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:04.598207+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.057765+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.209459+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:05.221830+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.416367+00:00", "trade", 7.9236, 1.0]
["2026-09-10T14:10:05.508831+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:10:05.718953+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.718967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.721196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.792101+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.841510+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:05.844913+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.102570+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.410849+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.509484+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:06.511412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.532276+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.532483+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.532923+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.589117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:06.829871+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.193115+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.193126+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.239870+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.300324+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.324728+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.324768+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.329742+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.482253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.510154+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:07.780610+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:07.781075+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:08.781034+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:08.781053+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:08.994150+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.017465+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.109233+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.195856+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.402713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.511251+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:09.675126+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:10:09.819345+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:10.309895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:10.756108+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.658443+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.660923+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.851833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.852516+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.853743+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:11.894005+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:12.290551+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:12.546037+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:13.338684+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.012468+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:10:14.012941+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:14.172136+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.297713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.297793+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.521823+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.535496+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.650839+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:10:14.651548+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.652034+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.831158+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:14.831967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:14.842807+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:10:14.843442+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:10:14.862851+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.210046+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.606975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.607004+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.607470+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.607828+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:15.650699+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:10:15.654254+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:10:16.078908+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:16.667514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:17.578877+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:17.579344+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:19.092319+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:19.092791+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:19.529599+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:19.686570+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:19.798140+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:20.495845+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:10:21.066199+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.066295+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.066746+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.067207+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.115639+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.115964+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.244113+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.244140+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.475887+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.475933+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.619142+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:21.906930+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:22.133000+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:22.773614+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:23.528768+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:23.529163+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:23.582688+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:24.087391+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.719755+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.719865+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.719879+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.719889+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720340+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720353+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720564+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720726+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.720800+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.722169+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.722170+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.770741+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.770778+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.774067+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.810046+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.814151+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.817262+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.877543+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.877707+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.877935+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.877978+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.878006+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:25.882786+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.121525+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.259105+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.260425+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.290197+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.290654+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.308119+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.308558+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.352540+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.353112+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:10:26.353288+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:26.430179+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:10:26.929054+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:27.430838+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:10:27.572538+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:10:28.379221+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:28.379270+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:28.435910+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:28.674257+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:28.674267+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.406722+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.406854+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.407075+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.407266+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.407387+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.407725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.475521+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:10:29.530784+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.531326+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:29.791454+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.228852+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.229170+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.229636+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.381648+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.381779+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.382093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.513806+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.514207+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.519657+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.563245+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:30.693316+00:00", "trade", 7.9323, 6.0]
["2026-09-10T14:10:31.141983+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.142060+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.142121+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.142581+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.143911+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.148937+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.201679+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.202656+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.457259+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.522420+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.554146+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.603755+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.604136+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757150+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757153+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:31.757241+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757597+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757687+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757767+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:31.757767+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:10:31.757794+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.757801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.757868+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.757955+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:10:31.757957+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:10:31.757959+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:10:31.758024+00:00", "trade", 7.93, 16.0]
["2026-09-10T14:10:31.758044+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:10:31.758044+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758051+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758076+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758083+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758090+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758097+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758110+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758117+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758123+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758127+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758294+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758502+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:10:31.758587+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758664+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758813+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.758939+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.789712+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:31.835044+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:32.446848+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:32.759746+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:10:33.165987+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.166045+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.166531+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.166990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.389596+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.389651+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.390056+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:33.462052+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:34.814158+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.073707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.073732+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.073759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.074279+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.475572+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.793933+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:35.855294+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:36.659182+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:36.659206+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:36.942349+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:36.942377+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:37.176974+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:37.178664+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:37.191280+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:37.779931+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.145753+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.145779+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.145857+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146146+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:10:39.146148+00:00", "trade", 7.93, 34.0]
["2026-09-10T14:10:39.146151+00:00", "trade", 7.93, 240.0]
["2026-09-10T14:10:39.146151+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.146153+00:00", "trade", 7.93, 176.0]
["2026-09-10T14:10:39.146157+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146164+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146171+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146179+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146242+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146256+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146271+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146600+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146607+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146630+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.146635+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146649+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146826+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146839+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146866+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.146933+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:10:39.146934+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:10:39.146936+00:00", "trade", 7.93, 280.0]
["2026-09-10T14:10:39.146936+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:39.146946+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.146966+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147005+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147035+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147040+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147048+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147056+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147332+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147350+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147410+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.147622+00:00", "trade", 7.93, 74.0]
["2026-09-10T14:10:39.147733+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.148229+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.148288+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.151326+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.175461+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.217184+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.221214+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.348885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.362491+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.578636+00:00", "trade", 7.93, 600.0]
["2026-09-10T14:10:39.578637+00:00", "trade", 7.93, 34.0]
["2026-09-10T14:10:39.578638+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:10:39.578639+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:10:39.578691+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578699+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578710+00:00", "trade", 7.93, 600.0]
["2026-09-10T14:10:39.578711+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.578713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578716+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.578717+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:10:39.578718+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:10:39.578721+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578730+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578736+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578743+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578760+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578767+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578774+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578780+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578787+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578795+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578802+00:00", "trade", 7.93, 126.0]
["2026-09-10T14:10:39.578802+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.578803+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578816+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:39.578819+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578832+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578838+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578842+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578863+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578951+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578966+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578972+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578979+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578985+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.578998+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.579005+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.579019+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.579025+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:39.579026+00:00", "trade", 7.93, 26.0]
["2026-09-10T14:10:39.579029+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:39.579075+00:00", "trade", 7.93, 174.0]
["2026-09-10T14:10:39.579076+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:10:39.579077+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:10:39.579079+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579107+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579197+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579300+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579342+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579437+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579523+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.579834+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.580860+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.581839+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.582903+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:10:39.588759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.610565+00:00", "trade", 7.925, 20.0]
["2026-09-10T14:10:39.690998+00:00", "trade", 7.925, 630.0]
["2026-09-10T14:10:39.800404+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.937971+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:39.946354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.579369+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:10:40.659362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.659379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.659387+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.678531+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:10:40.678748+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:40.678771+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:40.678824+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:10:40.678847+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:40.678848+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:10:40.678870+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.678967+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679147+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679265+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679291+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679323+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679357+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679370+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679388+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679413+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679597+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679803+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:40.679895+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.579381+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:10:41.771223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.771237+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.771485+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.771637+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.810945+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.811261+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:41.910431+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.191660+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.193018+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.193837+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.220617+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.229939+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.438736+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.523842+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:42.993870+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.078537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.079006+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.107972+00:00", "trade", 7.9201, 610.0]
["2026-09-10T14:10:43.108728+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.108766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.218372+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.250165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.351049+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:43.880334+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.108646+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:10:44.151651+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.228835+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.228858+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.229358+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.565507+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.565886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.630977+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.631153+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.631439+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:44.702394+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.108629+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:45.206274+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.207709+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.207725+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.242066+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.311169+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:10:45.311926+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.434688+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:45.553257+00:00", "trade", 7.9298, 1.0]
["2026-09-10T14:10:46.002897+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.056352+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.056632+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.056699+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.066744+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.108626+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:46.109425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.110261+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.221801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:46.389213+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:47.288447+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:10:47.503220+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.108640+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:10:48.190209+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.191321+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.191365+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.204225+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.553409+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.631910+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:10:48.677036+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.677175+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:48.996650+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.080615+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.108654+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:49.125374+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.229461+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.229923+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.621759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.622039+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.622320+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.829122+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.897963+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:49.898728+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.013638+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.081331+00:00", "trade", 7.93, 630.0]
["2026-09-10T14:10:50.086981+00:00", "trade", 7.93, 48.0]
["2026-09-10T14:10:50.088722+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.488280+00:00", "trade", 7.925, 600.0]
["2026-09-10T14:10:50.488966+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:50.635868+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.635896+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.636344+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.710613+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.711058+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.744380+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:50.744822+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:51.604586+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:51.920353+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:51.920438+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:51.920751+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:51.921159+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:52.050248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:52.488888+00:00", "trade", 7.925, 3.0]
["2026-09-10T14:10:52.537827+00:00", "trade", 7.925, 20.0]
["2026-09-10T14:10:52.636637+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:52.637137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:52.637340+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:52.637803+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:53.326320+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:53.381332+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:53.488951+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:53.709780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.151857+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.486694+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.486758+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.487147+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.488929+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:10:54.602392+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.602535+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.602547+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:54.829586+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:10:55.010758+00:00", "trade", 7.925, 60.0]
["2026-09-10T14:10:55.211337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.436924+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.437157+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.437382+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.440821+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.445066+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:55.489594+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:10:56.249023+00:00", "trade", 7.9294, 200.0]
["2026-09-10T14:10:56.489585+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:10:57.546207+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:58.080167+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:10:58.372068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:00.689578+00:00", "trade", 7.925, 71.0]
["2026-09-10T14:11:00.691761+00:00", "trade", 7.925, 29.0]
["2026-09-10T14:11:00.698493+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:11:00.707960+00:00", "trade", 7.925, 532.0]
["2026-09-10T14:11:00.708720+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:11:01.839673+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:01.860378+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:01.929816+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:02.154906+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:02.272790+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:03.778917+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:11:05.812514+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:05.814301+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:05.930822+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:06.429861+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:07.172339+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:07.172362+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:07.586178+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:11:07.613593+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:07.624763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:07.636565+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:08.004785+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:08.005242+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:08.092669+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:11:08.431764+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:08.830068+00:00", "trade", 7.9277, 8.0]
["2026-09-10T14:11:09.079409+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:09.546489+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:09.924748+00:00", "trade", 7.925, 62.0]
["2026-09-10T14:11:09.932459+00:00", "trade", 7.925, 210.0]
["2026-09-10T14:11:09.939257+00:00", "trade", 7.925, 70.0]
["2026-09-10T14:11:09.954590+00:00", "trade", 7.925, 35.0]
["2026-09-10T14:11:09.987926+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:10.201962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:10.398713+00:00", "trade", 7.92, 163.0]
["2026-09-10T14:11:11.206740+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.211176+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.567589+00:00", "trade", 7.925, 31.0]
["2026-09-10T14:11:11.738221+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.738684+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.744502+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.746337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:11.996787+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:11:12.282723+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:11:12.751363+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:13.024615+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:13.029923+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:13.045963+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:13.537521+00:00", "trade", 7.928, 4.0]
["2026-09-10T14:11:14.021893+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:14.022738+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:11:14.029466+00:00", "trade", 7.925, 7.0]
["2026-09-10T14:11:14.032787+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:11:14.123388+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:14.124379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:14.185791+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:14.186336+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.715107+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.802733+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.811006+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.843184+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.853985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.869658+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.870095+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:15.886940+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.005940+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.151163+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:11:16.173607+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:11:16.257824+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.258027+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.294475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.310757+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.409708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.434328+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.943168+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.944005+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.948338+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:16.948457+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170019+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:11:17.170020+00:00", "trade", 7.92, 850.0]
["2026-09-10T14:11:17.170022+00:00", "trade", 7.92, 75.0]
["2026-09-10T14:11:17.170023+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:11:17.170026+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:11:17.170028+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:17.170028+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170051+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170128+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170135+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170141+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170148+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170154+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:17.170161+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170169+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170176+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170191+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170198+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170204+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170211+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170224+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170231+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170251+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170265+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170271+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170277+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170284+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170292+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170294+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:11:17.170298+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170310+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170541+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170572+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:17.170648+00:00", "trade", 7.92, 120.0]
["2026-09-10T14:11:17.170649+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.170790+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.170806+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.170865+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.170880+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.170886+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.171061+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.171507+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:17.174282+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.201607+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:17.245627+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:18.012935+00:00", "trade", 7.9176, 1.0]
["2026-09-10T14:11:18.399417+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:18.399868+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.026379+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.026402+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.027672+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.033898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.035837+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.036391+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.038250+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.039267+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.042533+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.043242+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.045383+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.074952+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.075697+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.119144+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:19.312358+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.251302+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.251314+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.252030+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.298117+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.602145+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.737807+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.939943+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.984231+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.984280+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:20.984909+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.361582+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.361624+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.537978+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.538004+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.696570+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.696591+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.805246+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.805276+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.840022+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.840033+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.933096+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:21.933587+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:22.307268+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:22.309253+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.125304+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.125327+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.156171+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.157144+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.157171+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.157257+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.281395+00:00", "trade", 7.9177, 68.0]
["2026-09-10T14:11:23.282377+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:11:23.283159+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.351548+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:23.351560+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.030724+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.054276+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.054667+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.084046+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.084673+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.317240+00:00", "trade", 7.915, 50.0]
["2026-09-10T14:11:24.444203+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.530931+00:00", "trade", 7.915, 4.0]
["2026-09-10T14:11:24.530931+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.530955+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.530961+00:00", "trade", 7.91, 4.0]
["2026-09-10T14:11:24.648883+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.648910+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.655762+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.656220+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.668795+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.870776+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:24.871410+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.190124+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.477841+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.479674+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.479701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.480240+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.790794+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:25.990232+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.033377+00:00", "trade", 7.9199, 10.0]
["2026-09-10T14:11:26.602740+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.602822+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.602845+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.603188+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.603223+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.603694+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:26.611453+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.043160+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.211034+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.211050+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.211077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.235093+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:27.542793+00:00", "trade", 7.918, 5.0]
["2026-09-10T14:11:28.742936+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:29.240260+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:11:30.328517+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:30.400948+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:34.755098+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:36.930897+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:37.206831+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:37.207312+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:37.568389+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:38.490217+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:40.265480+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:40.292408+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:40.292845+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:40.914026+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:41.389692+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.079985+00:00", "trade", 7.9125, 2.0]
["2026-09-10T14:11:42.080740+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:11:42.080819+00:00", "trade", 7.92, 4.0]
["2026-09-10T14:11:42.499270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.499351+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.582280+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.616873+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.664201+00:00", "trade", 7.9288, 82.0]
["2026-09-10T14:11:42.726308+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.727908+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:42.967295+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.199279+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.289888+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.331261+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.331277+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.331288+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.331436+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.331907+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.339848+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.390961+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.787238+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.787286+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.788321+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.929294+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.955093+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:11:43.955118+00:00", "trade", 7.915, 36.0]
["2026-09-10T14:11:43.955277+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:11:43.955509+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:11:43.955539+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.955811+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.955879+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.955930+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.955991+00:00", "trade", 7.92, 125.0]
["2026-09-10T14:11:43.956484+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.956589+00:00", "trade", 7.915, 148.0]
["2026-09-10T14:11:43.956620+00:00", "trade", 7.915, 15.0]
["2026-09-10T14:11:43.956816+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:43.958435+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:11:43.959111+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.032581+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.033968+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035769+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:11:44.035771+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:44.035772+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:44.035773+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:44.035779+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:11:44.035779+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:44.035779+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:11:44.035870+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035876+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035892+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035904+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035918+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035925+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035932+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035938+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035953+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.035959+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036009+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036015+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036049+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036055+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036070+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036073+00:00", "trade", 7.92, 180.0]
["2026-09-10T14:11:44.036077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036078+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:11:44.036084+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:11:44.036084+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036104+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036111+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036118+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036158+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036253+00:00", "trade", 7.92, 5.0]
["2026-09-10T14:11:44.036270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036277+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036284+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:11:44.036299+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036307+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036314+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036320+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036333+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036339+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036347+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036355+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036367+00:00", "trade", 7.92, 600.0]
["2026-09-10T14:11:44.036368+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:11:44.036370+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:11:44.036371+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036372+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:11:44.036372+00:00", "trade", 7.92, 15.0]
["2026-09-10T14:11:44.036376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036383+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036390+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036397+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036403+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036410+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036417+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036427+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036434+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036441+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036448+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036463+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036470+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036488+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036491+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036492+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036547+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036562+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036582+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036597+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.036867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.037205+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.038500+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.040076+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.040179+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.050073+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.050101+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.050127+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.052786+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.056700+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.068419+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.068426+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.068442+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.070678+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.071130+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.076804+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.110075+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.112214+00:00", "trade", 7.923, 4.0]
["2026-09-10T14:11:44.359778+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.360238+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.633251+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:44.848857+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.629907+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.643861+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.644345+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.644809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.677625+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.677646+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.678334+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.678376+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.679057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.750751+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.761387+00:00", "trade", 7.9226, 5.0]
["2026-09-10T14:11:45.761437+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.761462+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.762243+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.762286+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.762766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.777807+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.777867+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:11:45.777870+00:00", "trade", 7.93, 75.0]
["2026-09-10T14:11:45.777870+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:11:45.777870+00:00", "trade", 7.93, 30.0]
["2026-09-10T14:11:45.777872+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.777874+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.777876+00:00", "trade", 7.93, 843.0]
["2026-09-10T14:11:45.777889+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.777896+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.777930+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.777945+00:00", "trade", 7.93, 80.0]
["2026-09-10T14:11:45.777972+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.778051+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:45.778170+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:45.778196+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778287+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778296+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778306+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778336+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778446+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778449+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:45.778508+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778582+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778591+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778618+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778646+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778646+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778659+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778668+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778714+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778723+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778784+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.778931+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:11:45.779014+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779215+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779222+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779247+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779263+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779355+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.779628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.781773+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.782019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.782052+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.782505+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.782588+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.783070+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.798535+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.815513+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:11:45.833103+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.867985+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.868442+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:45.928952+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:11:45.929151+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:11:45.929633+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.085653+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.085673+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.123196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.244537+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.493126+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.665485+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.807271+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:46.852621+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:11:47.401654+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:47.401661+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:47.401675+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:11:47.401689+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.401690+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.401696+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.401703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.401709+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.401799+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402175+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402197+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402205+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402240+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402243+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402253+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402264+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402275+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402650+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.402678+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.404389+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.404834+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.505155+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.505166+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:47.584156+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:48.084201+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:48.084273+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:48.100447+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.524863+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:11:49.566706+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.585814+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.586121+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.586579+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.675819+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.970185+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:11:49.970816+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:49.981995+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:50.052975+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:50.057731+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:50.163977+00:00", "trade", 7.93, 500.0]
["2026-09-10T14:11:50.429762+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:50.901018+00:00", "trade", 7.93, 400.0]
["2026-09-10T14:11:50.901825+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.038249+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249379+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:11:51.249389+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249390+00:00", "trade", 7.93, 600.0]
["2026-09-10T14:11:51.249847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249859+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249882+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:11:51.249883+00:00", "trade", 7.93, 40.0]
["2026-09-10T14:11:51.249883+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249889+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249900+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249913+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.249921+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.250545+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.250655+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:11:51.250907+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.608368+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:11:51.621006+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.621471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:51.638403+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:11:52.263493+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.263963+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.264292+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.264482+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.284043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.289773+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:11:52.289779+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.289798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.290297+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.290485+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:52.992896+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:11:53.530817+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:54.889832+00:00", "trade", 7.92, 150.0]
["2026-09-10T14:11:55.855470+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:55.855929+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:56.550655+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:57.303739+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:58.400537+00:00", "trade", 7.925, 172.0]
["2026-09-10T14:11:58.464269+00:00", "trade", 7.925, 10.0]
["2026-09-10T14:11:59.039273+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.039742+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.040023+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.040144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.114260+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.351694+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.650804+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:11:59.937491+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:00.555163+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:12:00.556085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:00.663130+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:00.671870+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:01.364711+00:00", "trade", 7.9276, 17.0]
["2026-09-10T14:12:01.392761+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:12:01.392761+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:01.393014+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:12:01.393016+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:12:01.393017+00:00", "trade", 7.93, 112.0]
["2026-09-10T14:12:01.393023+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:01.393228+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:01.393791+00:00", "trade", 7.93, 428.0]
["2026-09-10T14:12:01.394653+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:01.394665+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:12:01.394668+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:01.394692+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:01.395083+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:01.395103+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:01.395106+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:01.395123+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395128+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395257+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395459+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395492+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395508+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:12:01.395522+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395530+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395537+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395606+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395676+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395737+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395774+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395938+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395958+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.395979+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.396293+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.396508+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.396515+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.397376+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.397846+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.397954+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.398090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.398165+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.398776+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.399071+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.407270+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.408090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.408306+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.409500+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.409515+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.418132+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.421019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.434707+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:01.443267+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.030398+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.030783+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.037583+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.060398+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.060505+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.060894+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.061024+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.061502+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.070338+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.162837+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:12:02.163127+00:00", "trade", 7.9386, 4.0]
["2026-09-10T14:12:02.230708+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.231216+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.240667+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.418353+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.418839+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.428321+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.544782+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.665186+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.665311+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.665680+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.675147+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.675887+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.695581+00:00", "trade", 7.93, 64.0]
["2026-09-10T14:12:02.696003+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.696224+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.696501+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.705989+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.791697+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:12:02.795178+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.990255+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.990270+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:02.990745+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.000213+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.004204+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.030696+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.210548+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.294064+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.294121+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.294561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.304024+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.306644+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.512336+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.553958+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.950528+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:03.951738+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.434257+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.434369+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.441055+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.543955+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.549770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.554180+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.565901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.577607+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:04.595702+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.595734+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.595741+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.595765+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.595805+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.595908+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.595997+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.596001+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:04.596030+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.596251+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.596270+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.596623+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.596684+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.596771+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597048+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597074+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597153+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:12:04.597232+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597247+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597306+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597543+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597584+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.597708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.598771+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:04.772450+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.015780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.052607+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.077645+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.078144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.242630+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:05.916120+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:12:06.093506+00:00", "trade", 7.929, 20.0]
["2026-09-10T14:12:06.524659+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.525109+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.542627+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.660025+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.660049+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.660484+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:06.992755+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.188621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.189112+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.189648+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.191835+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.200555+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.202214+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.609482+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.978267+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.978272+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.978354+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:12:07.978648+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.978730+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.978762+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.979106+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:07.979218+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:08.300154+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:08.365536+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:08.382919+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:08.413504+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.071455+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.326699+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.327153+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.683866+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:12:09.743683+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:12:09.982795+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.983354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:09.985891+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.072086+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.072144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.072391+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.072416+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.144996+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.145439+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.146358+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.166383+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.170346+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.336028+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.391693+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.449505+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.450039+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.480385+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.527085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.550412+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.844248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:10.944832+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.164367+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.164828+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.179580+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.293396+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.357048+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.479792+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:11.538773+00:00", "trade", 7.93, 90.0]
["2026-09-10T14:12:11.779680+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:12.008471+00:00", "trade", 7.925, 33.0]
["2026-09-10T14:12:12.016173+00:00", "trade", 7.925, 111.0]
["2026-09-10T14:12:12.021464+00:00", "trade", 7.925, 39.0]
["2026-09-10T14:12:12.027760+00:00", "trade", 7.925, 27.0]
["2026-09-10T14:12:12.132959+00:00", "trade", 7.9259, 100.0]
["2026-09-10T14:12:12.289233+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:12.291660+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:12.300201+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:12.556924+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.674132+00:00", "trade", 7.9298, 30.0]
["2026-09-10T14:12:13.675065+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.675073+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.675327+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.720911+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.819032+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.947425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:13.948962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.109468+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.139101+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.139566+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.573016+00:00", "trade", 7.928, 1.0]
["2026-09-10T14:12:14.923124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.923192+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:14.923701+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.142269+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.235471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.276710+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.305720+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.615485+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.616297+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.980771+00:00", "trade", 7.925, 300.0]
["2026-09-10T14:12:15.981277+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:15.981455+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.982440+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:15.982915+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.982926+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.982989+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:12:15.982989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.983057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.983429+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:12:15.983500+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.983813+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.983846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.984045+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.984103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.984452+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:12:15.985097+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:12:15.985692+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:15.985702+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:16.062123+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:12:16.062561+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:16.062725+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:16.100235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:16.103669+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:12:16.108376+00:00", "trade", 7.93, 190.0]
["2026-09-10T14:12:16.108395+00:00", "trade", 7.93, 110.0]
["2026-09-10T14:12:16.108396+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:12:16.108611+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108626+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108641+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108648+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108662+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:12:16.108662+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:12:16.108662+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108666+00:00", "trade", 7.93, 120.0]
["2026-09-10T14:12:16.108666+00:00", "trade", 7.93, 7.0]
["2026-09-10T14:12:16.108667+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:12:16.108668+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:12:16.108668+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108671+00:00", "trade", 7.93, 30.0]
["2026-09-10T14:12:16.108674+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108681+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108687+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108694+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108715+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108735+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108742+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108755+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108761+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108786+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108874+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108881+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108899+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108915+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:12:16.108971+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:16.108974+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:12:16.108974+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:12:16.108974+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:12:16.108974+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109077+00:00", "trade", 7.93, 98.0]
["2026-09-10T14:12:16.109087+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109095+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109198+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:12:16.109198+00:00", "trade", 7.93, 43.0]
["2026-09-10T14:12:16.109198+00:00", "trade", 7.93, 233.0]
["2026-09-10T14:12:16.109198+00:00", "trade", 7.93, 22.0]
["2026-09-10T14:12:16.109242+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109260+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109323+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109383+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109435+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109576+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109640+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109690+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109701+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.109735+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.110190+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.113169+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.128351+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:12:16.129163+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.130569+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:16.132857+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:12:16.133566+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.214756+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.251739+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.318915+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:16.725899+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:17.397082+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:18.862295+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:18.862468+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:18.865738+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.050273+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.118027+00:00", "trade", 7.9306, 300.0]
["2026-09-10T14:12:19.183605+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:12:19.188219+00:00", "trade", 7.935, 13.0]
["2026-09-10T14:12:19.194178+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:12:19.350652+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.351075+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.351315+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.377522+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.377714+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.378044+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.378962+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.379735+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.692948+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:19.935027+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:20.073759+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:20.300971+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:21.150959+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:21.153905+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:21.194938+00:00", "trade", 7.935, 4.0]
["2026-09-10T14:12:21.372604+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:21.704097+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:21.918001+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:12:22.993381+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:12:22.994073+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:23.719354+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:23.823992+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:12:23.924831+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:23.925208+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:24.202045+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:24.202590+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:24.310428+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:12:24.398392+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:24.895196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:25.311549+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:12:26.068751+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.069222+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.069691+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.070148+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.517515+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.828070+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.828608+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.832273+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.844720+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.989563+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:26.990019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:27.008529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:27.008880+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:27.089839+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:27.090881+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:27.238011+00:00", "trade", 7.9388, 1.0]
["2026-09-10T14:12:27.822450+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:28.156111+00:00", "trade", 7.9316, 2.0]
["2026-09-10T14:12:28.648611+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:28.754654+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:29.494901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.051274+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.051313+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.051343+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.051827+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.069112+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:30.961361+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:31.308286+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:32.340168+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.515769+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.516221+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.517064+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.523981+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.531888+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:12:33.531984+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.532013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.532462+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.532470+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.532673+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.544042+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.544203+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.617387+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.618105+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.631117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:33.845253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.121104+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.121114+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.709377+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.709436+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.759066+00:00", "trade", 7.935, 6.0]
["2026-09-10T14:12:34.759872+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:34.897311+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.059695+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.265433+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.524182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.524210+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.524717+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.524874+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.524895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.525332+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.526304+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.574829+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.823253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.823446+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:35.846172+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.769842+00:00", "trade", 7.9386, 440.0]
["2026-09-10T14:12:36.770230+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.770668+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.770715+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.770873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.771122+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.812354+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:36.986715+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.103595+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.104059+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.229833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.232608+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.233065+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.507310+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.507854+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:37.760003+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.043335+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.068934+00:00", "trade", 7.935, 400.0]
["2026-09-10T14:12:38.069845+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.070529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.079551+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.188530+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.188577+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.188820+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.190872+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.190897+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.191604+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.197671+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:38.422453+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:39.259388+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:39.259857+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:39.970882+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:12:39.971770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:40.369461+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:40.369622+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:40.369643+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:40.372037+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:40.683290+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:41.552375+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:42.179668+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:42.180122+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:42.783991+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:42.784877+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:43.408342+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:43.779627+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:12:43.999071+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:43.999807+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:44.519992+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:45.325834+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:45.326745+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:46.050797+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:46.342328+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:12:46.342358+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:12:46.342396+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.083143+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.146880+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.147338+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.573682+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.573831+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.583900+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.585964+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.585997+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.610806+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.611368+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:47.716804+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:48.075314+00:00", "trade", 7.9299, 1.0]
["2026-09-10T14:12:48.398848+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:48.708992+00:00", "trade", 7.935, 162.0]
["2026-09-10T14:12:48.771870+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:48.843993+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:49.619317+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:12:49.622799+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:49.675773+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:49.676235+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:49.679519+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:49.969901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:49.973349+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.008109+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.040867+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.142627+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.843083+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.867333+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.867760+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.868241+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:50.868569+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.079541+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.083294+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.098675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.099708+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.106849+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.106862+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.180861+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.190925+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.193943+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.233474+00:00", "trade", 7.9399, 10.0]
["2026-09-10T14:12:51.234995+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.237093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.252175+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.252230+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.252377+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.267705+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:12:51.342409+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.963321+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.963371+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.963687+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.963962+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.996106+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:51.996137+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.364118+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.926789+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.933892+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.967654+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.984229+00:00", "trade", 7.935, 56.0]
["2026-09-10T14:12:52.984261+00:00", "trade", 7.935, 44.0]
["2026-09-10T14:12:52.984937+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.985122+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.985408+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.988249+00:00", "trade", 7.94, 56.0]
["2026-09-10T14:12:52.988840+00:00", "trade", 7.94, 44.0]
["2026-09-10T14:12:52.988961+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:52.989610+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.022733+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.033957+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.033987+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.034690+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.034777+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.070515+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.110189+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.183207+00:00", "trade", 7.9376, 2.0]
["2026-09-10T14:12:53.653438+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:12:53.653442+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653442+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653443+00:00", "trade", 7.94, 161.0]
["2026-09-10T14:12:53.653444+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653486+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653501+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653632+00:00", "trade", 7.94, 72.0]
["2026-09-10T14:12:53.653633+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:12:53.653635+00:00", "trade", 7.94, 27.0]
["2026-09-10T14:12:53.653636+00:00", "trade", 7.94, 73.0]
["2026-09-10T14:12:53.653659+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653676+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653683+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653697+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653703+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653711+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653718+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653719+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653719+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653732+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653740+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653744+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653746+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653758+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:53.653774+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653789+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653803+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653824+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653878+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653880+00:00", "trade", 7.94, 73.0]
["2026-09-10T14:12:53.653892+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653903+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653918+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653919+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.653920+00:00", "trade", 7.94, 27.0]
["2026-09-10T14:12:53.653934+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653941+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.653967+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654007+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654011+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:12:53.654026+00:00", "trade", 7.94, 160.0]
["2026-09-10T14:12:53.654027+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654027+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654030+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654031+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654038+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654045+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654052+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654053+00:00", "trade", 7.94, 260.0]
["2026-09-10T14:12:53.654059+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654066+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654073+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654080+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654087+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654094+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654101+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654104+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654105+00:00", "trade", 7.94, 400.0]
["2026-09-10T14:12:53.654108+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654115+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654121+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654127+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654142+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:12:53.654154+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654176+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654178+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654191+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654216+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654293+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654311+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:12:53.654374+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654378+00:00", "trade", 7.94, 75.0]
["2026-09-10T14:12:53.654378+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:12:53.654378+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:12:53.654381+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:12:53.654385+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654386+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654388+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:12:53.654388+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:12:53.654388+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:12:53.654392+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654394+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:12:53.654395+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654396+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:12:53.654396+00:00", "trade", 7.94, 263.0]
["2026-09-10T14:12:53.654398+00:00", "trade", 7.94, 37.0]
["2026-09-10T14:12:53.654401+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:12:53.654402+00:00", "trade", 7.94, 13.0]
["2026-09-10T14:12:53.654433+00:00", "trade", 7.94, 11.0]
["2026-09-10T14:12:53.654439+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654583+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654654+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:12:53.654802+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654906+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.654965+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.655038+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.655115+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.656114+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.657250+00:00", "trade", 7.945, 2600.0]
["2026-09-10T14:12:53.657299+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.657325+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.657888+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.674031+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.674060+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.686213+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.686244+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.740283+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.764413+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:53.766403+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:54.005471+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:12:54.053501+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:54.160654+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:54.417100+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.141415+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.143346+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.224024+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.224051+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.224415+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:12:55.224652+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.224659+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339002+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339010+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:12:55.339010+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339338+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339373+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339433+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339450+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339513+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339723+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.339882+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.340303+00:00", "trade", 7.945, 3.0]
["2026-09-10T14:12:55.341390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.345308+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.439965+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440018+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440406+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440464+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440479+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440492+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440517+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440744+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.440988+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.464225+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.464711+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.466960+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.467449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.542346+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.542356+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.635089+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.635595+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.761325+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.762879+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.835819+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.836261+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.843692+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:55.941539+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:12:56.075561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075610+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075643+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075655+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075662+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075668+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075676+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075683+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075741+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075762+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.075944+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.076154+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.076251+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.076347+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.077683+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.078377+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.081713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.113093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.113916+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.386476+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.386636+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.564928+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.564953+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.565664+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.566224+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.566757+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.655370+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.655441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.837783+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.838312+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.850294+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:56.964271+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.003229+00:00", "trade", 7.94, 15.0]
["2026-09-10T14:12:57.019655+00:00", "trade", 7.9398, 15.0]
["2026-09-10T14:12:57.181791+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.845721+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.846072+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.846523+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.848105+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:57.849587+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.029939+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.030113+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.031384+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.032224+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.034879+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:58.976071+00:00", "trade", 7.9388, 1.0]
["2026-09-10T14:12:58.976878+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:59.007535+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:12:59.036595+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.037203+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.037233+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.038426+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.039405+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.078059+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.078111+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.078429+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.078762+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.221354+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.260664+00:00", "trade", 7.9362, 6.0]
["2026-09-10T14:13:00.261455+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.450568+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.451067+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.510448+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.512893+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:00.850433+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.100746+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.102580+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.349450+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.350169+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.350810+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.382676+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.383135+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.575323+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.920469+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.933725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:01.943079+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.510152+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.512599+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.525844+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.525905+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.874095+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:02.979976+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.025225+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.190882+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.250323+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.357136+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.357607+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:03.741745+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:05.028710+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:13:05.029246+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:13:05.029264+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:05.029956+00:00", "trade", 7.935, 38.0]
["2026-09-10T14:13:05.030262+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:05.271823+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:13:05.411637+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:13:05.412445+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:05.979674+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:06.149177+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:06.149185+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:06.164471+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:06.309024+00:00", "trade", 7.935, 26.0]
["2026-09-10T14:13:06.313564+00:00", "trade", 7.935, 88.0]
["2026-09-10T14:13:06.318235+00:00", "trade", 7.935, 22.0]
["2026-09-10T14:13:06.323024+00:00", "trade", 7.935, 41.0]
["2026-09-10T14:13:06.541952+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:13:06.947146+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:13:06.947982+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.010640+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:13:07.057648+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.273529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.274024+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.274733+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.350098+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:07.376854+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.199675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.586261+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.586695+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.587153+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.587225+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.887865+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.887898+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.888250+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.903447+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:08.985347+00:00", "trade", 7.9399, 1.0]
["2026-09-10T14:13:08.986583+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.005193+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.011277+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:13:09.351177+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.529561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.529835+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.530449+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.530458+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.530910+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:09.972185+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:10.108599+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:10.209262+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:10.491121+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:10.849066+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.157661+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.193366+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.325021+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.327363+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.327665+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.346637+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:11.854801+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:12.123922+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:12.126475+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:12.922416+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.075384+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.283296+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.379888+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.380154+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.380725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.382179+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:14.759875+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.295112+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.296371+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.296857+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.297296+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.409011+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.501702+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:16.736093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.728263+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.728798+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.728810+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.729258+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.765152+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.798117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.837543+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.866480+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.886110+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:18.913327+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:19.058503+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:19.282032+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:19.282388+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:19.285106+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:19.411691+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.023731+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.369408+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.424272+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.424310+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.424531+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.577902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.578166+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.578393+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.578830+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.680059+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.680612+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.687614+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.687885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.688118+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.688582+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.689031+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.713176+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:20.827947+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.041700+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.041750+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.041868+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.042205+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.042537+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.044651+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.059119+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.059150+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.223208+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.266081+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.359152+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.440268+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.441902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.480970+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.480996+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481007+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481009+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:13:21.481450+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481468+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481479+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481517+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481905+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.481951+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.487532+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.510099+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.719671+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:21.862173+00:00", "trade", 7.935, 3.0]
["2026-09-10T14:13:21.867039+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.591317+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:13:22.591361+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.591759+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.591805+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.592959+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.600781+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:22.826086+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.567853+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.567858+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.568314+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.699394+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.781607+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.781863+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.791152+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.819427+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.822090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:23.955823+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:24.167090+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:24.693962+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:24.854065+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:13:24.950183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.327960+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.328468+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.392035+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.392473+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.392597+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.395336+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.504815+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.861210+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.866138+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:25.949017+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.197338+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.208663+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.214523+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.214606+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.260485+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.330032+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:26.758392+00:00", "trade", 7.935, 20.0]
["2026-09-10T14:13:28.024930+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:28.564592+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:28.721597+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:28.721710+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:29.475554+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:29.479295+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:29.571989+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:29.572813+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:29.593044+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:31.746460+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:31.777512+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:31.999913+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.000362+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.010707+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.046011+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.122875+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.217350+00:00", "trade", 7.935, 2.0]
["2026-09-10T14:13:32.255547+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.256071+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.397955+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.750701+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.750957+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.752213+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:32.752662+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.072880+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.129463+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.138952+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.139780+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.231857+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.340308+00:00", "trade", 7.9388, 1.0]
["2026-09-10T14:13:33.569140+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:33.784441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.785956+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.792622+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.921563+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.921669+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:33.960271+00:00", "trade", 7.935, 8.0]
["2026-09-10T14:13:34.061903+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.145945+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:13:34.145977+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.145978+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:13:34.146295+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.146465+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.173746+00:00", "trade", 7.9301, 5.0]
["2026-09-10T14:13:34.195567+00:00", "trade", 7.9301, 1.0]
["2026-09-10T14:13:34.531685+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.532998+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.650534+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.650740+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.650750+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.745217+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.885410+00:00", "trade", 7.93, 10.0]
["2026-09-10T14:13:34.885581+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:13:34.886595+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:34.958117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.277713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.277944+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.278394+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.485623+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.523781+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.631365+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.711116+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.712581+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:35.712746+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:35.724541+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:35.725028+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.725040+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:35.845457+00:00", "trade", 7.9324, 1.0]
["2026-09-10T14:13:35.864017+00:00", "trade", 7.935, 20.0]
["2026-09-10T14:13:36.394897+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.613729+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.614235+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.688115+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.855114+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.855665+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:36.919389+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.199246+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.265739+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.372161+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.492390+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.870539+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.872871+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.896594+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:37.897064+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:38.519186+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:38.803916+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:38.851019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:38.852119+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:38.871867+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:38.918325+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:39.059093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:39.059582+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:39.060049+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:39.199686+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:39.455944+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:39.548736+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:40.077571+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.078017+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.154162+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.227255+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.229914+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.245735+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.555842+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:40.566198+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.014257+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.024645+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.127539+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:41.836247+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.874303+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.874752+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.874785+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.874792+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:41.874866+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.050383+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.152421+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.189271+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.260686+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.693195+00:00", "trade", 7.93, 13.0]
["2026-09-10T14:13:42.993097+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:42.995269+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.021461+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.108529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.342335+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.342361+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.374972+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.660813+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.884404+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:43.968670+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:44.229471+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:44.890732+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:44.990176+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:44.990555+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:44.991024+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:46.443660+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:46.444117+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:47.181448+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:47.299193+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:47.299884+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:47.300029+00:00", "trade", 7.94, 3.0]
["2026-09-10T14:13:47.396275+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:48.334730+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:48.334855+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:48.423160+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:49.137656+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:49.593005+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:50.018878+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:50.639483+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:50.674402+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:50.754114+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:51.708843+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:51.708853+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:51.709365+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.398244+00:00", "trade", 7.94, 1000.0]
["2026-09-10T14:13:52.398934+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.399377+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.484170+00:00", "trade", 7.935, 4.0]
["2026-09-10T14:13:52.582952+00:00", "trade", 7.93, 25.0]
["2026-09-10T14:13:52.583013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.583094+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.583155+00:00", "trade", 7.93, 175.0]
["2026-09-10T14:13:52.583327+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.583419+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.583851+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.850352+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.946101+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:52.946110+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:53.320158+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:53.327785+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:53.583794+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:13:54.076901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:54.099284+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:54.110498+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:54.438499+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:54.842574+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:54.843024+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:55.162844+00:00", "trade", 7.9399, 600.0]
["2026-09-10T14:13:55.163638+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:55.293148+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:55.336782+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:55.473648+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:13:55.474450+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:55.593519+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:56.751246+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:56.943412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:58.759399+00:00", "trade", 7.9301, 52.0]
["2026-09-10T14:13:58.761294+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:58.763474+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:13:59.728110+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:59.728802+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:59.729035+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:59.729266+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:13:59.771825+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:00.001501+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:14:00.001522+00:00", "trade", 7.93, 92.0]
["2026-09-10T14:14:00.001538+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:14:00.001561+00:00", "trade", 7.93, 77.0]
["2026-09-10T14:14:00.002069+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:14:00.002161+00:00", "trade", 7.93, 89.0]
["2026-09-10T14:14:00.002178+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:00.002898+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:00.002917+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:00.002949+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.100583+00:00", "trade", 7.935, 5.0]
["2026-09-10T14:14:01.265914+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.506534+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.798967+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.805182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.822970+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:01.933833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:02.162729+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:02.163178+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:02.289945+00:00", "trade", 7.9386, 2.0]
["2026-09-10T14:14:03.117220+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.119319+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.120370+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.120739+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.120824+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.189632+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.631974+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:03.632129+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.632328+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.633046+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.656148+00:00", "trade", 7.93, 50.0]
["2026-09-10T14:14:03.656149+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:03.656217+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.656231+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.656252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:14:03.656259+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656266+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656273+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656279+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656286+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656299+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656305+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656312+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656319+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656325+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656331+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656337+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656350+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656357+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656363+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656369+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656398+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656404+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:14:03.656428+00:00", "trade", 7.93, 99.0]
["2026-09-10T14:14:03.656429+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656433+00:00", "trade", 7.93, 4.0]
["2026-09-10T14:14:03.656435+00:00", "trade", 7.93, 6.0]
["2026-09-10T14:14:03.656439+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656659+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656669+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656694+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656766+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:14:03.656900+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656905+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656918+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656932+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656938+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656983+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.656998+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.657004+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.657015+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.657417+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.658498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.842891+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:03.842948+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:04.236303+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:04.605523+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:05.612239+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:14:05.663145+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:06.079945+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:06.158931+00:00", "trade", 7.93, 5.0]
["2026-09-10T14:14:06.578979+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:14:06.579040+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:06.579426+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:06.588017+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:14:06.688269+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:06.849559+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.128498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439271+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439498+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439786+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439922+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.439950+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.440137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.441522+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:14:07.441560+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.441588+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.441707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.441888+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.442732+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.448410+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.448861+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.472880+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.533990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.968328+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:07.968800+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.032701+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.262679+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.529731+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.582937+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.787208+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.796177+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.796432+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.796539+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.796900+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.797887+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.818818+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:08.901611+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.004043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.004705+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.123780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.124353+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.164768+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.399874+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:14:09.510212+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.677686+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:09.809845+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.206558+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.490399+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.490583+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.492954+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.493284+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.643104+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:10.650418+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:14:10.789125+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:10.790241+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:11.170459+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:11.275040+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:11.601901+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:12.063137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:12.573835+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:12.574379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.135541+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:14:14.276085+00:00", "trade", 7.93, 5.0]
["2026-09-10T14:14:14.276886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.277355+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.277826+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.278285+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.496382+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.497947+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.510199+00:00", "trade", 7.9276, 50.0]
["2026-09-10T14:14:14.712240+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.888137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:14.965725+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.042990+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.085268+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.129344+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.365960+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.368441+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.368970+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.771595+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.771886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:15.772336+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.503150+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.728691+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.730274+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.738848+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.740088+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.740110+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.791986+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.792007+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.891091+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.907448+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:14:16.907511+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.907816+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:16.952792+00:00", "trade", 7.93, 6.0]
["2026-09-10T14:14:17.068377+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:14:17.191871+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:17.422664+00:00", "trade", 7.9221, 200.0]
["2026-09-10T14:14:17.432926+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:17.447851+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:17.749235+00:00", "trade", 7.92, 7.0]
["2026-09-10T14:14:17.750033+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:17.877264+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:14:18.548852+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:18.548904+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:18.549289+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:18.549751+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:18.616025+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:18.663426+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:14:18.825393+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.408898+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.427351+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.427654+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.467781+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.468228+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.624568+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:19.803530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:20.147262+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:20.427743+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:20.794478+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:20.927026+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:20.927070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.298574+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.298992+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.299060+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.312431+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.318703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.318986+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.319051+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.342770+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.343764+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.370735+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:14:21.371499+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.371988+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.393171+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.393295+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.611707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.710535+00:00", "trade", 7.925, 30.0]
["2026-09-10T14:14:21.830365+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.830667+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.830780+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.830827+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.831235+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:21.831646+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:22.198339+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:22.489979+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:22.737165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:22.737808+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:23.027281+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:23.282193+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:23.879347+00:00", "trade", 7.925, 45.0]
["2026-09-10T14:14:23.879355+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:14:23.879359+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:14:23.879827+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:23.879864+00:00", "trade", 7.925, 63.0]
["2026-09-10T14:14:23.880064+00:00", "trade", 7.925, 218.0]
["2026-09-10T14:14:23.880805+00:00", "trade", 7.925, 45.0]
["2026-09-10T14:14:23.881537+00:00", "trade", 7.925, 156.0]
["2026-09-10T14:14:23.953148+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:14:24.315268+00:00", "trade", 7.925, 8.0]
["2026-09-10T14:14:24.315724+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:24.316542+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:24.492373+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:25.655025+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:25.656370+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:25.889151+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:27.910832+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:27.913016+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:28.085577+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:30.210982+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:14:30.211011+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:14:32.389721+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:32.485347+00:00", "trade", 7.9276, 10.0]
["2026-09-10T14:14:32.577646+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:32.620764+00:00", "trade", 7.9267, 250.0]
["2026-09-10T14:14:33.658890+00:00", "trade", 7.9276, 18.0]
["2026-09-10T14:14:33.659250+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:14:34.593120+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:34.738808+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:35.719016+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:14:35.812571+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:35.813152+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:35.813261+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:35.813573+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:35.991105+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:36.458441+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:14:37.304378+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:37.917035+00:00", "trade", 7.925, 61.0]
["2026-09-10T14:14:37.917706+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:14:38.186431+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:39.786156+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:39.786740+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:39.786823+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:39.786887+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:40.174486+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:40.762566+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:40.801150+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.233400+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.234422+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.315612+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.315864+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.315879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.416300+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:41.437279+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:41.437306+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:41.437314+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:41.791277+00:00", "trade", 7.9311, 51.0]
["2026-09-10T14:14:42.944362+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:14:42.953620+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:14:42.953648+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:42.953939+00:00", "trade", 7.92, 48.0]
["2026-09-10T14:14:42.953941+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:14:42.953943+00:00", "trade", 7.92, 150.0]
["2026-09-10T14:14:42.953944+00:00", "trade", 7.92, 192.0]
["2026-09-10T14:14:42.953962+00:00", "trade", 7.92, 8.0]
["2026-09-10T14:14:42.953963+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:42.954023+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954037+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954050+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954065+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954072+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954085+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954093+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954099+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954118+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:42.954131+00:00", "trade", 7.92, 400.0]
["2026-09-10T14:14:42.954187+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954194+00:00", "trade", 7.92, 230.0]
["2026-09-10T14:14:42.954196+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954204+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954211+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954224+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954231+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954237+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954244+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954253+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954259+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:42.954316+00:00", "trade", 7.92, 1000.0]
["2026-09-10T14:14:42.954322+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.954322+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.954403+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.954569+00:00", "trade", 7.92, 12.0]
["2026-09-10T14:14:42.955229+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:42.955243+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.955315+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:42.955375+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:42.955646+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:42.955926+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.958922+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.986598+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.986605+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:42.986612+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:43.083494+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:43.167573+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:43.182718+00:00", "trade", 7.915, 48.0]
["2026-09-10T14:14:43.253556+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:43.541702+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:43.543550+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.172166+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.178478+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.180120+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.180858+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.362537+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.630107+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.630169+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.630360+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.630765+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:44.891213+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.389719+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.394567+00:00", "trade", 7.91, 1000.0]
["2026-09-10T14:14:45.395432+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.399324+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.542910+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.624827+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.624854+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.668396+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.863707+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.865836+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.865885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.967822+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:45.967885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.267563+00:00", "trade", 7.9199, 10000.0]
["2026-09-10T14:14:46.268334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.268383+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.387261+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.710992+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.711736+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.712196+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:46.973558+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:47.019307+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:47.179353+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:47.667691+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:47.921093+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:47.979763+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:48.533332+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:48.590731+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:51.079883+00:00", "trade", 7.9283, 50.0]
["2026-09-10T14:14:52.898528+00:00", "trade", 7.918, 624.0]
["2026-09-10T14:14:52.899392+00:00", "trade", 7.92, 3.0]
["2026-09-10T14:14:52.899843+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.899870+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.906975+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907039+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907045+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.907047+00:00", "trade", 7.92, 720.0]
["2026-09-10T14:14:52.907047+00:00", "trade", 7.92, 31.0]
["2026-09-10T14:14:52.907048+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907054+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907068+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907077+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.907086+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907088+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:14:52.907088+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:14:52.907095+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.907096+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.907098+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.907100+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907107+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:14:52.907115+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907139+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907144+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:14:52.907146+00:00", "trade", 7.92, 9.0]
["2026-09-10T14:14:52.907159+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907184+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907192+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907198+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:14:52.907200+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907208+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907215+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907230+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907236+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907244+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:14:52.907264+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907288+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907294+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907409+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907441+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907448+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907589+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907595+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907641+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907655+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907679+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907717+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907739+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907745+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907819+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907844+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907925+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907944+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.907958+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.908002+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.908377+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:52.908889+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:14:52.911529+00:00", "trade", 7.928, 749.0]
["2026-09-10T14:14:52.917243+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:14:52.921279+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:14:52.923397+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:14:52.967429+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:14:53.047919+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:53.321487+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:53.667656+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:53.937801+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.215152+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.215154+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:54.215635+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.215672+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.215689+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.215959+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.257307+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.257317+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.258288+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:14:54.560971+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:54.768638+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.334690+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.481031+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.789394+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.790239+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.796406+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:55.796884+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.100708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.469597+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.501535+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.501703+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.501711+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.501779+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.501880+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.502359+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.518099+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:14:56.518471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.518877+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.518905+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.519343+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.593744+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.700283+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.720674+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.732913+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.945657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:56.949465+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.070150+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.070276+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.154789+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.155041+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.650846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.651295+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.703581+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.779140+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.897865+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.916471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.917321+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:57.990177+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.234455+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.234538+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.385270+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.391292+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:14:58.392126+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.514477+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.696721+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.696733+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.707267+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:14:58.885422+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.889773+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:58.962744+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.047517+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.047985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.048090+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.048143+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.048198+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.753826+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:14:59.753989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.000503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.185984+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.295919+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.296098+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.457855+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.468193+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.468759+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.469641+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:00.469646+00:00", "trade", 7.93, 150.0]
["2026-09-10T14:15:00.469649+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.469672+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.470113+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.470511+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.470551+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.470668+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:15:00.470955+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.471410+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.487157+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523598+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523662+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:15:00.523929+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:00.523930+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:15:00.523937+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:15:00.523938+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523953+00:00", "trade", 7.93, 15.0]
["2026-09-10T14:15:00.523959+00:00", "trade", 7.93, 15.0]
["2026-09-10T14:15:00.523967+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523975+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523982+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.523995+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.524002+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.524009+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.524217+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:00.524246+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524275+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524351+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524380+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524427+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524431+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524441+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524489+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524678+00:00", "trade", 7.93, 28.0]
["2026-09-10T14:15:00.524738+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.524858+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.525604+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.526386+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.527037+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.527283+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.534040+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.544498+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.557589+00:00", "trade", 7.93, 9.0]
["2026-09-10T14:15:00.557629+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.557920+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:00.587572+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:00.661809+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:00.911610+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:15:01.013346+00:00", "trade", 7.93, 71.0]
["2026-09-10T14:15:01.013347+00:00", "trade", 7.93, 83.0]
["2026-09-10T14:15:01.013353+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:01.014811+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:01.028325+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:01.059932+00:00", "trade", 7.93, 17.0]
["2026-09-10T14:15:01.059933+00:00", "trade", 7.93, 223.0]
["2026-09-10T14:15:01.059939+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:02.417176+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:02.520644+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:02.613743+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:03.897788+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:03.898160+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:06.473298+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:06.473299+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:06.473301+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:06.473305+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:06.473322+00:00", "trade", 7.93, 28.0]
["2026-09-10T14:15:06.473325+00:00", "trade", 7.93, 500.0]
["2026-09-10T14:15:06.473395+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:06.473402+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:06.473408+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473415+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473421+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473435+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473441+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473448+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473454+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473461+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473467+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473474+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473546+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473552+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473559+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473565+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473573+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473579+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:06.473584+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473585+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:15:06.473588+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:06.473593+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:15:06.473763+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474033+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474244+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474266+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474274+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474288+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474302+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474313+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474332+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:06.474421+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:06.475244+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:06.481168+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:15:07.119196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:08.314331+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:15:08.315108+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:08.368669+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:08.368922+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:08.369702+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:08.438316+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:15:09.052173+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:09.052236+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:09.052758+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:09.335990+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:15:09.335997+00:00", "trade", 7.935, 125.0]
["2026-09-10T14:15:09.336695+00:00", "trade", 7.935, 75.0]
["2026-09-10T14:15:09.659100+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.557548+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.562902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.562924+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.563396+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.588772+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.588805+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.718363+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:10.940352+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:11.247490+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:11.247951+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:12.167398+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:12.171252+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:12.373969+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:13.008155+00:00", "trade", 7.935, 72.0]
["2026-09-10T14:15:13.015977+00:00", "trade", 7.935, 243.0]
["2026-09-10T14:15:13.019997+00:00", "trade", 7.935, 61.0]
["2026-09-10T14:15:13.026367+00:00", "trade", 7.935, 112.0]
["2026-09-10T14:15:13.535350+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:13.536265+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:13.566159+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.022638+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.022664+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.024398+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.025301+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.025320+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.025380+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.025454+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.025936+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.026381+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.049394+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.049862+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.049895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.139535+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.179348+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.308353+00:00", "trade", 7.9376, 50.0]
["2026-09-10T14:15:14.308717+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:15:14.743712+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:15:14.743748+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:15:14.743751+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.745103+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.749451+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:15:14.894148+00:00", "quote", 7.92, 7.94]
["2026-09-10T14:15:14.894149+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:15:14.894151+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:15:14.894170+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894179+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894187+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894200+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894207+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894213+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894227+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894241+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894255+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894268+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894274+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894280+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894389+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894421+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894726+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.894940+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.895416+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.895550+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.895591+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.895737+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:14.899949+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:15.413320+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:15.541828+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:15.745508+00:00", "trade", 7.925, 20.0]
["2026-09-10T14:15:16.540196+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.540657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.553874+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.554334+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.595654+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.805083+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.835639+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.835716+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.835805+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.855778+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.872481+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.872874+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:16.949298+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.412420+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.451028+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:15:17.564242+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.635430+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.828091+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.963347+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.978051+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:17.978135+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.086210+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.498936+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:15:18.498937+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:15:18.498939+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:15:18.498940+00:00", "trade", 7.92, 800.0]
["2026-09-10T14:15:18.499147+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.499154+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.499161+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.499182+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.499398+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:18.499493+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499546+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499553+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499570+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499576+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499584+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499591+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499597+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499605+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499613+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499620+00:00", "trade", 7.92, 898.0]
["2026-09-10T14:15:18.499624+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499627+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499628+00:00", "trade", 7.92, 74.0]
["2026-09-10T14:15:18.499634+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499635+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499641+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499648+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:15:18.499657+00:00", "trade", 7.92, 8.0]
["2026-09-10T14:15:18.499659+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499677+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:15:18.499688+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:15:18.499691+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:15:18.499715+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499845+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499853+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499860+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499873+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:18.499879+00:00", "trade", 7.92, 992.0]
["2026-09-10T14:15:18.499890+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.500213+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.500334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.500353+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.500469+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.571884+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.669629+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.673786+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:18.842160+00:00", "trade", 7.915, 3.0]
["2026-09-10T14:15:18.853318+00:00", "trade", 7.915, 11.0]
["2026-09-10T14:15:18.859847+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:15:18.866760+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.143738+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.146954+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.150886+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.300606+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.368529+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.675755+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.797802+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.798216+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:19.832227+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:20.199280+00:00", "trade", 7.915, 5.0]
["2026-09-10T14:15:21.028004+00:00", "trade", 7.915, 8.0]
["2026-09-10T14:15:21.055226+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.059734+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.060707+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.060716+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.072702+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.085753+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:21.086359+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.087122+00:00", "trade", 7.915, 75.0]
["2026-09-10T14:15:21.088330+00:00", "trade", 7.915, 50.0]
["2026-09-10T14:15:21.089683+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:21.090659+00:00", "trade", 7.915, 25.0]
["2026-09-10T14:15:21.091635+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:15:21.092406+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:15:21.092889+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.337103+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.337160+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.668169+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:21.668626+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:22.047002+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:23.109107+00:00", "trade", 7.9176, 14.0]
["2026-09-10T14:15:23.204648+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:23.842871+00:00", "trade", 7.915, 2.0]
["2026-09-10T14:15:23.843876+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:23.844073+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:23.844460+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:15:23.846718+00:00", "trade", 7.915, 25.0]
["2026-09-10T14:15:23.846782+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:23.846843+00:00", "trade", 7.915, 50.0]
["2026-09-10T14:15:23.852936+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:23.858827+00:00", "trade", 7.915, 75.0]
["2026-09-10T14:15:23.860550+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:24.140962+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:24.141058+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:24.624234+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:24.774701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:25.036953+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:25.037004+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:15:25.037532+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:25.140029+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.305562+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.305587+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.306658+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.325767+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.327754+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.328146+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.328370+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:15:26.329148+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.329539+00:00", "trade", 7.915, 125.0]
["2026-09-10T14:15:26.329617+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.330280+00:00", "trade", 7.915, 75.0]
["2026-09-10T14:15:26.519476+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.602373+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.602872+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.603314+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.798012+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:26.798455+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.258477+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.258928+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.259288+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.259454+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.260867+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.260967+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.261422+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.261743+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262006+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262084+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262190+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262275+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262500+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.262528+00:00", "quote", 7.92, 7.92]
["2026-09-10T14:15:27.262603+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.262693+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263109+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263173+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263192+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263193+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:15:27.263319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263655+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263674+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263968+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.263981+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.264161+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.266385+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.268201+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.274987+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:15:27.283645+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:15:27.343636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.343648+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.393448+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.399628+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.806610+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.806664+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.806761+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:15:27.806826+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:27.806848+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:15:27.806849+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:15:27.806851+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:15:27.806860+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:15:27.806872+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806882+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806896+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806903+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806909+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806923+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806930+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806937+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806943+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806950+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806956+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806962+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806968+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806974+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.806980+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.807205+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.808560+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.837234+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:27.842064+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:28.594693+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:28.730085+00:00", "trade", 7.915, 20.0]
["2026-09-10T14:15:28.731379+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:28.759235+00:00", "trade", 7.9199, 80.0]
["2026-09-10T14:15:29.300869+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:29.301809+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.746478+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.746558+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.756082+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.756276+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.762644+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.762936+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.895610+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.897002+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.897010+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.897030+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.897790+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:15:30.898804+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898823+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898867+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898879+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898902+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898910+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.898932+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.899060+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.899169+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.899242+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.899266+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.899279+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.901310+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.912244+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.912265+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.912711+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.915912+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:30.921414+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.034986+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.034997+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.107745+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.107752+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:15:31.108100+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.108218+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.108627+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.117736+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.174081+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.471790+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.489727+00:00", "trade", 7.9273, 100.0]
["2026-09-10T14:15:31.565090+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.609131+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.610798+00:00", "trade", 7.92, 25.0]
["2026-09-10T14:15:31.611207+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.612138+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.636690+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:31.707428+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:32.292898+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:32.430189+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:32.430281+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:32.983567+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:33.218687+00:00", "trade", 7.925, 12.0]
["2026-09-10T14:15:33.703027+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:33.703840+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:34.035450+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:34.042941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.555747+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.581492+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.582358+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.775162+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.813770+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.823909+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.878677+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.879132+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.880057+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.880337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:35.880798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.285379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.391004+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.391495+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.435568+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.436027+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.436144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.438707+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.466022+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.629871+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.633033+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.790084+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.790101+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.790472+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.806619+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:36.807021+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.041847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.042456+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.348076+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.348537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.390207+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.489421+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.521335+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.570165+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:37.680007+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.289677+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.292320+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.309543+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.309555+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.389255+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.615419+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.616073+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.616108+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.616475+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.621835+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.637531+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.869918+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.872370+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.872845+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.917528+00:00", "trade", 7.92, 300.0]
["2026-09-10T14:15:38.918266+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:38.937972+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.068194+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.131798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.131853+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.247588+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.248325+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.465824+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.852248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.858771+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:39.859248+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.008530+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.042170+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.042380+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.042763+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.042814+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.042941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.044859+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.389550+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.576373+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.578267+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.741632+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.741766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.773809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.780148+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.953766+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:40.961195+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.058280+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.058820+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.062071+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.063099+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.063405+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.197738+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.272954+00:00", "trade", 7.926, 252.0]
["2026-09-10T14:15:41.273365+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.379303+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.379748+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.384729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.529078+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.529637+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.565117+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.565578+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.593871+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.597826+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.768146+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.770261+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.770792+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:41.902503+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.012955+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.012986+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.022324+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.098280+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.107846+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.142605+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.146993+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.147769+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.164898+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.240781+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.305594+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.339452+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.352427+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.447981+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.448429+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.571966+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.692159+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.820856+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.821045+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.844955+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.845749+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:42.890144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.035809+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.091908+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.264814+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.398434+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.399236+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.399288+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.467496+00:00", "trade", 7.9224, 100.0]
["2026-09-10T14:15:43.467614+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.468132+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.487083+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.693011+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.739655+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.740131+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.740661+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.760451+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.760600+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.765798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.945103+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.953043+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.967337+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:43.970354+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.209120+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.209602+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.223521+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.306963+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:15:44.307429+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.307716+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:44.482215+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:45.654677+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:45.930719+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:15:46.026221+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.049576+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.049613+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.050299+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.207585+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.790159+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.801264+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.801593+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.801878+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:46.907086+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:47.000909+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:15:48.028286+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.028313+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.029013+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.122877+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.123132+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.123324+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.124102+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.306129+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.745485+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:48.819606+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:49.221706+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:49.227729+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:49.294024+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:49.998578+00:00", "trade", 7.9286, 500.0]
["2026-09-10T14:15:49.999699+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.228559+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.239646+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.240160+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.292124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.292657+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.367397+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.367464+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.440919+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.440930+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.551177+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.699322+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.699348+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.699361+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.843629+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.844118+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.844632+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:50.920143+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:51.522487+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:51.982137+00:00", "trade", 7.927, 61.0]
["2026-09-10T14:15:52.048343+00:00", "trade", 7.928, 1.0]
["2026-09-10T14:15:52.752990+00:00", "trade", 7.925, 300.0]
["2026-09-10T14:15:53.879348+00:00", "trade", 7.9276, 1.0]
["2026-09-10T14:15:55.211139+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:15:55.813176+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.813220+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.813534+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.813943+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.846860+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.847887+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.983156+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:55.984854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:56.106625+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:56.107108+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:56.122719+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.035178+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.071783+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.486194+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.488599+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.748040+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:57.751070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.051553+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.088539+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.318900+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.362938+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.452861+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.794772+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:58.795187+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:59.110927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:59.823741+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:59.840478+00:00", "trade", 7.92, 38.0]
["2026-09-10T14:15:59.844169+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:59.848537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:15:59.938174+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:16:01.163241+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:16:01.163242+00:00", "trade", 7.92, 60.0]
["2026-09-10T14:16:01.163245+00:00", "trade", 7.92, 49.0]
["2026-09-10T14:16:01.163245+00:00", "trade", 7.92, 10.0]
["2026-09-10T14:16:01.163258+00:00", "quote", 7.91, 7.93]
["2026-09-10T14:16:01.163266+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163276+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163284+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163290+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163297+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163304+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163313+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163321+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163328+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163336+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163343+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163349+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163356+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163362+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163377+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163556+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163728+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163735+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163743+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163754+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163764+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163780+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163818+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163824+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:16:01.163937+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163953+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163963+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.163978+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164016+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164032+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164054+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164066+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164075+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164672+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164827+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164875+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.164876+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.165138+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.166039+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.166878+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.167285+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.175726+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.194220+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:01.731715+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.110832+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.395063+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.560216+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.670089+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.670334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.670349+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.670560+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.726814+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:02.728718+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.063028+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.120007+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:16:03.120770+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.120850+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.209821+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.446486+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:03.447227+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.542856+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.542969+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.542980+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.544137+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.544909+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.546363+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:05.819148+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.895074+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.975913+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.975967+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.975988+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.976449+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:06.998557+00:00", "trade", 7.9235, 7.0]
["2026-09-10T14:16:07.037886+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.059625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.075213+00:00", "trade", 7.9176, 40.0]
["2026-09-10T14:16:07.114451+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.115158+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.281296+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.288434+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:07.390772+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.431513+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.434270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.438896+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.443794+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.449829+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.453482+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.466185+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.492373+00:00", "trade", 7.9219, 237.0]
["2026-09-10T14:16:09.492469+00:00", "trade", 7.9219, 94.0]
["2026-09-10T14:16:09.493182+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.497676+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:16:09.565672+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.592008+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.592037+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.816743+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.954777+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.954794+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.955278+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.972270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:09.984919+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.006851+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.007287+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.045040+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.045151+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.059506+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.059534+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.060477+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.454341+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.454541+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.788036+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.869826+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.870287+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.872943+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.947496+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.956504+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:10.956548+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.082558+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.083001+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.095907+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.113861+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:16:11.116469+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.548663+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.548959+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.548981+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.678296+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.839928+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.855855+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.856584+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:11.857263+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.005092+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.005175+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.059315+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.059492+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.110992+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.111471+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.111893+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.112346+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.283349+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.312011+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.312042+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.312437+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.511223+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:12.511289+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.277846+00:00", "trade", 7.915, 35.0]
["2026-09-10T14:16:13.305809+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.317933+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:16:13.318801+00:00", "trade", 7.91, 11.0]
["2026-09-10T14:16:13.319513+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.319903+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.319940+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.319981+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.320361+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.349669+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.355666+00:00", "trade", 7.9274, 200.0]
["2026-09-10T14:16:13.478755+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610165+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610167+00:00", "trade", 7.91, 60.0]
["2026-09-10T14:16:13.610168+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:16:13.610170+00:00", "trade", 7.91, 850.0]
["2026-09-10T14:16:13.610171+00:00", "trade", 7.91, 9.0]
["2026-09-10T14:16:13.610173+00:00", "trade", 7.91, 329.0]
["2026-09-10T14:16:13.610175+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:16:13.610177+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610179+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610245+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610246+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:16:13.610252+00:00", "trade", 7.91, 200.0]
["2026-09-10T14:16:13.610253+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610292+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610305+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610319+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.610321+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610335+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610360+00:00", "trade", 7.91, 500.0]
["2026-09-10T14:16:13.610362+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610388+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610414+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610421+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610427+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610434+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610442+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610448+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610454+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610459+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610461+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610468+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610474+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610481+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610488+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610506+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610507+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610511+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610514+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610517+00:00", "trade", 7.91, 200.0]
["2026-09-10T14:16:13.610520+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610527+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:16:13.610527+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610541+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610547+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610560+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610585+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:16:13.610587+00:00", "trade", 7.91, 3.0]
["2026-09-10T14:16:13.610588+00:00", "trade", 7.91, 20.0]
["2026-09-10T14:16:13.610590+00:00", "trade", 7.91, 23.0]
["2026-09-10T14:16:13.610592+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610592+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610595+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610595+00:00", "trade", 7.91, 20.0]
["2026-09-10T14:16:13.610600+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610603+00:00", "trade", 7.91, 367.0]
["2026-09-10T14:16:13.610794+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610801+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610804+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610808+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610809+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610815+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610821+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610827+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610848+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610855+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610864+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.610873+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610879+00:00", "trade", 7.91, 75.0]
["2026-09-10T14:16:13.610879+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:13.610879+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610880+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610886+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.610886+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.610889+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610889+00:00", "trade", 7.91, 93.0]
["2026-09-10T14:16:13.610889+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610889+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610896+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610898+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:13.610898+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.610898+00:00", "trade", 7.91, 94.0]
["2026-09-10T14:16:13.610902+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610904+00:00", "trade", 7.91, 600.0]
["2026-09-10T14:16:13.610908+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.610908+00:00", "trade", 7.91, 81.0]
["2026-09-10T14:16:13.610910+00:00", "trade", 7.91, 467.0]
["2026-09-10T14:16:13.610911+00:00", "trade", 7.91, 7.0]
["2026-09-10T14:16:13.610948+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.610957+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.610983+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.611113+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.611121+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.611205+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.611274+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.611301+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.612176+00:00", "trade", 7.9097, 2386.0]
["2026-09-10T14:16:13.615251+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.620264+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.620273+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.620608+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.623285+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:13.623374+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623374+00:00", "trade", 7.91, 400.0]
["2026-09-10T14:16:13.623376+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623376+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:13.623376+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623420+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623423+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623432+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623439+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623452+00:00", "trade", 7.91, 495.0]
["2026-09-10T14:16:13.623452+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623454+00:00", "trade", 7.91, 700.0]
["2026-09-10T14:16:13.623455+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623456+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623460+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623461+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623462+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623462+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623462+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:16:13.623463+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623470+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623471+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623476+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623483+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623494+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623527+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623542+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623589+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:13.623603+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.623604+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623661+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623668+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623675+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623681+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623687+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623694+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623707+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623714+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623783+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623784+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623857+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.623923+00:00", "trade", 7.91, 90.0]
["2026-09-10T14:16:13.623950+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624012+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624020+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624235+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624244+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624287+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624515+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624523+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.624651+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.626230+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.626385+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.630423+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:13.631813+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.631822+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.631829+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.631851+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.632268+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.632328+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.703448+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:13.791392+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.151176+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.151236+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.151695+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.152206+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.624378+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.940160+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.940425+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:14.942999+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.004999+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.005334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.006066+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.008319+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.009248+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.068139+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.454099+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.610220+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.684736+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.835508+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:15.992477+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:16.060512+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:16.075380+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:16.843117+00:00", "trade", 7.9199, 10.0]
["2026-09-10T14:16:16.932395+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.259953+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.266032+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.503397+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.555810+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.555974+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.555985+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.918674+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.922478+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.922507+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:17.923007+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:18.608191+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:18.608965+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:18.625211+00:00", "trade", 7.915, 15.0]
["2026-09-10T14:16:18.679348+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:18.742491+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:18.742535+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:19.048388+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:19.624271+00:00", "trade", 7.915, 4.0]
["2026-09-10T14:16:19.709032+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:19.709278+00:00", "trade", 7.91, 11.0]
["2026-09-10T14:16:19.709317+00:00", "trade", 7.91, 54.0]
["2026-09-10T14:16:19.733978+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:19.770996+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:19.774209+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:19.923601+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:20.084313+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:16:20.084360+00:00", "trade", 7.9114, 115.0]
["2026-09-10T14:16:20.085075+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.104030+00:00", "trade", 7.91, 530.0]
["2026-09-10T14:16:21.251091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.251331+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.251559+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.251625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.942767+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.942915+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.957189+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:21.957433+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:22.124139+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:22.129775+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:22.239772+00:00", "trade", 7.9101, 1.0]
["2026-09-10T14:16:22.360593+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:22.404640+00:00", "trade", 7.9186, 1.0]
["2026-09-10T14:16:23.569392+00:00", "trade", 7.915, 30.0]
["2026-09-10T14:16:23.569790+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:23.773815+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:23.773860+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:23.777247+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.014196+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.014204+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.919536+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.919563+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.920248+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:24.920704+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:25.415512+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:25.798719+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.349739+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.349757+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.350279+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.350812+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.454270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:26.831248+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:27.795077+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.020906+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.021355+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.026397+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.567222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.567373+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.570951+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.611897+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.626346+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:28.790581+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.014463+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.099460+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.131170+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.147031+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.275643+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.389452+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.395312+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:29.902891+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:30.400074+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:31.104721+00:00", "trade", 7.915, 22.0]
["2026-09-10T14:16:31.175988+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:31.176447+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:31.763980+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:31.879053+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:32.293763+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:32.539031+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:32.539492+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:32.990722+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.153190+00:00", "trade", 7.91, 614.0]
["2026-09-10T14:16:33.153195+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.153694+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.153940+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.154025+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.169320+00:00", "trade", 7.91, 11.0]
["2026-09-10T14:16:33.532274+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.721925+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.756361+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:33.857650+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.196942+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.325885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.368520+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.653688+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.666083+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:34.880102+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:35.072294+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:36.322300+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:36.323050+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:36.602081+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:36.611827+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:36.949928+00:00", "trade", 7.9107, 300.0]
["2026-09-10T14:16:37.170136+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:16:37.171180+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:37.475476+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:37.477447+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:37.791541+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:16:37.792221+00:00", "trade", 7.915, 24.0]
["2026-09-10T14:16:38.798517+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.077371+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.077946+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.078278+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.078417+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.178655+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.412229+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.693470+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:39.797560+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.243540+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.244282+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.333586+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.333919+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.396176+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.609091+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.711711+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.720100+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.777092+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:40.983333+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:41.002934+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:41.194126+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:41.450185+00:00", "trade", 7.91, 110.0]
["2026-09-10T14:16:42.670324+00:00", "trade", 7.9237, 82.0]
["2026-09-10T14:16:43.425481+00:00", "trade", 7.9199, 30.0]
["2026-09-10T14:16:44.823880+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:44.824245+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:44.933489+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:45.621625+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:45.621869+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:45.680848+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:46.890488+00:00", "trade", 7.9124, 1.0]
["2026-09-10T14:16:47.327811+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:47.328254+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:47.518413+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:47.580963+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.299181+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.299229+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.357118+00:00", "trade", 7.9225, 3.0]
["2026-09-10T14:16:48.358313+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:16:48.358652+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.358793+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.358819+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:16:48.360684+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:48.361465+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.361861+00:00", "trade", 7.91, 66.0]
["2026-09-10T14:16:48.539242+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.900918+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:48.901537+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:49.142838+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:49.203770+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:49.328260+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:49.699118+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.025061+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.594797+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.595242+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.595291+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.599480+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.708116+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826788+00:00", "trade", 7.91, 104.0]
["2026-09-10T14:16:50.826788+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826791+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:50.826791+00:00", "trade", 7.91, 81.0]
["2026-09-10T14:16:50.826793+00:00", "trade", 7.91, 200.0]
["2026-09-10T14:16:50.826795+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:50.826799+00:00", "trade", 7.91, 1000.0]
["2026-09-10T14:16:50.826799+00:00", "trade", 7.91, 42.0]
["2026-09-10T14:16:50.826802+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826808+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826815+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826823+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826857+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826864+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826877+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826884+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826891+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826897+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826904+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826912+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826918+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826925+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:16:50.826932+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826938+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826946+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826960+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826966+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826973+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826979+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826986+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.826992+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827005+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827019+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827025+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827032+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827039+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827045+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827059+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827062+00:00", "trade", 7.91, 7.0]
["2026-09-10T14:16:50.827065+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827068+00:00", "trade", 7.91, 93.0]
["2026-09-10T14:16:50.827073+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827185+00:00", "trade", 7.91, 94.0]
["2026-09-10T14:16:50.827205+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827305+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827337+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827357+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:16:50.827409+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:16:50.827411+00:00", "trade", 7.91, 50.0]
["2026-09-10T14:16:50.827412+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:50.827462+00:00", "trade", 7.91, 75.0]
["2026-09-10T14:16:50.827851+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:50.827897+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:50.829281+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:50.935786+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:16:50.946789+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:51.146060+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:51.146431+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:51.737860+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:51.737909+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:52.510900+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:53.124850+00:00", "trade", 7.9024, 45.0]
["2026-09-10T14:16:53.146791+00:00", "trade", 7.9024, 1.0]
["2026-09-10T14:16:53.806229+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:53.820579+00:00", "trade", 7.905, 1.0]
["2026-09-10T14:16:53.821448+00:00", "trade", 7.905, 28.0]
["2026-09-10T14:16:53.832630+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:16:53.845345+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:16:53.954155+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:55.910228+00:00", "trade", 7.91, 20000.0]
["2026-09-10T14:16:55.910275+00:00", "trade", 7.905, 250.0]
["2026-09-10T14:16:55.910547+00:00", "trade", 7.905, 250.0]
["2026-09-10T14:16:55.910551+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:16:55.910848+00:00", "trade", 7.91, 72.0]
["2026-09-10T14:16:55.910904+00:00", "trade", 7.9099, 41.0]
["2026-09-10T14:16:55.910975+00:00", "trade", 7.905, 250.0]
["2026-09-10T14:16:55.911017+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:56.502976+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:16:57.409419+00:00", "trade", 7.91, 25.0]
["2026-09-10T14:16:57.409419+00:00", "trade", 7.91, 6.0]
["2026-09-10T14:16:57.409490+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:57.409751+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:57.409835+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:57.711956+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:58.351847+00:00", "trade", 7.905, 2.0]
["2026-09-10T14:16:58.601661+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:58.750463+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:59.886507+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:16:59.907061+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:00.602994+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:00.858282+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:17:00.859760+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:00.860155+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.312915+00:00", "trade", 7.905, 100.0]
["2026-09-10T14:17:01.313937+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.388245+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.388313+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.388630+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.388730+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.398082+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.400193+00:00", "trade", 7.9, 11.0]
["2026-09-10T14:17:01.408948+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:01.830555+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:02.003733+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:02.479048+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:02.734284+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:02.734889+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:03.073189+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:03.307186+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:03.450436+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:04.355198+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:04.360482+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:05.072289+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:17:05.666958+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:06.287506+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:06.288166+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:06.324980+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:06.325437+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:07.396263+00:00", "trade", 7.9222, 100.0]
["2026-09-10T14:17:07.681008+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:07.683183+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:07.835163+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:08.046368+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:08.515304+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:08.811801+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:08.953895+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.161962+00:00", "trade", 7.905, 64.0]
["2026-09-10T14:17:09.166575+00:00", "trade", 7.905, 54.0]
["2026-09-10T14:17:09.171496+00:00", "trade", 7.905, 122.0]
["2026-09-10T14:17:09.401373+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.401860+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480544+00:00", "trade", 7.9, 96.0]
["2026-09-10T14:17:09.480545+00:00", "trade", 7.9, 1000.0]
["2026-09-10T14:17:09.480547+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:17:09.480548+00:00", "trade", 7.9, 30.0]
["2026-09-10T14:17:09.480554+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.480554+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.480554+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.480556+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.480561+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.480564+00:00", "trade", 7.9, 50.0]
["2026-09-10T14:17:09.480564+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:17:09.480565+00:00", "trade", 7.9, 62.0]
["2026-09-10T14:17:09.480567+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:17:09.480574+00:00", "trade", 7.9, 200.0]
["2026-09-10T14:17:09.480577+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.480577+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.480577+00:00", "trade", 7.9, 141.0]
["2026-09-10T14:17:09.480581+00:00", "trade", 7.9, 26.0]
["2026-09-10T14:17:09.480585+00:00", "trade", 7.9, 15.0]
["2026-09-10T14:17:09.480585+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.480585+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.480587+00:00", "trade", 7.9, 1000.0]
["2026-09-10T14:17:09.480593+00:00", "trade", 7.9, 94.0]
["2026-09-10T14:17:09.480593+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.480594+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.480594+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.480600+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:17:09.480600+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:17:09.480601+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.480602+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.480782+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480789+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480796+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480803+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480810+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480817+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480830+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480845+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480851+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480865+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480872+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480879+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480884+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480906+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480913+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480921+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480942+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.480960+00:00", "trade", 7.9, 7.0]
["2026-09-10T14:17:09.480962+00:00", "trade", 7.9, 22.0]
["2026-09-10T14:17:09.480964+00:00", "trade", 7.9, 89.0]
["2026-09-10T14:17:09.480981+00:00", "trade", 7.9, 11.0]
["2026-09-10T14:17:09.480989+00:00", "trade", 7.9, 18.0]
["2026-09-10T14:17:09.481014+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481027+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481030+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481039+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481043+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.481058+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.481081+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481098+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481099+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481113+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.481116+00:00", "trade", 7.9, 314.0]
["2026-09-10T14:17:09.481117+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481118+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481119+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:17:09.481121+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481124+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481126+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:17:09.481128+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481135+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481136+00:00", "trade", 7.9, 8.0]
["2026-09-10T14:17:09.481142+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481144+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481149+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481156+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481161+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:17:09.481162+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481178+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481186+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481189+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481195+00:00", "trade", 7.9, 686.0]
["2026-09-10T14:17:09.481195+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481196+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.481201+00:00", "trade", 7.9, 189.0]
["2026-09-10T14:17:09.481211+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.481212+00:00", "trade", 7.9, 63.0]
["2026-09-10T14:17:09.481218+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.481218+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.481225+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.481226+00:00", "trade", 7.9, 9.0]
["2026-09-10T14:17:09.481229+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481236+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481249+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481253+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481260+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481261+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.481261+00:00", "trade", 7.9, 5.0]
["2026-09-10T14:17:09.481265+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.481265+00:00", "trade", 7.9, 25.0]
["2026-09-10T14:17:09.481265+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481268+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.481268+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481269+00:00", "trade", 7.9, 300.0]
["2026-09-10T14:17:09.481272+00:00", "trade", 7.9, 400.0]
["2026-09-10T14:17:09.481273+00:00", "trade", 7.9, 206.0]
["2026-09-10T14:17:09.481282+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:17:09.481305+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481305+00:00", "trade", 7.9, 300.0]
["2026-09-10T14:17:09.481312+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481319+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481323+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.481328+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481335+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481349+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481350+00:00", "trade", 7.9, 50.0]
["2026-09-10T14:17:09.481356+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481363+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481392+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481399+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481410+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481420+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481458+00:00", "trade", 7.9, 15.0]
["2026-09-10T14:17:09.481513+00:00", "trade", 7.9, 294.0]
["2026-09-10T14:17:09.481513+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:17:09.481515+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481516+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:17:09.481516+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.481517+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481525+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481531+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481546+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:17:09.481548+00:00", "trade", 7.9, 85.0]
["2026-09-10T14:17:09.481549+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481553+00:00", "trade", 7.9, 51.0]
["2026-09-10T14:17:09.481558+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:17:09.481562+00:00", "trade", 7.9, 164.0]
["2026-09-10T14:17:09.481616+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481633+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481642+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481649+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481651+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481656+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481659+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:17:09.481674+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:17:09.481680+00:00", "trade", 7.9, 500.0]
["2026-09-10T14:17:09.481704+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481713+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481740+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.481748+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481755+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481775+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:17:09.481842+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481861+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481876+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481899+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.481953+00:00", "trade", 7.9, 12.0]
["2026-09-10T14:17:09.481979+00:00", "trade", 7.9, 995.0]
["2026-09-10T14:17:09.481998+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482015+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482020+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482025+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482032+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482033+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482056+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.482078+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482085+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.482087+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482090+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482134+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482192+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482245+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482307+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482337+00:00", "trade", 7.895, 93.0]
["2026-09-10T14:17:09.482372+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482411+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:09.482453+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:09.482453+00:00", "trade", 7.89, 6.0]
["2026-09-10T14:17:09.482453+00:00", "trade", 7.89, 1.0]
["2026-09-10T14:17:09.482454+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:17:09.482462+00:00", "trade", 7.89, 21.0]
["2026-09-10T14:17:09.482539+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482552+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.482681+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:17:09.482847+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.483081+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.483647+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.484040+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.484120+00:00", "trade", 7.89, 1.0]
["2026-09-10T14:17:09.484150+00:00", "trade", 7.89, 5.0]
["2026-09-10T14:17:09.484173+00:00", "trade", 7.89, 2.0]
["2026-09-10T14:17:09.484195+00:00", "trade", 7.89, 10.0]
["2026-09-10T14:17:09.484220+00:00", "trade", 7.89, 250.0]
["2026-09-10T14:17:09.484895+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.485880+00:00", "trade", 7.89, 1.0]
["2026-09-10T14:17:09.486910+00:00", "trade", 7.89, 4.0]
["2026-09-10T14:17:09.488543+00:00", "trade", 7.895, 105.0]
["2026-09-10T14:17:09.495835+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.500448+00:00", "trade", 7.895, 126.0]
["2026-09-10T14:17:09.503370+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.574700+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.599141+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:09.599830+00:00", "trade", 7.895, 30.0]
["2026-09-10T14:17:09.657792+00:00", "trade", 7.895, 118.0]
["2026-09-10T14:17:09.728025+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:09.824162+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:09.840974+00:00", "trade", 7.8976, 1.0]
["2026-09-10T14:17:10.249238+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.454733+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.454934+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.455239+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.455468+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.459769+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.566240+00:00", "trade", 7.8986, 10.0]
["2026-09-10T14:17:10.609487+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.609560+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.609628+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.614589+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.655733+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:10.836367+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.837022+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.837057+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.998652+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:10.998704+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.080419+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:11.191260+00:00", "trade", 7.8986, 31.0]
["2026-09-10T14:17:11.192047+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.192727+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.192814+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.447265+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.495347+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.566916+00:00", "trade", 7.895, 25.0]
["2026-09-10T14:17:11.576243+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.576271+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.576771+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.576908+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.576980+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.577448+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.577468+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.589113+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:11.594937+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:12.510114+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:12.512573+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:12.566896+00:00", "trade", 7.9, 21.0]
["2026-09-10T14:17:12.567684+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:13.163399+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:13.254691+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:13.255161+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:13.659031+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:13.867093+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:13.869228+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.612709+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:14.777865+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.777895+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.778188+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.778644+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.778653+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:14.834992+00:00", "trade", 7.895, 40.0]
["2026-09-10T14:17:16.113764+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:16.122071+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.131667+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.157546+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.165482+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.185316+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.200025+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:16.200056+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.017520+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.017615+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.017895+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.018144+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.018265+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.260598+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:17.304861+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:18.117376+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:18.117830+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:18.898638+00:00", "trade", 7.898, 1.0]
["2026-09-10T14:17:18.907872+00:00", "trade", 7.895, 23.0]
["2026-09-10T14:17:18.908384+00:00", "trade", 7.895, 77.0]
["2026-09-10T14:17:18.909287+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:17:18.909350+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:17:18.909745+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:17:18.909808+00:00", "trade", 7.89, 11.0]
["2026-09-10T14:17:18.909926+00:00", "trade", 7.89, 200.0]
["2026-09-10T14:17:18.910337+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:17:18.910397+00:00", "trade", 7.89, 176.0]
["2026-09-10T14:17:18.910576+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:18.911033+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:18.989672+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:19.134548+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:19.379357+00:00", "trade", 7.8923, 3.0]
["2026-09-10T14:17:19.459059+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:19.519162+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:19.804694+00:00", "trade", 7.8964, 1.0]
["2026-09-10T14:17:19.805478+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:20.572192+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:20.835717+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:20.911212+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:20.952642+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:22.075700+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:23.068102+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:23.641324+00:00", "trade", 7.895, 25.0]
["2026-09-10T14:17:23.642625+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:23.643447+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:23.652030+00:00", "trade", 7.8999, 1.0]
["2026-09-10T14:17:23.784626+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:24.021823+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:24.234354+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:24.482514+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.026415+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.067627+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.432509+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.477180+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:25.477983+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.478410+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.649751+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:25.912407+00:00", "trade", 7.8995, 23.0]
["2026-09-10T14:17:25.912468+00:00", "trade", 7.8995, 35.0]
["2026-09-10T14:17:26.313866+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:26.319161+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:26.435782+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:26.661991+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:27.120259+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:27.127688+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:27.391115+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:27.492711+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:28.023285+00:00", "trade", 7.9, 4.0]
["2026-09-10T14:17:28.446534+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:28.585287+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:29.056210+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:29.184711+00:00", "trade", 7.89, 20.0]
["2026-09-10T14:17:29.621973+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.405218+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.407039+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.512890+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.523712+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.740477+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.740486+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.936212+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:30.937383+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:31.340607+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:31.387826+00:00", "trade", 7.917, 100.0]
["2026-09-10T14:17:31.397912+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:31.572985+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:32.522846+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:32.676294+00:00", "trade", 7.9, 1000.0]
["2026-09-10T14:17:32.676962+00:00", "trade", 7.895, 42.0]
["2026-09-10T14:17:32.737162+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:32.737288+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:17:32.737430+00:00", "trade", 7.89, 32.0]
["2026-09-10T14:17:32.737467+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:17:32.738712+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:17:33.120083+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:33.126832+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:33.552905+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:34.527055+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:34.580514+00:00", "trade", 7.8976, 17.0]
["2026-09-10T14:17:34.741656+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:34.915764+00:00", "trade", 7.9062, 2.0]
["2026-09-10T14:17:35.446979+00:00", "trade", 7.895, 10.0]
["2026-09-10T14:17:37.081286+00:00", "trade", 7.8988, 1.0]
["2026-09-10T14:17:37.523376+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.543419+00:00", "trade", 7.89, 9.0]
["2026-09-10T14:17:37.552311+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.552400+00:00", "trade", 7.89, 2.0]
["2026-09-10T14:17:37.552863+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.552879+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.552906+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.684163+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:37.932099+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:38.285784+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:38.665862+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:38.927429+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:39.687021+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:40.028845+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:40.031168+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:40.176063+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:41.417390+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:17:41.440040+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:41.441077+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:41.553494+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:41.622920+00:00", "trade", 7.895, 13.0]
["2026-09-10T14:17:41.638979+00:00", "trade", 7.895, 52.0]
["2026-09-10T14:17:41.643006+00:00", "trade", 7.895, 60.0]
["2026-09-10T14:17:43.566920+00:00", "trade", 7.8976, 1.0]
["2026-09-10T14:17:45.169000+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:45.736844+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:17:46.139278+00:00", "trade", 7.895, 600.0]
["2026-09-10T14:17:46.192751+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:46.194241+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.194739+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.195203+00:00", "trade", 7.895, 25.0]
["2026-09-10T14:17:46.195207+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.215337+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.217232+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:46.224969+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.225027+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.271404+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.575030+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:46.577306+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:46.947962+00:00", "trade", 7.895, 1200.0]
["2026-09-10T14:17:46.948278+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:17:46.948279+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:17:46.992154+00:00", "trade", 7.895, 1500.0]
["2026-09-10T14:17:47.992853+00:00", "trade", 7.895, 40.0]
["2026-09-10T14:17:48.694483+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:49.130208+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:49.276507+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:49.276975+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:49.755571+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.115784+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.497331+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.730277+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.908480+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.927701+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:50.960047+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:51.059069+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:51.123000+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:51.608266+00:00", "trade", 7.895, 12.0]
["2026-09-10T14:17:51.609170+00:00", "trade", 7.895, 13.0]
["2026-09-10T14:17:51.612650+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:17:51.779223+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:51.780013+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:51.873117+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.037953+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.051017+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.645846+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.646161+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.676198+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:52.676676+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:53.224527+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:17:53.671324+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:53.672449+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:53.842425+00:00", "trade", 7.895, 3.0]
["2026-09-10T14:17:54.022073+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:17:54.023237+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:54.081401+00:00", "trade", 7.895, 19.0]
["2026-09-10T14:17:54.091055+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:54.323631+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:54.389606+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:55.914416+00:00", "trade", 7.8955, 12.0]
["2026-09-10T14:17:55.914481+00:00", "trade", 7.8955, 19.0]
["2026-09-10T14:17:56.397307+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:17:56.823906+00:00", "trade", 7.8906, 300.0]
["2026-09-10T14:17:57.869722+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:17:58.283368+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:02.644810+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:02.786978+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:02.787399+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:02.936666+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:03.440600+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:03.442095+00:00", "trade", 7.89, 98.0]
["2026-09-10T14:18:03.443818+00:00", "trade", 7.89, 2.0]
["2026-09-10T14:18:03.942712+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:18:04.528492+00:00", "trade", 7.895, 32.0]
["2026-09-10T14:18:04.606576+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:04.838194+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:06.310178+00:00", "trade", 7.895, 31.0]
["2026-09-10T14:18:06.314109+00:00", "trade", 7.895, 25.0]
["2026-09-10T14:18:06.318639+00:00", "trade", 7.895, 60.0]
["2026-09-10T14:18:06.323052+00:00", "trade", 7.895, 93.0]
["2026-09-10T14:18:07.793811+00:00", "trade", 7.89, 300.0]
["2026-09-10T14:18:08.531206+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:08.532328+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:08.734493+00:00", "trade", 7.8901, 11.0]
["2026-09-10T14:18:09.010436+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:09.617890+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:09.618375+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:09.620172+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:09.805390+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:10.571368+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:18:11.657513+00:00", "trade", 7.906, 6.0]
["2026-09-10T14:18:11.898084+00:00", "trade", 7.8986, 3.0]
["2026-09-10T14:18:12.011019+00:00", "trade", 7.895, 4.0]
["2026-09-10T14:18:12.015996+00:00", "trade", 7.895, 4.0]
["2026-09-10T14:18:12.019120+00:00", "trade", 7.895, 7.0]
["2026-09-10T14:18:12.023790+00:00", "trade", 7.895, 11.0]
["2026-09-10T14:18:13.337250+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:13.516905+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:15.204424+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:15.204885+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:15.208079+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:15.208759+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.057153+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:17.057619+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.058349+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.058618+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.059158+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.071407+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.081842+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:17.109141+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:18:17.109172+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:17.109181+00:00", "trade", 7.89, 30.0]
["2026-09-10T14:18:17.109241+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:18:17.109394+00:00", "trade", 7.89, 42.0]
["2026-09-10T14:18:17.109615+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:17.109698+00:00", "trade", 7.89, 12.0]
["2026-09-10T14:18:17.109838+00:00", "trade", 7.89, 46.0]
["2026-09-10T14:18:17.112582+00:00", "trade", 7.89, 30.0]
["2026-09-10T14:18:17.119970+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:17.120642+00:00", "trade", 7.9, 24.0]
["2026-09-10T14:18:17.142197+00:00", "trade", 7.89, 11.0]
["2026-09-10T14:18:17.146433+00:00", "trade", 7.89, 47.0]
["2026-09-10T14:18:18.262716+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:18.263173+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:19.859628+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:19.860058+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:19.860092+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:19.860989+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:20.832914+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:21.140833+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:21.286116+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:21.329073+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:18:21.710911+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:21.711511+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:22.272089+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.427999+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.488246+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.488247+00:00", "trade", 7.89, 1.0]
["2026-09-10T14:18:23.488268+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.488298+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.488807+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.488955+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:23.489380+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.118217+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.819792+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.893979+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.894207+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.894843+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:24.973813+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:25.158082+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:25.916426+00:00", "trade", 7.8914, 4.0]
["2026-09-10T14:18:25.916487+00:00", "trade", 7.8914, 6.0]
["2026-09-10T14:18:26.454127+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:28.032438+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:28.153210+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:28.236675+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.057484+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.172015+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.531153+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.549714+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.684255+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:29.956691+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:30.553019+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:32.559236+00:00", "trade", 7.8939, 3000.0]
["2026-09-10T14:18:32.559946+00:00", "trade", 7.89, 2.0]
["2026-09-10T14:18:32.560121+00:00", "trade", 7.895, 32.0]
["2026-09-10T14:18:32.603473+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:32.622136+00:00", "trade", 7.89, 73.0]
["2026-09-10T14:18:32.622304+00:00", "trade", 7.89, 227.0]
["2026-09-10T14:18:32.622806+00:00", "trade", 7.89, 62.0]
["2026-09-10T14:18:32.638004+00:00", "trade", 7.89, 11.0]
["2026-09-10T14:18:33.562802+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:33.694307+00:00", "trade", 7.895, 80.0]
["2026-09-10T14:18:34.340689+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:34.453631+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:35.021080+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:18:36.021746+00:00", "trade", 7.895, 32.0]
["2026-09-10T14:18:36.245603+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:18:36.248595+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:18:36.671730+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:18:36.684041+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:18:38.408378+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:38.408871+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:38.410016+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:38.415309+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:39.706469+00:00", "trade", 7.895, 6.0]
["2026-09-10T14:18:39.707961+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:39.710643+00:00", "trade", 7.895, 6.0]
["2026-09-10T14:18:39.732032+00:00", "trade", 7.895, 1046.0]
["2026-09-10T14:18:39.847169+00:00", "trade", 7.9103, 63.0]
["2026-09-10T14:18:40.429304+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.429700+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.429794+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.430153+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.430337+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.430599+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.430659+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.431109+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.446856+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.462956+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.531230+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.531301+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:40.932265+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:41.673361+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:42.040272+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:43.286122+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:43.288662+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:44.321419+00:00", "trade", 7.895, 50.0]
["2026-09-10T14:18:45.590878+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.591001+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.603692+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.603966+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.622849+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.622879+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.791358+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.791800+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.791830+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.824375+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.955488+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.981420+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:45.991074+00:00", "trade", 7.9, 15.0]
["2026-09-10T14:18:46.054103+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:46.252451+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:46.253135+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:46.323613+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:46.537236+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:46.591509+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:46.918943+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.220835+00:00", "trade", 7.9, 112.0]
["2026-09-10T14:18:47.221519+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.223310+00:00", "trade", 7.8998, 112.0]
["2026-09-10T14:18:47.261860+00:00", "trade", 7.8998, 1.0]
["2026-09-10T14:18:47.307678+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:47.442137+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.512801+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.558001+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.589858+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.687763+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.791682+00:00", "trade", 7.8964, 2.0]
["2026-09-10T14:18:47.899614+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.900063+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:47.900154+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.013214+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.018118+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.018578+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.165019+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.165515+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.176741+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.177179+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:48.823713+00:00", "trade", 7.9, 73.0]
["2026-09-10T14:18:49.701470+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:49.822876+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:50.357201+00:00", "trade", 7.9, 15.0]
["2026-09-10T14:18:50.944359+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:50.966158+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.267561+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.268187+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.319566+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.320001+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.401070+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.433553+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.460242+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.632268+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:51.781558+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:52.140257+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:52.507603+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:18:52.508273+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:18:52.508293+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:52.508767+00:00", "trade", 7.895, 248.0]
["2026-09-10T14:18:52.508945+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:52.509211+00:00", "trade", 7.895, 32.0]
["2026-09-10T14:18:53.347992+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:53.424033+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:54.844580+00:00", "trade", 7.8924, 5.0]
["2026-09-10T14:18:54.916337+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:18:54.916906+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:55.373343+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:55.918402+00:00", "trade", 7.8943, 12.0]
["2026-09-10T14:18:55.918464+00:00", "trade", 7.8943, 18.0]
["2026-09-10T14:18:56.635733+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:56.642873+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:57.129029+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:57.405591+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:57.507569+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:58.214498+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:58.214877+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:58.297997+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:58.298439+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:58.627616+00:00", "trade", 7.9, 25.0]
["2026-09-10T14:18:58.628299+00:00", "trade", 7.895, 27.0]
["2026-09-10T14:18:58.628394+00:00", "trade", 7.9, 3.0]
["2026-09-10T14:18:59.012059+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.012120+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.131534+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.131857+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.665082+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:18:59.665571+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.767728+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:18:59.774110+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:00.203993+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:00.285869+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:00.287266+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:00.502239+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:01.727725+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:02.150252+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:03.366881+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:19:04.447554+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:04.969784+00:00", "trade", 7.89, 100.0]
["2026-09-10T14:19:04.970222+00:00", "trade", 7.89, 186.0]
["2026-09-10T14:19:04.971269+00:00", "trade", 7.89, 11.0]
["2026-09-10T14:19:04.974302+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:04.997943+00:00", "trade", 7.8999, 50.0]
["2026-09-10T14:19:05.888945+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.375964+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.378328+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.378363+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.389074+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.451567+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.452275+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.794476+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:06.794941+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.159572+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.405589+00:00", "trade", 7.899, 50.0]
["2026-09-10T14:19:07.538661+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.539773+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.539836+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.611358+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.612098+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:07.725612+00:00", "trade", 7.89, 50.0]
["2026-09-10T14:19:08.115734+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:09.645128+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:10.143962+00:00", "trade", 7.8976, 3.0]
["2026-09-10T14:19:10.144334+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:10.144384+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:10.145298+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:10.885226+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:10.973350+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.276272+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.302131+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.437124+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.438389+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.438415+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.473187+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.473676+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.532042+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.747846+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.749261+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.749479+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.749779+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:13.852691+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:14.507396+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:14.507529+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:14.545211+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:14.897823+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:17.235494+00:00", "trade", 7.8939, 3.0]
["2026-09-10T14:19:17.396511+00:00", "trade", 7.8976, 1.0]
["2026-09-10T14:19:17.441110+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:18.006766+00:00", "trade", 7.9, 1266.0]
["2026-09-10T14:19:18.010142+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:19:19.007449+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:19:19.061250+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:19.289591+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.297059+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:19:19.297441+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:19:19.306219+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:19:19.307255+00:00", "trade", 7.8998, 4300.0]
["2026-09-10T14:19:19.307298+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:19.307327+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:19.307937+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:19.383212+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.624340+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:19:19.624366+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.624554+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.624642+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.624742+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.624899+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.625761+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.668258+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.668870+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.673711+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:19.756110+00:00", "trade", 7.895, 86.0]
["2026-09-10T14:19:19.756792+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:20.028396+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:20.197835+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:20.624926+00:00", "trade", 7.895, 36.0]
["2026-09-10T14:19:22.134064+00:00", "trade", 7.8999, 5.0]
["2026-09-10T14:19:22.741308+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:22.987451+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:23.375685+00:00", "trade", 7.9157, 100.0]
["2026-09-10T14:19:23.421399+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:23.484467+00:00", "trade", 7.9, 632.0]
["2026-09-10T14:19:23.484831+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:19:23.485270+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:24.624937+00:00", "trade", 7.895, 45.0]
["2026-09-10T14:19:25.920408+00:00", "trade", 7.8983, 18.0]
["2026-09-10T14:19:25.920470+00:00", "trade", 7.8983, 27.0]
["2026-09-10T14:19:25.937458+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:26.244107+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:26.476710+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:26.477490+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:27.026409+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:27.026439+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:27.641678+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:27.642713+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:27.722522+00:00", "trade", 7.895, 77.0]
["2026-09-10T14:19:28.168080+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:28.670405+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:28.674897+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:28.913719+00:00", "trade", 7.895, 1000.0]
["2026-09-10T14:19:28.913778+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:28.914559+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:29.214234+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:29.462081+00:00", "trade", 7.895, 50.0]
["2026-09-10T14:19:31.052660+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:31.311775+00:00", "trade", 7.8976, 45.0]
["2026-09-10T14:19:31.312472+00:00", "trade", 7.895, 22.0]
["2026-09-10T14:19:31.313658+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:31.333882+00:00", "trade", 7.8976, 1.0]
["2026-09-10T14:19:31.699626+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:31.839733+00:00", "trade", 7.8976, 1.0]
["2026-09-10T14:19:32.551302+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:33.515862+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:33.542240+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:33.605363+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:33.837617+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:34.080450+00:00", "trade", 7.8976, 10.0]
["2026-09-10T14:19:34.660752+00:00", "trade", 7.895, 633.0]
["2026-09-10T14:19:34.661318+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:19:34.670247+00:00", "trade", 7.895, 7.0]
["2026-09-10T14:19:36.631800+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:37.470372+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:37.953695+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.022498+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:19:38.128123+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.590776+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:19:38.642490+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.643446+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.686878+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.686920+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:38.984684+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:39.828943+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:19:39.828955+00:00", "trade", 7.89, 1.0]
["2026-09-10T14:19:39.829073+00:00", "trade", 7.895, 829.0]
["2026-09-10T14:19:39.985508+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:40.460201+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:41.240080+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:19:41.525502+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:41.721031+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:43.321677+00:00", "trade", 7.8976, 2.0]
["2026-09-10T14:19:43.535236+00:00", "trade", 7.8997, 1.0]
["2026-09-10T14:19:43.556749+00:00", "trade", 7.8997, 1.0]
["2026-09-10T14:19:43.773078+00:00", "trade", 7.8976, 2.0]
["2026-09-10T14:19:44.797617+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:45.541914+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:46.120471+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:46.134005+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:46.237137+00:00", "trade", 7.895, 300.0]
["2026-09-10T14:19:46.360997+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:19:49.229413+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:19:49.763441+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:49.764146+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:50.152441+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:50.355603+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:51.020072+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:53.374739+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:54.807876+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:55.407747+00:00", "trade", 7.895, 10.0]
["2026-09-10T14:19:55.409907+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:19:55.727807+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:55.827754+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:55.827912+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:55.854347+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:55.922429+00:00", "trade", 7.8952, 7.0]
["2026-09-10T14:19:55.922494+00:00", "trade", 7.8952, 11.0]
["2026-09-10T14:19:57.976124+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:19:58.063787+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:19:58.065568+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:00.114274+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:20:00.329824+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:00.358487+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:00.956330+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:00.956544+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:20:01.036542+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:01.074298+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:01.116070+00:00", "trade", 7.9151, 100.0]
["2026-09-10T14:20:01.361971+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:20:01.650873+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:01.651577+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:01.865263+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:02.042266+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:02.071019+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:02.215682+00:00", "trade", 7.895, 11.0]
["2026-09-10T14:20:02.217966+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:20:02.689565+00:00", "trade", 7.895, 200.0]
["2026-09-10T14:20:06.341404+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:20:06.341652+00:00", "trade", 7.895, 152.0]
["2026-09-10T14:20:06.342098+00:00", "trade", 7.895, 36.0]
["2026-09-10T14:20:06.342415+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:06.974757+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485420+00:00", "trade", 7.9, 70.0]
["2026-09-10T14:20:07.485420+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485422+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.485423+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.485427+00:00", "trade", 7.9, 9.0]
["2026-09-10T14:20:07.485427+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.485428+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485429+00:00", "trade", 7.9, 257.0]
["2026-09-10T14:20:07.485434+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485441+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485443+00:00", "trade", 7.9, 64.0]
["2026-09-10T14:20:07.485448+00:00", "trade", 7.9, 179.0]
["2026-09-10T14:20:07.485448+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485455+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485463+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485472+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485479+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.485496+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485509+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485516+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485536+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485542+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485549+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485555+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485563+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485580+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485586+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485599+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485605+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:07.485618+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485626+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485632+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485639+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485647+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485653+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485659+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485667+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485688+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485695+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485702+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485709+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485715+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485722+00:00", "trade", 7.9, 81.0]
["2026-09-10T14:20:07.485736+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485738+00:00", "trade", 7.9, 200.0]
["2026-09-10T14:20:07.485739+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485744+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485749+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.485761+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485788+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485824+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:20:07.485922+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.485944+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.486022+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.486023+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.486023+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:07.486357+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:07.486368+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.486575+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.486613+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.488280+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.488753+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.488772+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.489729+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.489848+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.490247+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.497798+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.498276+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.522609+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:07.566151+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:20:07.586963+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:20:08.039646+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.198425+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.251361+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.258937+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.263788+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:20:08.297186+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.316438+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.341353+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.349287+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.349731+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.350804+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.387535+00:00", "trade", 7.9001, 6610.0]
["2026-09-10T14:20:08.388234+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.388250+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.388453+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.388560+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.388744+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.501268+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.576874+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.576949+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:08.576951+00:00", "trade", 7.9, 50.0]
["2026-09-10T14:20:08.577011+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.577018+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.577026+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.577039+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.577382+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.577429+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.587678+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.615469+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.702558+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.777083+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:08.801415+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.138542+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.362884+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.364098+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.364273+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.368648+00:00", "trade", 7.9, 11.0]
["2026-09-10T14:20:09.368922+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.368949+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:09.368968+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.368976+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.368983+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.368990+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.368997+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369005+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369011+00:00", "trade", 7.9, 209.0]
["2026-09-10T14:20:09.369011+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369018+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369057+00:00", "trade", 7.9, 254.0]
["2026-09-10T14:20:09.369074+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369092+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369119+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369133+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369139+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369168+00:00", "trade", 7.9, 6.0]
["2026-09-10T14:20:09.369171+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369173+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369185+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:20:09.369200+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:20:09.369223+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369459+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369474+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369509+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:09.369566+00:00", "trade", 7.9, 141.0]
["2026-09-10T14:20:09.369567+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.370022+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.370048+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.370552+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.370581+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.370604+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.371608+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.372638+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.374716+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.374742+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.380952+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.404314+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.404346+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:09.995862+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:10.067846+00:00", "trade", 7.895, 2.0]
["2026-09-10T14:20:11.616043+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:12.126804+00:00", "trade", 7.8986, 1.0]
["2026-09-10T14:20:13.293116+00:00", "trade", 7.9, 1000.0]
["2026-09-10T14:20:14.293834+00:00", "trade", 7.895, 29.0]
["2026-09-10T14:20:16.040740+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:16.816693+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:16.816718+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:16.818718+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:16.894897+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:18.998642+00:00", "trade", 7.9, 64.0]
["2026-09-10T14:20:19.571962+00:00", "trade", 7.8999, 5.0]
["2026-09-10T14:20:20.653892+00:00", "trade", 7.8955, 12.0]
["2026-09-10T14:20:20.791513+00:00", "trade", 7.8999, 6.0]
["2026-09-10T14:20:20.859152+00:00", "trade", 7.895, 63.0]
["2026-09-10T14:20:21.697707+00:00", "trade", 7.8999, 500.0]
["2026-09-10T14:20:22.717263+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:22.808724+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:22.858745+00:00", "trade", 7.895, 11.0]
["2026-09-10T14:20:22.880118+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:20:23.176864+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:23.176893+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:23.608340+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:23.836043+00:00", "trade", 7.8964, 1.0]
["2026-09-10T14:20:24.328056+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:24.480399+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:25.153942+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:25.154266+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:25.759174+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:25.924399+00:00", "trade", 7.8997, 23.0]
["2026-09-10T14:20:26.778664+00:00", "trade", 7.8962, 400.0]
["2026-09-10T14:20:26.810570+00:00", "trade", 7.895, 15.0]
["2026-09-10T14:20:26.829836+00:00", "trade", 7.89, 2.0]
["2026-09-10T14:20:26.829869+00:00", "trade", 7.89, 98.0]
["2026-09-10T14:20:26.830044+00:00", "trade", 7.89, 98.0]
["2026-09-10T14:20:26.830837+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:26.831650+00:00", "trade", 7.89, 11.0]
["2026-09-10T14:20:26.831764+00:00", "trade", 7.89, 89.0]
["2026-09-10T14:20:26.842705+00:00", "trade", 7.9036, 40.0]
["2026-09-10T14:20:26.845492+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:27.276236+00:00", "trade", 7.8984, 3.0]
["2026-09-10T14:20:27.970434+00:00", "trade", 7.895, 30.0]
["2026-09-10T14:20:27.971247+00:00", "trade", 7.895, 4.0]
["2026-09-10T14:20:28.246556+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.246583+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.247341+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.310633+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.310661+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.310876+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:20:28.311375+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:28.382634+00:00", "trade", 7.895, 100.0]
["2026-09-10T14:20:29.620451+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:31.108964+00:00", "trade", 7.895, 1.0]
["2026-09-10T14:20:31.110214+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:32.033202+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:32.033235+00:00", "trade", 7.9, 170.0]
["2026-09-10T14:20:32.033263+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.706727+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706735+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706741+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706753+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706760+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706767+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706774+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.706832+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.706844+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.706856+00:00", "trade", 7.9, 200.0]
["2026-09-10T14:20:34.706860+00:00", "trade", 7.9, 200.0]
["2026-09-10T14:20:34.706867+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.706904+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.707697+00:00", "trade", 7.8999, 100.0]
["2026-09-10T14:20:34.708060+00:00", "trade", 7.8999, 100.0]
["2026-09-10T14:20:34.708091+00:00", "trade", 7.8999, 200.0]
["2026-09-10T14:20:34.708101+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.708420+00:00", "trade", 7.8999, 200.0]
["2026-09-10T14:20:34.708779+00:00", "trade", 7.8999, 100.0]
["2026-09-10T14:20:34.718589+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.718638+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718646+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718653+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718660+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718664+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.718667+00:00", "trade", 7.9, 20.0]
["2026-09-10T14:20:34.718667+00:00", "trade", 7.9, 500.0]
["2026-09-10T14:20:34.718668+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718671+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.718671+00:00", "trade", 7.9, 54.0]
["2026-09-10T14:20:34.718674+00:00", "trade", 7.9, 46.0]
["2026-09-10T14:20:34.718675+00:00", "trade", 7.9, 11.0]
["2026-09-10T14:20:34.718675+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718681+00:00", "trade", 7.9, 200.0]
["2026-09-10T14:20:34.718681+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718689+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718731+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718737+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718744+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718763+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718769+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718777+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718783+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718790+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718797+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718804+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718811+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718824+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718831+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718838+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718845+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718852+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718865+00:00", "quote", 7.89, 7.9]
["2026-09-10T14:20:34.718872+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718878+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718885+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718891+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718898+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718904+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718910+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718917+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718923+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718930+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718936+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718942+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718962+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718975+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.718982+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719011+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719019+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719026+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719059+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719099+00:00", "trade", 7.9, 180.0]
["2026-09-10T14:20:34.719099+00:00", "quote", 7.9, 7.9]
["2026-09-10T14:20:34.719117+00:00", "trade", 7.9, 320.0]
["2026-09-10T14:20:34.719117+00:00", "trade", 7.9, 1.0]
["2026-09-10T14:20:34.719117+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:20:34.719117+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.719302+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.719526+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.719575+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.719773+00:00", "trade", 7.8999, 11.0]
["2026-09-10T14:20:34.719815+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.719828+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.720134+00:00", "trade", 7.8999, 200.0]
["2026-09-10T14:20:34.720165+00:00", "trade", 7.8999, 320.0]
["2026-09-10T14:20:34.720235+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.720496+00:00", "trade", 7.8999, 1.0]
["2026-09-10T14:20:34.720526+00:00", "trade", 7.8999, 100.0]
["2026-09-10T14:20:34.721778+00:00", "trade", 7.8999, 168.0]
["2026-09-10T14:20:34.723384+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.723410+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.723918+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.724451+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.724575+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.726486+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.726512+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.727236+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.733063+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.998135+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:34.998588+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:35.259228+00:00", "trade", 7.905, 250.0]
["2026-09-10T14:20:35.259351+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:35.271158+00:00", "trade", 7.905, 50.0]
["2026-09-10T14:20:35.309949+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:35.641682+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:35.642143+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:35.871465+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:36.135949+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:36.291588+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:36.815437+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:37.155193+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:37.260044+00:00", "trade", 7.905, 39.0]
["2026-09-10T14:20:37.852665+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:37.852708+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:37.853567+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:37.854028+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:38.219393+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.260753+00:00", "trade", 7.905, 24.0]
["2026-09-10T14:20:39.582009+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.584358+00:00", "trade", 7.9024, 9.0]
["2026-09-10T14:20:39.604900+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.605398+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.668146+00:00", "trade", 7.9024, 1.0]
["2026-09-10T14:20:39.684147+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.735416+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:20:39.856199+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.856247+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.856597+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.857052+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:39.944211+00:00", "trade", 7.91, 10.0]
["2026-09-10T14:20:40.178236+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:42.064227+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:42.433870+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:42.559438+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:20:42.611816+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:42.612690+00:00", "trade", 7.905, 100.0]
["2026-09-10T14:20:43.223586+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.234409+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.234523+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.234538+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.235106+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.236271+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.374263+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.434862+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.475096+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.532906+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:43.542156+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.155797+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.155819+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.552472+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552473+00:00", "trade", 7.91, 240.0]
["2026-09-10T14:20:44.552475+00:00", "trade", 7.91, 8.0]
["2026-09-10T14:20:44.552482+00:00", "trade", 7.91, 62.0]
["2026-09-10T14:20:44.552483+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.552484+00:00", "trade", 7.91, 400.0]
["2026-09-10T14:20:44.552497+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552514+00:00", "trade", 7.91, 300.0]
["2026-09-10T14:20:44.552572+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552580+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552586+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552593+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552611+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552619+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:44.552641+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552676+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552682+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552690+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552698+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552705+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552714+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552720+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552726+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552734+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552770+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.552810+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552817+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552851+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552858+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552961+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:20:44.552969+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552976+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552991+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.552998+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.553012+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:20:44.553074+00:00", "trade", 7.91, 500.0]
["2026-09-10T14:20:44.553075+00:00", "trade", 7.91, 20.0]
["2026-09-10T14:20:44.553075+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553199+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553200+00:00", "trade", 7.91, 51.0]
["2026-09-10T14:20:44.553222+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553247+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553321+00:00", "trade", 7.91, 49.0]
["2026-09-10T14:20:44.553321+00:00", "trade", 7.91, 61.0]
["2026-09-10T14:20:44.553321+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.553321+00:00", "trade", 7.91, 190.0]
["2026-09-10T14:20:44.553565+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:20:44.553712+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553823+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553831+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553908+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553916+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.553918+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:20:44.554836+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.556165+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.588454+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:44.783882+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:45.252899+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:46.026035+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:46.553452+00:00", "trade", 7.915, 21.0]
["2026-09-10T14:20:46.592840+00:00", "trade", 7.915, 1.0]
["2026-09-10T14:20:46.971653+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.006881+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.007195+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.011875+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.012190+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.015036+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.015917+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.063417+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.063881+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.215961+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:47.363279+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:48.279205+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:49.427900+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:20:52.882812+00:00", "trade", 7.92, 30.0]
["2026-09-10T14:20:52.896288+00:00", "trade", 7.9014, 3.0]
["2026-09-10T14:20:53.458499+00:00", "trade", 7.9108, 300.0]
["2026-09-10T14:20:53.910337+00:00", "trade", 7.9101, 79.0]
["2026-09-10T14:20:54.585830+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.680270+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.680843+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.683565+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.683573+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.687965+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.688602+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.694784+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.696132+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.696804+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.710370+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.711235+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.716044+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.718439+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.755298+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:54.755893+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:55.749154+00:00", "trade", 7.9123, 1.0]
["2026-09-10T14:20:55.926395+00:00", "trade", 7.9032, 18.0]
["2026-09-10T14:20:56.193466+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:56.217693+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:57.226984+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:57.308701+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.557299+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.557355+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.557550+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.557838+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.558374+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.558550+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.558778+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.572437+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.572824+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:58.681419+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.213007+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.213140+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.213573+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.260168+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.664662+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.664714+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.675174+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:20:59.924559+00:00", "quote", 7.9, 7.92]
["2026-09-10T14:20:59.924600+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924638+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:20:59.924638+00:00", "trade", 7.91, 33.0]
["2026-09-10T14:20:59.924710+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924718+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924724+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924736+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924743+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924750+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924757+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924764+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924784+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924791+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924875+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924901+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.924936+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.925030+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.925056+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.925112+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.925845+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:20:59.925879+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.926889+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.955922+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:20:59.955950+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:00.309503+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:00.309968+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:00.884039+00:00", "trade", 7.909, 29.0]
["2026-09-10T14:21:01.538762+00:00", "trade", 7.905, 100.0]
["2026-09-10T14:21:01.709125+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:01.853618+00:00", "trade", 7.905, 3.0]
["2026-09-10T14:21:02.978929+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:02.979414+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:02.979925+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:03.868651+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:03.977228+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:04.292847+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:04.513581+00:00", "trade", 7.9086, 2.0]
["2026-09-10T14:21:05.526574+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:05.526603+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:05.670016+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:05.866568+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:06.067704+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:06.304134+00:00", "trade", 7.9099, 37.0]
["2026-09-10T14:21:06.681617+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:06.906109+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:06.908655+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:06.912851+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.071385+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.127724+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.128190+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.139506+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.140016+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.621748+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:08.628105+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:09.527704+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:09.596324+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:09.816903+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:09.818706+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:10.025884+00:00", "trade", 7.905, 1.0]
["2026-09-10T14:21:11.960559+00:00", "trade", 7.905, 10.0]
["2026-09-10T14:21:12.757474+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:12.861515+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:15.078950+00:00", "trade", 7.9065, 473.0]
["2026-09-10T14:21:15.269869+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:15.399814+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:15.987475+00:00", "trade", 7.909, 300.0]
["2026-09-10T14:21:17.120169+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:17.383569+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:18.048952+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:18.283321+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:18.731702+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:18.824071+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:18.824523+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.070210+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.703697+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.704351+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.705937+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.717312+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:19.800248+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:21:20.574324+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:20.574407+00:00", "trade", 7.91, 25.0]
["2026-09-10T14:21:20.574924+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:20.575302+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:20.733883+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:21.353940+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:21.461947+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:22.057138+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:22.120311+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:24.135891+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:24.652087+00:00", "trade", 7.9, 18.0]
["2026-09-10T14:21:24.753117+00:00", "trade", 7.905, 100.0]
["2026-09-10T14:21:25.113714+00:00", "trade", 7.9063, 273.0]
["2026-09-10T14:21:25.795497+00:00", "trade", 7.9122, 100.0]
["2026-09-10T14:21:25.928396+00:00", "trade", 7.907, 3.0]
["2026-09-10T14:21:26.051503+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.062332+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.114353+00:00", "trade", 7.905, 26.0]
["2026-09-10T14:21:26.241654+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.343251+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.682057+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.981401+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.984247+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.984255+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.984668+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.984715+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.984796+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.985130+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.985196+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.985774+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.986276+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.987844+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.995401+00:00", "trade", 7.9, 10.0]
["2026-09-10T14:21:26.995404+00:00", "trade", 7.9, 25.0]
["2026-09-10T14:21:26.995441+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.995782+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.996391+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.997188+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:26.997198+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.004653+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.024164+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.058688+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.114664+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.125593+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.161133+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.169697+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:27.605491+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:21:27.767262+00:00", "trade", 7.9076, 3.0]
["2026-09-10T14:21:28.117257+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.138796+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:21:28.138834+00:00", "trade", 7.9, 100.0]
["2026-09-10T14:21:28.139245+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.139267+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.147629+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.267515+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.284072+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:28.525366+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:29.066943+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:21:30.510872+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.511311+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.587244+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.592099+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.648509+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.658674+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.660196+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.660380+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.661005+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:30.817373+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:21:31.114605+00:00", "trade", 7.905, 25.0]
["2026-09-10T14:21:31.177398+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:31.537378+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:32.704389+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:32.704730+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:32.741530+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:32.760742+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:33.664114+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:33.666708+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:34.504907+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:34.505385+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:34.971798+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:35.020324+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:35.457933+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:35.463850+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:35.483810+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:35.484269+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:37.288652+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:37.298677+00:00", "trade", 7.9076, 1.0]
["2026-09-10T14:21:38.345991+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.346006+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.346454+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.424278+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.425293+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.425466+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.692481+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.819121+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.821428+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:38.821882+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:40.720433+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:40.720885+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:40.721461+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:41.573124+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:41.582536+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:41.583418+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:41.776363+00:00", "trade", 7.9099, 2.0]
["2026-09-10T14:21:41.777185+00:00", "trade", 7.905, 2.0]
["2026-09-10T14:21:42.375090+00:00", "trade", 7.9076, 12.0]
["2026-09-10T14:21:42.375107+00:00", "trade", 7.9076, 1.0]
["2026-09-10T14:21:42.539990+00:00", "trade", 7.905, 20.0]
["2026-09-10T14:21:43.239272+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.239767+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.240218+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.397654+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.442166+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.761180+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.945801+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.946691+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:43.947150+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.111590+00:00", "trade", 7.9023, 1.0]
["2026-09-10T14:21:44.592249+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.592791+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.920183+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.921045+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.922188+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:44.929942+00:00", "trade", 7.91, 6.0]
["2026-09-10T14:21:45.311596+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.493928+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.493934+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.549149+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.553656+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.554206+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.554394+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.703073+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.788869+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:45.789661+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:46.121671+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:46.122164+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:46.181996+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:46.234799+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:46.282548+00:00", "trade", 7.905, 200.0]
["2026-09-10T14:21:46.283256+00:00", "trade", 7.9, 2.0]
["2026-09-10T14:21:46.283403+00:00", "trade", 7.905, 15.0]
["2026-09-10T14:21:46.835767+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.573716+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:21:47.618774+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.619249+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.623867+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.624992+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.625056+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.635734+00:00", "trade", 7.9099, 48.0]
["2026-09-10T14:21:47.636440+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.636886+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.682661+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.683107+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.731266+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.777342+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:47.919277+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.084217+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.405115+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.669473+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.890867+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.891328+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.891786+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.922784+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.923101+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:48.923156+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:49.006313+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:49.044430+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:49.044663+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:49.156632+00:00", "trade", 7.9001, 2000.0]
["2026-09-10T14:21:49.157376+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:50.554468+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:50.558790+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:50.559493+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:50.647372+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:50.800503+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.109275+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.109285+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.237084+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.609904+00:00", "trade", 7.9001, 1.0]
["2026-09-10T14:21:52.610716+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.611583+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.611619+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.611685+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.688406+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.688484+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.688712+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:52.765764+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.732787+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.757368+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.871668+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.871787+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.875837+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.888154+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:53.888585+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:54.183602+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:54.458692+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:54.634014+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:54.634046+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:54.655370+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.015942+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.134595+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.222791+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.223278+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.223727+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.223738+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.244374+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.244807+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.319720+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.378290+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.386680+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.442629+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.550089+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.638087+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.664453+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.930399+00:00", "trade", 7.9009, 5.0]
["2026-09-10T14:21:55.931207+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.931659+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.932629+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.936216+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:55.943001+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:56.063385+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:56.073345+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:56.229468+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.347126+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.347620+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.348047+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.348090+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.359177+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.363975+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.444711+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.571991+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.572642+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:57.925325+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:21:59.428136+00:00", "trade", 7.9, 800.0]
["2026-09-10T14:21:59.428839+00:00", "trade", 7.91, 33.0]
["2026-09-10T14:22:00.093146+00:00", "trade", 7.8987, 1.0]
["2026-09-10T14:22:01.559359+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:22:02.112645+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.113125+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.156157+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.156184+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.156191+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.158203+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.177527+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.384388+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.401439+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.563443+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.563511+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.677932+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:02.946098+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:03.070570+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:03.070720+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:03.501918+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:03.604400+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:03.761399+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.316155+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.316280+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.316334+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.663857+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.664314+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.664516+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.664768+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:04.858212+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:05.057305+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:05.551235+00:00", "trade", 7.8986, 100.0]
["2026-09-10T14:22:05.552042+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:05.629336+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:08.996930+00:00", "trade", 7.905, 50.0]
["2026-09-10T14:22:08.997949+00:00", "trade", 7.905, 150.0]
["2026-09-10T14:22:09.813581+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:09.813664+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:09.844909+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:09.934407+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.178358+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.178678+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.178690+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.211828+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.236796+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.597906+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:10.597913+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:11.488999+00:00", "trade", 7.9099, 200.0]
["2026-09-10T14:22:11.489410+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:11.489462+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:11.489770+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:11.627518+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.091264+00:00", "trade", 7.9076, 25.0]
["2026-09-10T14:22:12.243051+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.279955+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.408750+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.652986+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.653012+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.755157+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.755197+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.835960+00:00", "trade", 7.9111, 200.0]
["2026-09-10T14:22:12.836748+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:12.976381+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.284495+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.293629+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.322326+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.412707+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.434646+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.558683+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:14.643105+00:00", "trade", 7.9086, 1.0]
["2026-09-10T14:22:14.813126+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.006993+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.007030+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.085898+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.085957+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.139441+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.159453+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.210128+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.280624+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.282420+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.340258+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.352712+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.367557+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.368863+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.368955+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.379858+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.398823+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.421123+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.434107+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.513448+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.853958+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.853965+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:15.865599+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:16.236529+00:00", "trade", 7.9077, 12.0]
["2026-09-10T14:22:16.237515+00:00", "trade", 7.905, 165.0]
["2026-09-10T14:22:16.322950+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:16.323107+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:16.406299+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.509960+00:00", "trade", 7.905, 6.0]
["2026-09-10T14:22:17.693745+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:22:17.693772+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:22:17.693774+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693775+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:22:17.693776+00:00", "trade", 7.91, 188.0]
["2026-09-10T14:22:17.693776+00:00", "trade", 7.91, 20.0]
["2026-09-10T14:22:17.693778+00:00", "trade", 7.91, 700.0]
["2026-09-10T14:22:17.693780+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693795+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693852+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693859+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693873+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693880+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693887+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693894+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693901+00:00", "quote", 7.9, 7.91]
["2026-09-10T14:22:17.693908+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693922+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693929+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693935+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693942+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693948+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693954+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693961+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693968+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693975+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693981+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.693995+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694008+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694014+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694020+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694352+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694419+00:00", "quote", 7.91, 7.91]
["2026-09-10T14:22:17.694447+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:22:17.694449+00:00", "trade", 7.91, 100.0]
["2026-09-10T14:22:17.694449+00:00", "trade", 7.91, 1.0]
["2026-09-10T14:22:17.694449+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.694688+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.694905+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.694912+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.695048+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.704488+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.705387+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.705413+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.714240+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:17.726411+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:18.210299+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:18.336590+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:19.146985+00:00", "trade", 7.9186, 1.0]
["2026-09-10T14:22:19.291981+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:19.292805+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:19.383786+00:00", "trade", 7.915, 69.0]
["2026-09-10T14:22:19.638041+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:19.638177+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:19.661957+00:00", "trade", 7.9186, 1.0]
["2026-09-10T14:22:19.662667+00:00", "trade", 7.915, 24.0]
["2026-09-10T14:22:19.662752+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:20.053865+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:20.181388+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:21.263159+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:21.932887+00:00", "trade", 7.915, 10.0]
["2026-09-10T14:22:22.141922+00:00", "trade", 7.915, 3.0]
["2026-09-10T14:22:23.494197+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:23.498258+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:23.498725+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:23.860478+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:25.752457+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:25.819407+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:25.819870+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:25.932395+00:00", "trade", 7.9068, 6.0]
["2026-09-10T14:22:26.019189+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.319582+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.531520+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.551866+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.751428+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.751940+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:26.752447+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:27.072131+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:27.072599+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.077984+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.079898+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.080295+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.080754+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.080809+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.165888+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.604971+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.605008+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.605513+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.606047+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:28.606871+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:29.518969+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:29.667800+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.012412+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.012441+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.084657+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.201590+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.311869+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.450234+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:30.475885+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.024857+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.025364+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.463566+00:00", "trade", 7.915, 9.0]
["2026-09-10T14:22:31.464473+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.464541+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.464699+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.464705+00:00", "trade", 7.915, 116.0]
["2026-09-10T14:22:31.464829+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.464996+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.478165+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.513954+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.514189+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.514342+00:00", "trade", 7.915, 200.0]
["2026-09-10T14:22:31.554164+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:31.565870+00:00", "trade", 7.915, 163.0]
["2026-09-10T14:22:31.565923+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.566690+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.566910+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.583857+00:00", "trade", 7.915, 755.0]
["2026-09-10T14:22:31.769862+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.958490+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.959165+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.959467+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.959793+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.960485+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.964430+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.964584+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.975453+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.992844+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:31.993607+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:32.011592+00:00", "trade", 7.9124, 2.0]
["2026-09-10T14:22:32.308744+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:32.584648+00:00", "trade", 7.92, 2.0]
["2026-09-10T14:22:33.261872+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:33.262713+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:33.468502+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:33.584537+00:00", "trade", 7.915, 19.0]
["2026-09-10T14:22:33.585606+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:33.763157+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:34.444031+00:00", "trade", 7.9154, 1.0]
["2026-09-10T14:22:34.946004+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:34.950072+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:34.950290+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:34.971452+00:00", "trade", 7.915, 100.0]
["2026-09-10T14:22:34.972273+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:35.119078+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:35.293132+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:35.584502+00:00", "trade", 7.91, 2.0]
["2026-09-10T14:22:35.745160+00:00", "trade", 7.9125, 20.0]
["2026-09-10T14:22:35.745959+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:36.034541+00:00", "trade", 7.915, 500.0]
["2026-09-10T14:22:36.978731+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:36.984663+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:37.516699+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.135121+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.175301+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.175932+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.334399+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.508370+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.508398+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.508409+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.511804+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.512356+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.536290+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.536759+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.552021+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.552515+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:38.625019+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:39.064938+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:39.277674+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:40.912419+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.022295+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.022357+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.028552+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:22:41.028823+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:22:41.028904+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.034888+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.065756+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:22:41.065757+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:22:41.065803+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.065812+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.065827+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066286+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066294+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066308+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066314+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066321+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066334+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066348+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066355+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066368+00:00", "quote", 7.91, 7.92]
["2026-09-10T14:22:41.066385+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:22:41.066387+00:00", "trade", 7.92, 1.0]
["2026-09-10T14:22:41.066387+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.066388+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066404+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066411+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066429+00:00", "trade", 7.92, 19.0]
["2026-09-10T14:22:41.066439+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066453+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066471+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066479+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066483+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066494+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066495+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066534+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066539+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066553+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066561+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066593+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066704+00:00", "trade", 7.92, 50.0]
["2026-09-10T14:22:41.066779+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066786+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066791+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.066793+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066805+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066838+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.066868+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.066977+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.067314+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.067417+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.067436+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.067853+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.068131+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.068207+00:00", "trade", 7.92, 400.0]
["2026-09-10T14:22:41.068282+00:00", "trade", 7.92, 200.0]
["2026-09-10T14:22:41.068283+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.068730+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.070066+00:00", "trade", 7.92, 11.0]
["2026-09-10T14:22:41.070579+00:00", "trade", 7.92, 100.0]
["2026-09-10T14:22:41.072916+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.094956+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:22:41.095341+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:41.096100+00:00", "trade", 7.925, 248.0]
["2026-09-10T14:22:41.291333+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:22:41.750893+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:43.292040+00:00", "trade", 7.925, 25.0]
["2026-09-10T14:22:44.241554+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:44.534169+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.042567+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.049797+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.075273+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.483082+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.483537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.484032+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.484521+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.760070+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.853245+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:45.854147+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:47.885742+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:47.919497+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.742985+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.743673+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.744156+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.849842+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.874137+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.879862+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:48.880549+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:49.227726+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:49.228794+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:50.662001+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:50.662460+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:50.665072+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:50.687107+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:50.973003+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:51.092501+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:51.290231+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:51.404838+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:51.862061+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:51.862507+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:52.326260+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:53.718277+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:55.146034+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:55.934394+00:00", "trade", 7.9177, 10.0]
["2026-09-10T14:22:56.082975+00:00", "trade", 7.925, 300.0]
["2026-09-10T14:22:56.726621+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:56.726695+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:56.940859+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:56.941319+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:56.978798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.155324+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.464967+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.466647+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.514605+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.613102+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:57.893423+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:58.512094+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:59.219924+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:59.416425+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:22:59.734589+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:00.940332+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:01.209992+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:01.464606+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:02.260636+00:00", "trade", 7.925, 50.0]
["2026-09-10T14:23:02.261447+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:02.261917+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:02.490471+00:00", "trade", 7.9007, 100.0]
["2026-09-10T14:23:02.800942+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:03.101037+00:00", "trade", 7.9299, 1.0]
["2026-09-10T14:23:03.487657+00:00", "trade", 7.9299, 1000.0]
["2026-09-10T14:23:03.808223+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:03.809969+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:04.255275+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:04.360311+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.411058+00:00", "trade", 7.925, 200.0]
["2026-09-10T14:23:05.573357+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.573847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.575101+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.606676+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.696230+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:05.973616+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:23:06.132077+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:06.132682+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:06.243941+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:06.308843+00:00", "trade", 7.925, 160.0]
["2026-09-10T14:23:06.313947+00:00", "trade", 7.925, 135.0]
["2026-09-10T14:23:06.315139+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:06.318707+00:00", "trade", 7.925, 469.0]
["2026-09-10T14:23:06.318752+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:07.399692+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:07.408978+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:07.409446+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:08.438007+00:00", "trade", 7.925, 5.0]
["2026-09-10T14:23:08.780889+00:00", "trade", 7.92, 20.0]
["2026-09-10T14:23:09.391493+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:09.391962+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:09.754535+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.166081+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.350285+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.474683+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.643645+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.643695+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.644104+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.644144+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:10.716869+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:11.185327+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:11.632708+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:11.866519+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:11.883242+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:12.092537+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:12.093379+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:12.650124+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:13.470925+00:00", "trade", 7.9201, 1.0]
["2026-09-10T14:23:13.788060+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:23:13.857798+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:13.857816+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:14.017303+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:14.360847+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:14.361886+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:15.263195+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:15.740340+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:15.890275+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:23:16.043535+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:16.043540+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:16.044015+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:16.423804+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:16.686462+00:00", "trade", 7.925, 1.0]
["2026-09-10T14:23:17.322546+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:17.322734+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:17.322750+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:17.417167+00:00", "trade", 7.9286, 3.0]
["2026-09-10T14:23:17.557244+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:17.693913+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:18.088966+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:18.092259+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:18.093281+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:18.535234+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:20.642335+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:23:23.125636+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:23.380927+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:23.738063+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:23.850875+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:25.936399+00:00", "trade", 7.9271, 5.0]
["2026-09-10T14:23:27.468837+00:00", "trade", 7.925, 2.0]
["2026-09-10T14:23:27.469848+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:23:27.470215+00:00", "trade", 7.925, 122.0]
["2026-09-10T14:23:27.470722+00:00", "trade", 7.925, 25.0]
["2026-09-10T14:23:27.471385+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.568783+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.568985+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:23:27.599113+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.599998+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.600081+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.664090+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:27.816510+00:00", "trade", 7.9037, 60.0]
["2026-09-10T14:23:28.100974+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:28.101437+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:28.420016+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:28.489975+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:28.787989+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:28.789234+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:29.901291+00:00", "trade", 7.93, 3.0]
["2026-09-10T14:23:29.902105+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:29.902567+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:29.902595+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:29.954727+00:00", "trade", 7.9259, 300.0]
["2026-09-10T14:23:29.954770+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.652108+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.702834+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.835920+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.836434+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.836443+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:30.836899+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:31.013162+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:35.005417+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:35.005891+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.902345+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.902599+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.903080+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.903827+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.903849+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.903929+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.904241+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.905794+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:36.916897+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:37.042068+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:37.399202+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:37.704765+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:38.725193+00:00", "trade", 7.9286, 1.0]
["2026-09-10T14:23:38.769314+00:00", "trade", 7.925, 156.0]
["2026-09-10T14:23:38.815575+00:00", "trade", 7.925, 100.0]
["2026-09-10T14:23:38.816386+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:38.816506+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:38.816670+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:39.185041+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:39.279300+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:39.279848+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:39.364160+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:39.364596+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.126685+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.127134+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.127998+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.520859+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.520887+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.521557+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.521819+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.521874+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.522345+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.639585+00:00", "trade", 7.9276, 9.0]
["2026-09-10T14:23:40.683808+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:40.684254+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.143398+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.143776+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.143854+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.144505+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.302700+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:41.310929+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.289778+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.290022+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.290101+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.290414+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.381880+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.844608+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:42.853472+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:43.144096+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:43.144250+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:43.176904+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:43.177241+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:43.293956+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:44.025873+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:44.025917+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:44.434180+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:44.434292+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:44.572837+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.706795+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.712298+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.712304+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.712359+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.712448+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.820563+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.821266+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.939464+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:46.939610+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.047349+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.048071+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.142568+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:23:47.143274+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.143582+00:00", "trade", 7.925, 92.0]
["2026-09-10T14:23:47.144335+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.222484+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.257881+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.258194+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.309035+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.340421+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.394855+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537434+00:00", "trade", 7.93, 60.0]
["2026-09-10T14:23:47.537435+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:23:47.537437+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:23:47.537517+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537524+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537545+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537735+00:00", "trade", 7.93, 20.0]
["2026-09-10T14:23:47.537784+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537896+00:00", "trade", 7.93, 1.0]
["2026-09-10T14:23:47.537937+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537944+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537951+00:00", "quote", 7.92, 7.93]
["2026-09-10T14:23:47.537957+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.537964+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.537979+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.537985+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.537991+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.537999+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538006+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538013+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538020+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538027+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538033+00:00", "quote", 7.93, 7.93]
["2026-09-10T14:23:47.538038+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:23:47.538039+00:00", "trade", 7.93, 30.0]
["2026-09-10T14:23:47.538039+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:23:47.538039+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538040+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538053+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538060+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538067+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538074+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538210+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538812+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538832+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538842+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.538872+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.539212+00:00", "trade", 7.93, 100.0]
["2026-09-10T14:23:47.539238+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.539248+00:00", "trade", 7.93, 11.0]
["2026-09-10T14:23:47.539546+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.539908+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.540030+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.541392+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:23:47.542195+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:47.559648+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:23:47.560406+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:48.443838+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:48.444349+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:48.477268+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:48.477725+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:50.150881+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:53.939352+00:00", "trade", 7.9324, 26.0]
["2026-09-10T14:23:53.947724+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:23:55.759953+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:55.760097+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:55.760563+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:55.765620+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:55.901325+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:55.938398+00:00", "trade", 7.9276, 4.0]
["2026-09-10T14:23:56.052667+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:56.716534+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:56.858186+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:56.949663+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:56.949848+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:56.950031+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.077329+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.077788+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.125934+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.125978+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.395285+00:00", "trade", 7.9372, 1.0]
["2026-09-10T14:23:57.417723+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.552441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.774671+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:57.935895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:58.485933+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:58.486385+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:58.541580+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:58.542033+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:58.972828+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:23:59.045272+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:01.097230+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:01.097688+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.455981+00:00", "trade", 7.935, 50.0]
["2026-09-10T14:24:02.456155+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.456175+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.456787+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.457242+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.457869+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.587627+00:00", "trade", 7.935, 30.0]
["2026-09-10T14:24:02.597737+00:00", "trade", 7.935, 24.0]
["2026-09-10T14:24:02.606569+00:00", "trade", 7.935, 86.0]
["2026-09-10T14:24:02.693353+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:02.862546+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:03.108275+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:03.847976+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:03.848425+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.501008+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.501527+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.501628+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.501950+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.501969+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.502533+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.504089+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.605275+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.606833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.810863+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:04.914684+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:05.046885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:05.331533+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.428441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.431073+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.572398+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.572745+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.731128+00:00", "trade", 7.935, 93.0]
["2026-09-10T14:24:07.746492+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.746502+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:07.887560+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:08.147254+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:08.398915+00:00", "trade", 7.9085, 16.0]
["2026-09-10T14:24:08.595755+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:08.602164+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:08.602176+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:08.963623+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.056214+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.056243+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.125702+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.575847+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.686949+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:09.750191+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:11.514776+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:24:12.157805+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:12.489427+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:12.547517+00:00", "trade", 7.9386, 3.0]
["2026-09-10T14:24:12.749650+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:13.278535+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:13.581077+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:13.581104+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:13.857675+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:14.723011+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:24:15.180778+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:15.431570+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:15.432025+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:16.023477+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:16.023629+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:16.057827+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:16.817404+00:00", "trade", 7.9085, 10.0]
["2026-09-10T14:24:16.818064+00:00", "trade", 7.93, 2.0]
["2026-09-10T14:24:16.818223+00:00", "trade", 7.935, 27.0]
["2026-09-10T14:24:16.980410+00:00", "trade", 7.9324, 59.0]
["2026-09-10T14:24:17.146085+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.381410+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.381428+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.382102+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.382567+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.489052+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:17.797741+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:18.150857+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:18.646641+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:24:19.105748+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.106200+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.244182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.244209+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.468908+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.805942+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.860236+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.860350+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.860925+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.861078+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.861439+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.863873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.876853+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.885518+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:19.915229+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:20.694478+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:24:24.930433+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:24.931364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:25.070439+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:25.940401+00:00", "trade", 7.9353, 1.0]
["2026-09-10T14:24:25.941721+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:25.941784+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:26.231909+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:26.286448+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:26.781636+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:26.781644+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:26.990939+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:24:27.038616+00:00", "trade", 7.935, 86.0]
["2026-09-10T14:24:27.204243+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:27.835255+00:00", "trade", 7.9115, 10.0]
["2026-09-10T14:24:28.031259+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:28.032013+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:28.213794+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:28.340569+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:28.340834+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:29.116296+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:31.284736+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:31.420211+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:31.420665+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:31.756926+00:00", "trade", 7.9084, 17.0]
["2026-09-10T14:24:32.003595+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:32.437123+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:32.829003+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.028272+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.297498+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:24:33.297501+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:24:33.297518+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:24:33.297868+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:24:33.297924+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:24:33.297962+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.297970+00:00", "trade", 7.94, 3.0]
["2026-09-10T14:24:33.298306+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.298344+00:00", "trade", 7.935, 248.0]
["2026-09-10T14:24:33.298388+00:00", "trade", 7.935, 248.0]
["2026-09-10T14:24:33.299499+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.299581+00:00", "trade", 7.931, 400.0]
["2026-09-10T14:24:33.299585+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.299633+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:24:33.299655+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:24:33.299912+00:00", "trade", 7.93, 300.0]
["2026-09-10T14:24:33.300124+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.300179+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.300200+00:00", "trade", 7.9301, 200.0]
["2026-09-10T14:24:33.300359+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.300462+00:00", "trade", 7.93, 900.0]
["2026-09-10T14:24:33.300554+00:00", "trade", 7.9301, 200.0]
["2026-09-10T14:24:33.300783+00:00", "trade", 7.93, 2204.0]
["2026-09-10T14:24:33.300914+00:00", "trade", 7.9301, 200.0]
["2026-09-10T14:24:33.300942+00:00", "trade", 7.9301, 300.0]
["2026-09-10T14:24:33.301274+00:00", "trade", 7.9301, 900.0]
["2026-09-10T14:24:33.301302+00:00", "trade", 7.9301, 2204.0]
["2026-09-10T14:24:33.301560+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.301629+00:00", "trade", 7.9301, 14100.0]
["2026-09-10T14:24:33.301924+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:33.302251+00:00", "trade", 7.9304, 48.0]
["2026-09-10T14:24:33.305290+00:00", "trade", 7.93, 200.0]
["2026-09-10T14:24:33.864561+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:35.021821+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:35.021947+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:35.488647+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.533808+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.536793+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.558054+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.571742+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.577019+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.584866+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.608284+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.622273+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.650493+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:36.869225+00:00", "trade", 7.935, 25.0]
["2026-09-10T14:24:36.957662+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.014392+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.029306+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.252321+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.408833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.484191+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.484631+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.485093+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.485525+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.647667+00:00", "trade", 7.9324, 1.0]
["2026-09-10T14:24:37.688990+00:00", "trade", 7.935, 1.0]
["2026-09-10T14:24:37.704519+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.731986+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.820566+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.821795+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.827658+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.857201+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.864548+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:37.880447+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.025253+00:00", "trade", 7.9399, 130.0]
["2026-09-10T14:24:38.026713+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.027537+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.029909+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:24:38.042476+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064542+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:24:38.064542+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064545+00:00", "trade", 7.94, 400.0]
["2026-09-10T14:24:38.064545+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:24:38.064677+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:24:38.064703+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:24:38.064703+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064833+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064896+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064910+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.064979+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.065099+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.065223+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:24:38.065273+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:24:38.065273+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:24:38.065275+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:24:38.065328+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.065559+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:24:38.065707+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:24:38.066946+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:24:38.067323+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.068242+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.069711+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.069789+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.070248+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.073351+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:24:38.074163+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.074664+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.074671+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.074681+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.076088+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.079646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.101018+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.111092+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.111606+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.112969+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.120091+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.127484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.135314+00:00", "trade", 7.94, 40.0]
["2026-09-10T14:24:38.143300+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.146482+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.147301+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.159200+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.161576+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.190105+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.226110+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.233511+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.271762+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.274040+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.295010+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.295430+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.316064+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.323709+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.329748+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.342949+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.359618+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.365571+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.377749+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.400615+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:38.401176+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.401233+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:38.401343+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.401349+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.401872+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.402343+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.415764+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.415822+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.430201+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.451321+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.458018+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.461496+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.491194+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.517000+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.550843+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.557656+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.586296+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:38.586452+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:38.591080+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:38.619940+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:24:38.641260+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:24:38.641951+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.646515+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.659798+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:24:38.667674+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:24:38.789293+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.814081+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.828273+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.828423+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.851689+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:38.855658+00:00", "trade", 7.945, 50.0]
["2026-09-10T14:24:38.861902+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:24:38.906927+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.239233+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.241008+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.247823+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.262539+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.262888+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.278226+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.278242+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.279723+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.280057+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.281169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.337806+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.349923+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.399780+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.401768+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.411732+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.427046+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.447584+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.467187+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.481979+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.535058+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.568542+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.698486+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.703634+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.732578+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.745293+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.770828+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.823122+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.849837+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.856212+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.895881+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.898026+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.928235+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.933465+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.936320+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.950877+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:39.957673+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.008946+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.028057+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.030981+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.035113+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.044957+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.056681+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.065339+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.133998+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.150710+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.210237+00:00", "trade", 7.95, 30.0]
["2026-09-10T14:24:40.210239+00:00", "trade", 7.95, 145.0]
["2026-09-10T14:24:40.210284+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:24:40.210286+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210565+00:00", "trade", 7.95, 6.0]
["2026-09-10T14:24:40.210567+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210569+00:00", "trade", 7.95, 6.0]
["2026-09-10T14:24:40.210574+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210643+00:00", "trade", 7.95, 250.0]
["2026-09-10T14:24:40.210791+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210800+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210802+00:00", "trade", 7.95, 12.0]
["2026-09-10T14:24:40.210818+00:00", "trade", 7.95, 250.0]
["2026-09-10T14:24:40.210845+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210861+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210870+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:24:40.210873+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210873+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210873+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210875+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.210877+00:00", "trade", 7.95, 12.0]
["2026-09-10T14:24:40.210880+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210902+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.210902+00:00", "trade", 7.95, 612.0]
["2026-09-10T14:24:40.210945+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.211126+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.211165+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.211165+00:00", "trade", 7.95, 600.0]
["2026-09-10T14:24:40.211192+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.212797+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.215453+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.220814+00:00", "trade", 7.95, 11.0]
["2026-09-10T14:24:40.223297+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:24:40.223301+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.223301+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:24:40.223378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.223890+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.225030+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.225795+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.229178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.229260+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.235846+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.268964+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.273797+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.274447+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.283120+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455150+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455179+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455192+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455205+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455224+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.455268+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455281+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455302+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:40.455303+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:24:40.455303+00:00", "trade", 7.95, 92.0]
["2026-09-10T14:24:40.455310+00:00", "trade", 7.95, 388.0]
["2026-09-10T14:24:40.455321+00:00", "trade", 7.95, 8.0]
["2026-09-10T14:24:40.455368+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:24:40.455368+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455376+00:00", "trade", 7.95, 8.0]
["2026-09-10T14:24:40.455384+00:00", "trade", 7.95, 3.0]
["2026-09-10T14:24:40.455391+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:40.455450+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455511+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455586+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455591+00:00", "trade", 7.95, 350.0]
["2026-09-10T14:24:40.455593+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455689+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455704+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455711+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455718+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455724+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455730+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455738+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.455776+00:00", "trade", 7.95, 63.0]
["2026-09-10T14:24:40.455776+00:00", "trade", 7.95, 37.0]
["2026-09-10T14:24:40.455942+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:40.456022+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.456095+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.457146+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.457174+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.458638+00:00", "trade", 7.955, 4251.0]
["2026-09-10T14:24:40.462297+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.462796+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.487863+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.487870+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.535045+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.535474+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.543377+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.549117+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.554625+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.554699+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.562966+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.576835+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:24:40.577070+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:24:40.577071+00:00", "trade", 7.96, 133.0]
["2026-09-10T14:24:40.577091+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.577416+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.577741+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.577887+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.578995+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.580459+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:24:40.580461+00:00", "trade", 7.96, 20.0]
["2026-09-10T14:24:40.580461+00:00", "trade", 7.96, 40.0]
["2026-09-10T14:24:40.580974+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.581575+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:40.581920+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.582517+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.583440+00:00", "trade", 7.96, 401.0]
["2026-09-10T14:24:40.583722+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.583743+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.584083+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.584092+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.584700+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:24:40.587249+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.587711+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.588258+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:40.588747+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.588766+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.593121+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.595732+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:24:40.599358+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.599574+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.607368+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.615506+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.637258+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:24:40.643607+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:24:40.649791+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:40.668901+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.680433+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:40.706206+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.716717+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.754700+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.762857+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.863665+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.872106+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.905083+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:40.906557+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.909801+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.909830+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.921167+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928602+00:00", "trade", 7.965, 628.0]
["2026-09-10T14:24:40.928620+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928692+00:00", "trade", 7.965, 700.0]
["2026-09-10T14:24:40.928693+00:00", "trade", 7.965, 248.0]
["2026-09-10T14:24:40.928693+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:40.928695+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:40.928698+00:00", "trade", 7.96, 133.0]
["2026-09-10T14:24:40.928728+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928776+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928789+00:00", "trade", 7.965, 248.0]
["2026-09-10T14:24:40.928789+00:00", "trade", 7.96, 167.0]
["2026-09-10T14:24:40.928789+00:00", "trade", 7.96, 75.0]
["2026-09-10T14:24:40.928789+00:00", "trade", 7.96, 75.0]
["2026-09-10T14:24:40.928796+00:00", "trade", 7.96, 635.0]
["2026-09-10T14:24:40.928798+00:00", "trade", 7.965, 86.0]
["2026-09-10T14:24:40.928801+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928845+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928855+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928863+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:24:40.928863+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928873+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:24:40.928877+00:00", "trade", 7.965, 154.0]
["2026-09-10T14:24:40.928880+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.928930+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.929041+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:24:40.929182+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.929253+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.929806+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.931884+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.939493+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:40.940461+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.017281+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:24:41.126952+00:00", "trade", 7.97, 30.0]
["2026-09-10T14:24:41.126954+00:00", "trade", 7.97, 75.0]
["2026-09-10T14:24:41.126954+00:00", "trade", 7.97, 75.0]
["2026-09-10T14:24:41.126968+00:00", "trade", 7.97, 10.0]
["2026-09-10T14:24:41.126969+00:00", "trade", 7.97, 25.0]
["2026-09-10T14:24:41.126969+00:00", "trade", 7.97, 25.0]
["2026-09-10T14:24:41.126973+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:24:41.126974+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:24:41.127008+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.127165+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.127165+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:24:41.127167+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:24:41.127167+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:24:41.127172+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:24:41.127172+00:00", "trade", 7.97, 250.0]
["2026-09-10T14:24:41.127334+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127343+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127353+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:24:41.127354+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:24:41.127355+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.127362+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127684+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127744+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127749+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127902+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127956+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.127995+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.128081+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:24:41.128119+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.128172+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.129086+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.133223+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.133931+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:24:41.135279+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.141114+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.142747+00:00", "trade", 7.975, 200.0]
["2026-09-10T14:24:41.142749+00:00", "trade", 7.97, 255.0]
["2026-09-10T14:24:41.142749+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:24:41.142749+00:00", "trade", 7.97, 47.0]
["2026-09-10T14:24:41.142995+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.143108+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.143400+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.143612+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.143784+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:24:41.143785+00:00", "trade", 7.97, 53.0]
["2026-09-10T14:24:41.143786+00:00", "trade", 7.97, 86.0]
["2026-09-10T14:24:41.143874+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.144188+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.144364+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.144409+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.144518+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.147134+00:00", "trade", 7.97, 253.0]
["2026-09-10T14:24:41.147194+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.147202+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.147433+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.147471+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.148157+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.153195+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.160078+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259066+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259079+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259094+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:24:41.259100+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:24:41.259102+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:41.259534+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259623+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259625+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259761+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:24:41.259761+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259762+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:24:41.259764+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:24:41.259769+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.259776+00:00", "quote", 7.96, 7.98]
["2026-09-10T14:24:41.259791+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.259798+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.259805+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.259812+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.259819+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.259825+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260028+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.260056+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.260139+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.260150+00:00", "trade", 7.97, 447.0]
["2026-09-10T14:24:41.260153+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260242+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260344+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260444+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260500+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260514+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.260736+00:00", "trade", 7.97, 600.0]
["2026-09-10T14:24:41.344068+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:24:41.344071+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:24:41.344071+00:00", "trade", 7.965, 248.0]
["2026-09-10T14:24:41.344072+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:24:41.344075+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:24:41.344079+00:00", "trade", 7.96, 46.0]
["2026-09-10T14:24:41.344081+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:24:41.344081+00:00", "trade", 7.96, 500.0]
["2026-09-10T14:24:41.344082+00:00", "trade", 7.96, 158.0]
["2026-09-10T14:24:41.344143+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344149+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344156+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344170+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344687+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344792+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.344851+00:00", "trade", 7.97, 54.0]
["2026-09-10T14:24:41.347849+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.351133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.355777+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.399151+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.401344+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.412271+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.426728+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.426756+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.426763+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.444066+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.444109+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.444160+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448431+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448438+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448907+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448915+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448929+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448937+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448945+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448952+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.448959+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.449015+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.449016+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.449036+00:00", "quote", 7.96, 7.98]
["2026-09-10T14:24:41.449077+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449086+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449093+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449123+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449143+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449155+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449455+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449462+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.449540+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.463049+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.463390+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.463433+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.464079+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.464825+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.480951+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.484297+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.516691+00:00", "trade", 7.975, 12.0]
["2026-09-10T14:24:41.532634+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.539159+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.539162+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.539169+00:00", "trade", 7.97, 32.0]
["2026-09-10T14:24:41.539171+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:24:41.539172+00:00", "trade", 7.97, 260.0]
["2026-09-10T14:24:41.539176+00:00", "trade", 7.97, 40.0]
["2026-09-10T14:24:41.539228+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.539233+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:41.539235+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:24:41.539242+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539249+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:41.539249+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539252+00:00", "trade", 7.96, 10.0]
["2026-09-10T14:24:41.539252+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:41.539252+00:00", "trade", 7.96, 25.0]
["2026-09-10T14:24:41.539262+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539270+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:24:41.539273+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:24:41.539273+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:24:41.539275+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539278+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:41.539278+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:41.539281+00:00", "trade", 7.96, 56.0]
["2026-09-10T14:24:41.539281+00:00", "trade", 7.96, 75.0]
["2026-09-10T14:24:41.539282+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539285+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:24:41.539288+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539302+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539308+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539316+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539329+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539335+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539342+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539348+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539355+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539363+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:24:41.539469+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.539469+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.539490+00:00", "trade", 7.97, 214.0]
["2026-09-10T14:24:41.539504+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.539517+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.539584+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.539700+00:00", "trade", 7.97, 86.0]
["2026-09-10T14:24:41.539735+00:00", "trade", 7.97, 351.0]
["2026-09-10T14:24:41.539756+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:24:41.540426+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.540457+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.540490+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.541532+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.542084+00:00", "trade", 7.97, 236.0]
["2026-09-10T14:24:41.550910+00:00", "trade", 7.97, 64.0]
["2026-09-10T14:24:41.553161+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.558505+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.571827+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.573785+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.575804+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.576454+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.581487+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.582067+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.596354+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.613703+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.617041+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.633217+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.667240+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.675851+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.675857+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.699614+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.714540+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.714548+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715506+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715518+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715525+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715531+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715538+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.715544+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:41.715549+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:24:41.715550+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:41.715556+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:41.715574+00:00", "trade", 7.96, 25.0]
["2026-09-10T14:24:41.716064+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.716262+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.746357+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.762368+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.763741+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.796844+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.940092+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.940099+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.960432+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.961011+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.969021+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.988542+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.995691+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:41.997668+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.083326+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.085289+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.201297+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.201330+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.201718+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.201872+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.215179+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.240347+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.346173+00:00", "trade", 7.955, 40.0]
["2026-09-10T14:24:42.352889+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.647820+00:00", "trade", 7.965, 12.0]
["2026-09-10T14:24:42.777716+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.813864+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.852369+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.852380+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.853348+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:42.910819+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.109221+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:24:43.109257+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:43.276628+00:00", "trade", 7.96, 811.0]
["2026-09-10T14:24:43.276629+00:00", "trade", 7.96, 400.0]
["2026-09-10T14:24:43.276630+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276631+00:00", "trade", 7.96, 60.0]
["2026-09-10T14:24:43.276633+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:43.276636+00:00", "trade", 7.96, 59.0]
["2026-09-10T14:24:43.276636+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:24:43.276636+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276638+00:00", "trade", 7.96, 127.0]
["2026-09-10T14:24:43.276644+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276652+00:00", "trade", 7.96, 208.0]
["2026-09-10T14:24:43.276652+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276666+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276674+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.276698+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277038+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:24:43.277049+00:00", "trade", 7.96, 135.0]
["2026-09-10T14:24:43.277068+00:00", "trade", 7.96, 5.0]
["2026-09-10T14:24:43.277081+00:00", "trade", 7.96, 2.0]
["2026-09-10T14:24:43.277100+00:00", "trade", 7.96, 16.0]
["2026-09-10T14:24:43.277100+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277101+00:00", "trade", 7.96, 10.0]
["2026-09-10T14:24:43.277102+00:00", "trade", 7.96, 26.0]
["2026-09-10T14:24:43.277137+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277144+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277154+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277162+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277171+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277179+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277423+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277472+00:00", "trade", 7.96, 58.0]
["2026-09-10T14:24:43.277489+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277555+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.277770+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.279509+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.292102+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.292108+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.367244+00:00", "trade", 7.965, 15.0]
["2026-09-10T14:24:43.408394+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:24:43.563572+00:00", "trade", 7.965, 19.0]
["2026-09-10T14:24:44.171704+00:00", "trade", 7.96, 76.0]
["2026-09-10T14:24:44.171706+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:24:44.171796+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171803+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171809+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171816+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171823+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171830+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171837+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171851+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171858+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171871+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171877+00:00", "trade", 7.96, 94.0]
["2026-09-10T14:24:44.171877+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:24:44.171878+00:00", "trade", 7.96, 214.0]
["2026-09-10T14:24:44.171879+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171884+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171890+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171896+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171903+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171973+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.171989+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.172019+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.172373+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.172422+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.172560+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.172946+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.173039+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.173040+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.180278+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.181796+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.210582+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.210589+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.279325+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.283721+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:44.315386+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.327816+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.398746+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.403066+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.512890+00:00", "trade", 7.97, 141.0]
["2026-09-10T14:24:44.512952+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:24:44.526218+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.526457+00:00", "trade", 7.97, 59.0]
["2026-09-10T14:24:44.554838+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.647502+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.659905+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.701357+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.702363+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:44.709591+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:44.728290+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.068357+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.086554+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.091311+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.097250+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.103842+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.113042+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.113194+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.113640+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.116481+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.138865+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.140834+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.189948+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.197194+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.201086+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.215010+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.229794+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.230228+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.293685+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.336562+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.353597+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.422686+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.424153+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.439293+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.474197+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.474224+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.474897+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.474958+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.918029+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:45.978998+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:24:46.103390+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.107856+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.149427+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.246867+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.282388+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.480229+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.482739+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.502219+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.518566+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.523344+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.529752+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.556710+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.607975+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.609134+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.728851+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.748488+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.755563+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.762395+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.841572+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.849876+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.857802+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.863099+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.935213+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.959121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:46.980466+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.006972+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.009431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.027038+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.033969+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.034072+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.052099+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.053887+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.162736+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.169422+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.170021+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.220661+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.224201+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.224427+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.295941+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.296107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.349775+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.381783+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.423036+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.423701+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.444542+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.445103+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.445360+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.486584+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.489809+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.707204+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.708825+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.749194+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.967714+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.976115+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:47.976531+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.035903+00:00", "trade", 7.9197, 13.0]
["2026-09-10T14:24:48.045113+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.071469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.147206+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.188805+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.505863+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.511847+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:48.541597+00:00", "trade", 7.95, 6.0]
["2026-09-10T14:24:48.544333+00:00", "trade", 7.95, 4.0]
["2026-09-10T14:24:48.544334+00:00", "trade", 7.95, 10.0]
["2026-09-10T14:24:48.544358+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544366+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544373+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544388+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544395+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544404+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544411+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544417+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544425+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544434+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544440+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544447+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544455+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544730+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544737+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544769+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:24:48.544776+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:48.544911+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.544940+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:48.545176+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.545541+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.547464+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.548758+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.576971+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:48.581714+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.027015+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.228486+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.683131+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.683471+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:24:49.683928+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.683942+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.740679+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.741200+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.748468+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.748511+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.748520+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.748840+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749023+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749038+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749044+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749083+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:49.749266+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:49.749267+00:00", "trade", 7.95, 70.0]
["2026-09-10T14:24:49.749269+00:00", "trade", 7.95, 329.0]
["2026-09-10T14:24:49.749274+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749288+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:49.749290+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749295+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749389+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749551+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:24:49.749559+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749590+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749601+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749602+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749611+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749618+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749621+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749657+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749792+00:00", "trade", 7.95, 6.0]
["2026-09-10T14:24:49.749848+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:49.749865+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.749888+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.749907+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.749930+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.749948+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.749974+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.750185+00:00", "trade", 7.95, 9.0]
["2026-09-10T14:24:49.750244+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.750624+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.751452+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.755443+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.755622+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.755916+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.756293+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.756869+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.759747+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.764601+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.789449+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.799469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.800428+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.800884+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.850855+00:00", "trade", 7.955, 14.0]
["2026-09-10T14:24:49.851538+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:49.990812+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.000856+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.034151+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.034680+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.061201+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.103262+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.311082+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.311313+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.311497+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:50.311578+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.311610+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.311617+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.311669+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.311753+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.318977+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.323919+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.330373+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.425787+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.444401+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514537+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514692+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514699+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514863+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514874+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.514956+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:50.515035+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:50.515057+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:50.515126+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:24:50.515139+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:24:50.515151+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515311+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515338+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515346+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515383+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515422+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515437+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515879+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515886+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515892+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515916+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.515935+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:24:50.547433+00:00", "trade", 7.95, 232.0]
["2026-09-10T14:24:50.681464+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:24:50.806709+00:00", "trade", 7.95, 70.0]
["2026-09-10T14:24:50.806710+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:24:50.806714+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806740+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806746+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806752+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806759+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806773+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806780+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806793+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806800+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806806+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806813+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806826+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806833+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806839+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806853+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.806866+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807027+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807054+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807285+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807419+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807446+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807559+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807571+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807581+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.807849+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.812190+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.813636+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.822189+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.825644+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.852934+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:50.963017+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.029383+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.147004+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.147040+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.147417+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.172008+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.172464+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.206539+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.213386+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.476566+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.726497+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.726520+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.727411+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.727467+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.776051+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.869360+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:51.914902+00:00", "trade", 7.9586, 100.0]
["2026-09-10T14:24:51.988348+00:00", "trade", 7.9576, 3.0]
["2026-09-10T14:24:52.000851+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.010399+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:24:52.021129+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.023624+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.078699+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:24:52.148004+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.149239+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.154136+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.397930+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:24:52.750019+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.787271+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:52.849109+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.063087+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.187340+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.309645+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.541707+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.657164+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.660965+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.691387+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.810278+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.873736+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.873792+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.873848+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.873910+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.873944+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.930483+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.930843+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.931007+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.931018+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.937007+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:53.949897+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.015082+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.017239+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.017431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.029949+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.033273+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.036670+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.037408+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.043376+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.047809+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.049835+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.052806+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.064446+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.066417+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.069299+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.070623+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.076659+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.081988+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.083545+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.157171+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.270745+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.446184+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.446194+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.473571+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.475328+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.487051+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.524023+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.553180+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.667591+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.690993+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.692551+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.855880+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:54.855897+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:55.323865+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:56.314970+00:00", "trade", 7.9199, 72.0]
["2026-09-10T14:24:57.026179+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.084798+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.084827+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.341526+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.341606+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.342787+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.446440+00:00", "trade", 7.96, 170.0]
["2026-09-10T14:24:58.806259+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.979963+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.982162+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:58.990378+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.123410+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.153752+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.404444+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.518995+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.687277+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.687457+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.687469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.690658+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.708114+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.708214+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.709972+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.710062+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.723188+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.732806+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.863381+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.863849+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.913712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:24:59.985426+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.033093+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.033443+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.402805+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.403916+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.471571+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.471987+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.526830+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.558283+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.593845+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.601050+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.658552+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.747951+00:00", "trade", 7.955, 30.0]
["2026-09-10T14:25:00.767192+00:00", "trade", 7.955, 26.0]
["2026-09-10T14:25:00.775161+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:00.782041+00:00", "trade", 7.955, 88.0]
["2026-09-10T14:25:00.947165+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.114603+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.130944+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.131353+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.145586+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.146308+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.149732+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.149752+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.151172+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.189728+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.194704+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.197872+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.231046+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.244475+00:00", "trade", 7.9598, 3.0]
["2026-09-10T14:25:01.245152+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.245652+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.260415+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.260928+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.267473+00:00", "trade", 7.9598, 1.0]
["2026-09-10T14:25:01.299360+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.299370+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.329792+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.330627+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.343720+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.379005+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.380156+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.381805+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.381951+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:01.382077+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.382651+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.385222+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.397194+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.397967+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.405225+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.405226+00:00", "trade", 7.96, 12.0]
["2026-09-10T14:25:01.418951+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.447043+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.479415+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:25:01.509425+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.510760+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.597986+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:01.608432+00:00", "trade", 7.96, 88.0]
["2026-09-10T14:25:01.608433+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:25:01.608439+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:25:01.608457+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608473+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608479+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608493+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608500+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608507+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608514+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608522+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608529+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608551+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608558+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608571+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608585+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608591+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608598+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608604+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608612+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608619+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608633+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.608639+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.609010+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.626251+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.627276+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.640430+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.640437+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.662467+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.679731+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.690972+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:01.786671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.139044+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.287183+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.300239+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.442571+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:25:02.443404+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.478335+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.523970+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.525220+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.528062+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.583471+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.678020+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.678853+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.709652+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.855586+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.855593+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.856043+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.881661+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.923406+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.930270+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.934131+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.945734+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:02.957822+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.111093+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.134173+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.137757+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.143890+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.143968+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.170440+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.298212+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.313226+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.683425+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.683519+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.781344+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.878437+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:03.912463+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.547171+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.548015+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.558180+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.558919+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.559866+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.560075+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.560121+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.560385+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:25:04.560454+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560461+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560482+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560489+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560496+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560514+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.560578+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.561424+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.561614+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.561763+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.563541+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.564170+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.566580+00:00", "trade", 7.96, 25.0]
["2026-09-10T14:25:04.566970+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.574522+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.574532+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.675883+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.869697+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.875537+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:25:04.920445+00:00", "quote", 7.95, 7.97]
["2026-09-10T14:25:04.920465+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920481+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920488+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920501+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920514+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920561+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920811+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920889+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920911+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920918+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920925+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920931+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920962+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.920988+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.921263+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.921345+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.921364+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.921371+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.921987+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.945849+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:04.995212+00:00", "trade", 7.9586, 10.0]
["2026-09-10T14:25:05.205012+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.253813+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.391395+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.399943+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.483267+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.505019+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.661857+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.706483+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.764540+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.809526+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.809987+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.810004+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.887571+00:00", "trade", 7.965, 73.0]
["2026-09-10T14:25:05.888300+00:00", "trade", 7.96, 2.0]
["2026-09-10T14:25:05.889043+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.889534+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:05.889908+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.217452+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.217474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.228036+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.328766+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.362223+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.362311+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.463103+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.467606+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.533422+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.534494+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.546959+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.695648+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.695739+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.730314+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.732133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.848436+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.858870+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.858892+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.865641+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.954284+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.955166+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.956032+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.960402+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:06.962313+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.005896+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.014490+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.015720+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.016160+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.251042+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.910838+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.912845+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.949903+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.968206+00:00", "trade", 7.965, 36.0]
["2026-09-10T14:25:07.968267+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.968898+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:07.990911+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.055572+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127498+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127559+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127566+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127573+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127625+00:00", "trade", 7.965, 248.0]
["2026-09-10T14:25:08.127628+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:25:08.127628+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:25:08.127628+00:00", "trade", 7.965, 126.0]
["2026-09-10T14:25:08.127631+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127637+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:25:08.127637+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127637+00:00", "trade", 7.96, 75.0]
["2026-09-10T14:25:08.127638+00:00", "trade", 7.96, 75.0]
["2026-09-10T14:25:08.127646+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:25:08.127646+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:25:08.127646+00:00", "trade", 7.96, 46.0]
["2026-09-10T14:25:08.127646+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:25:08.127654+00:00", "trade", 7.96, 1140.0]
["2026-09-10T14:25:08.127702+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127715+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127719+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127732+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:25:08.127735+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127740+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127741+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:25:08.127742+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127743+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127744+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127747+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:25:08.127749+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:25:08.127750+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127766+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127795+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127811+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127813+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.127819+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128028+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128037+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128063+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128074+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128080+00:00", "trade", 7.96, 254.0]
["2026-09-10T14:25:08.128090+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128107+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128208+00:00", "trade", 7.965, 130.0]
["2026-09-10T14:25:08.128274+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.128338+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.129093+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.134600+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.134647+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.291782+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:25:08.605575+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.938587+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:08.938614+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:09.068005+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:09.092330+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:09.182671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:09.266667+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:09.352435+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:10.113012+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:10.857583+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.048091+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.117920+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:25:11.118819+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.218541+00:00", "trade", 7.9697, 3.0]
["2026-09-10T14:25:11.241643+00:00", "trade", 7.9697, 1.0]
["2026-09-10T14:25:11.400682+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.490974+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.490991+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.492911+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.536399+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.662786+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.741362+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.746600+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.746986+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.754463+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.754761+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.754825+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.754857+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.755137+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.755158+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.756512+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.782790+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.783233+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.803041+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.803895+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:11.847131+00:00", "trade", 7.9676, 1.0]
["2026-09-10T14:25:12.088386+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.144101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.145807+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.150117+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.150125+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.160268+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.234391+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.241296+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.352579+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.439347+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665437+00:00", "trade", 7.97, 2.0]
["2026-09-10T14:25:12.665437+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665482+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665537+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665656+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665775+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665820+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.665925+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.666026+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.666283+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.666671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.667776+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.676075+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.686582+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.727879+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:12.911191+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:13.236816+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:13.563191+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:13.575087+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:13.666236+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:14.056797+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:14.666735+00:00", "trade", 7.965, 49.0]
["2026-09-10T14:25:14.709546+00:00", "trade", 7.965, 62.0]
["2026-09-10T14:25:14.709572+00:00", "trade", 7.965, 69.0]
["2026-09-10T14:25:14.709598+00:00", "trade", 7.965, 48.0]
["2026-09-10T14:25:14.709651+00:00", "trade", 7.965, 57.0]
["2026-09-10T14:25:14.710689+00:00", "trade", 7.965, 215.0]
["2026-09-10T14:25:14.728819+00:00", "trade", 7.9608, 40.0]
["2026-09-10T14:25:14.728851+00:00", "trade", 7.9488, 404.0]
["2026-09-10T14:25:14.739851+00:00", "trade", 7.965, 117.0]
["2026-09-10T14:25:14.821843+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:25:14.909053+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:15.249975+00:00", "trade", 7.9624, 2.0]
["2026-09-10T14:25:15.430436+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:15.430440+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:25:15.430442+00:00", "trade", 7.97, 6.0]
["2026-09-10T14:25:15.430443+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:25:15.430444+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:15.430445+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:25:15.430451+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:25:15.430457+00:00", "quote", 7.96, 7.98]
["2026-09-10T14:25:15.430473+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:25:15.430480+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430487+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430493+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430507+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430513+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430520+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430533+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430540+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430547+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430553+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430560+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430574+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430581+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430588+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430601+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430614+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430627+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430635+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430709+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430731+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430739+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.430799+00:00", "trade", 7.97, 75.0]
["2026-09-10T14:25:15.431012+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431136+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431360+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431377+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431388+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431431+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431747+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431757+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.431790+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.506074+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.509799+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.515567+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.572671+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:15.934877+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.153182+00:00", "trade", 7.98, 500.0]
["2026-09-10T14:25:16.153302+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:25:16.153952+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.155434+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.160239+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:25:16.161379+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.161837+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.304291+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.305515+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.305868+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.310352+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.425698+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.425742+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.455069+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:16.477958+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.017365+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.017805+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.017832+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.019917+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.057522+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:25:17.057945+00:00", "trade", 7.98, 500.0]
["2026-09-10T14:25:17.057946+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:25:17.057979+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:25:17.057980+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:25:17.058012+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058018+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058020+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:25:17.058026+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058041+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058055+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058063+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058070+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058078+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058085+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058093+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058100+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058107+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058120+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058128+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058134+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058142+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058156+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058172+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058178+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058206+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058220+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058228+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058239+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058262+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058269+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058276+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058283+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:25:17.058290+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058305+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058312+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058319+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058325+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058332+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058339+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058346+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058352+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058359+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058360+00:00", "trade", 7.98, 75.0]
["2026-09-10T14:25:17.058360+00:00", "trade", 7.98, 75.0]
["2026-09-10T14:25:17.058362+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:25:17.058362+00:00", "trade", 7.98, 48.0]
["2026-09-10T14:25:17.058366+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058369+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:25:17.058372+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:25:17.058372+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:25:17.058373+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058380+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058387+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058393+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058399+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058407+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058441+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058450+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:25:17.058542+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059040+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059664+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059668+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.059822+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.060376+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.063312+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.065986+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.066016+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.076797+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.076823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.078290+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.078317+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.098940+00:00", "trade", 7.985, 156.0]
["2026-09-10T14:25:17.138978+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.159115+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:25:17.311186+00:00", "trade", 7.9876, 23.0]
["2026-09-10T14:25:17.333557+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:25:17.456552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.784064+00:00", "trade", 7.9864, 2.0]
["2026-09-10T14:25:17.817943+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.818396+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.819069+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:17.843108+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.330699+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.330739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.331197+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.335999+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.336449+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.412864+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.447178+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.516445+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.858369+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.858377+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:18.869767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.077249+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.103494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.105283+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.209703+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.220216+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.302186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.512377+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.617476+00:00", "trade", 7.9876, 8.0]
["2026-09-10T14:25:19.750607+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.752707+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.799531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.899834+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.916647+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.918747+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:19.974709+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.238372+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.514784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.515251+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.574070+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.574674+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.576223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.873508+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.874443+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.877616+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:20.959774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.084668+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.091829+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.261780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.262179+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.410805+00:00", "trade", 7.985, 500.0]
["2026-09-10T14:25:21.489292+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.489326+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.560129+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.866980+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.867430+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.977438+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.978431+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:21.979845+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.033551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.043236+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.043296+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.046226+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.047067+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.047114+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.049540+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.049649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.052375+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.053561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.092150+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.094359+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.094820+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.139357+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.149878+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.221104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.223253+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.223716+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.299856+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.302640+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.308917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.313436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.366349+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.385452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.455283+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.487721+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.621424+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.643461+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.643948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.646104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.646563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.847571+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.847624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.863274+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.863293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.891825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.913512+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.998442+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:22.998479+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.073706+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.073739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.144902+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.144940+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.168067+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.168737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.172941+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.457423+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.467728+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.469691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:23.993085+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:25:23.994438+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.098359+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.099297+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.100879+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.110337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.110464+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.111547+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.117082+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.118117+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.118371+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.118748+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.120279+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.236107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.236518+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.474362+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.548792+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.551269+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.551297+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.551869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.552364+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.653598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.697638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.964709+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:24.965532+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.078310+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.079122+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:25:25.087909+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.088224+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.088476+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:25:25.088512+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:25:25.088580+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.088868+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.089056+00:00", "trade", 7.985, 29.0]
["2026-09-10T14:25:25.089119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.099169+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.099643+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.114504+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.119375+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.136247+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.151377+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.167544+00:00", "trade", 7.985, 13.0]
["2026-09-10T14:25:25.269489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.401498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.440367+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.475675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.516694+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.622883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.623898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.632230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.632837+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.705230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.802149+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.886645+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:25.908432+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.010519+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.062846+00:00", "trade", 7.985, 87.0]
["2026-09-10T14:25:26.063676+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.250597+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.311401+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.357158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.438882+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:25:26.560385+00:00", "trade", 7.985, 5000.0]
["2026-09-10T14:25:26.877826+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.880758+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.881610+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.930531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.933958+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.963159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:26.981744+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.041023+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.080199+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.084106+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.545958+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.561544+00:00", "trade", 7.985, 63.0]
["2026-09-10T14:25:27.634071+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.685120+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:27.911657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.065978+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.169948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.170212+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.173113+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:25:28.182986+00:00", "trade", 7.9899, 1000.0]
["2026-09-10T14:25:28.189126+00:00", "trade", 7.985, 600.0]
["2026-09-10T14:25:28.420881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.504983+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.574959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.575463+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.575951+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:28.585823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.092341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.155500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.156077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.170921+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.344317+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.344773+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.352032+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.352472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.426361+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.426808+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.452789+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.453428+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.602863+00:00", "trade", 7.985, 248.0]
["2026-09-10T14:25:29.602864+00:00", "trade", 7.985, 126.0]
["2026-09-10T14:25:29.602867+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:25:29.602868+00:00", "trade", 7.98, 66.0]
["2026-09-10T14:25:29.602920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.602926+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.602940+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.602948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.602955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603470+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603535+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603545+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603555+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603578+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.603600+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.604072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.605366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.775202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.845186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:29.901472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.516165+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.516630+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.606688+00:00", "trade", 7.985, 74.0]
["2026-09-10T14:25:30.606718+00:00", "trade", 7.985, 75.0]
["2026-09-10T14:25:30.607384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.607723+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.607851+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.608021+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.638147+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.805591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.833439+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.861800+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:30.861817+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.147455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.311183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.720174+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.725336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.726104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.726239+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.734663+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:31.883612+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.034086+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.036014+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.036051+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.112238+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.112673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.112696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.113146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.375302+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.607845+00:00", "trade", 7.985, 102.0]
["2026-09-10T14:25:32.725952+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.725969+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.754256+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:32.754976+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:33.024175+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:33.104552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:33.105020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:33.367130+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.013490+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.281276+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.282801+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.286195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.289236+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:34.624625+00:00", "trade", 7.98, 9.0]
["2026-09-10T14:25:35.017939+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.045259+00:00", "trade", 7.9801, 500.0]
["2026-09-10T14:25:35.198293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.198300+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.198820+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.199901+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.255141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.304555+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.304759+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.396692+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.413841+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:25:35.438650+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.439419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.439890+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.441268+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.444719+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.445209+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.506342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.542152+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.818618+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.865994+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.868395+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:35.910631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.202449+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.317803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.318242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.429903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.589378+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.591910+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.594995+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.595523+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.617741+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:36.864173+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.021291+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.074142+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.189691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.296572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.345355+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.646190+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.852753+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.868009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.870184+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.870227+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.870587+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.871563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.879038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.887475+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:37.928137+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:38.146917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:38.158481+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:38.161184+00:00", "trade", 7.9824, 5.0]
["2026-09-10T14:25:38.162204+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:25:38.163329+00:00", "trade", 7.985, 16.0]
["2026-09-10T14:25:38.942556+00:00", "trade", 7.9807, 425.0]
["2026-09-10T14:25:38.942922+00:00", "trade", 7.9807, 1.0]
["2026-09-10T14:25:39.627535+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:39.628657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:39.837869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.087065+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:25:40.087857+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.245955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.573005+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.573456+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.615631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.616091+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:40.978193+00:00", "trade", 7.9876, 30.0]
["2026-09-10T14:25:41.213730+00:00", "trade", 7.985, 24.0]
["2026-09-10T14:25:41.426146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.445818+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.447937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.448302+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.448725+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.449259+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.449366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.450708+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.451706+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.735972+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.840838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.986534+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:41.986986+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.009474+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.009933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.377609+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.526875+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.865665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.865672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.865693+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:42.891797+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.030424+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.118257+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.120692+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.163837+00:00", "trade", 7.985, 16.0]
["2026-09-10T14:25:43.164598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.262954+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.363335+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.363409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.363409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.388472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.563601+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.817690+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:43.858499+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:44.145908+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:44.149035+00:00", "trade", 7.98, 30.0]
["2026-09-10T14:25:44.633901+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:44.633955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.114781+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.114908+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.114956+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.116008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.160304+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.197110+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.517734+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.518018+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.519183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.520811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.825156+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.827317+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.827780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.828231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.835094+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:45.845791+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:25:45.846768+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.374577+00:00", "trade", 7.9899, 1.0]
["2026-09-10T14:25:46.396921+00:00", "trade", 7.9899, 1.0]
["2026-09-10T14:25:46.707179+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.709223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.711417+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.711881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.711883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.719168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:46.869722+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.106859+00:00", "trade", 7.985, 6.0]
["2026-09-10T14:25:47.354305+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.354785+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.393102+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.597034+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.601046+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.617254+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.617522+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.619037+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.802181+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.807544+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:25:47.945824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:47.977521+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.051165+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.091151+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.117475+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.117572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.117679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.404450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.555099+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.588230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.609272+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.644025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.854277+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:49.930746+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.061249+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.152301+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.245056+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.246024+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.720605+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.720737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:50.870385+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:51.047364+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:51.361300+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:51.483339+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:51.973754+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.188587+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.475896+00:00", "trade", 7.9253, 57.0]
["2026-09-10T14:25:52.477289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.544951+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.643293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.867212+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.867341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:52.868251+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:53.021860+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:53.146436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:53.146906+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:53.306921+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:55.422362+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:55.422799+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.230832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.234490+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.234631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.234694+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.234912+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.235696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.287559+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.440247+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.440278+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:56.639008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.108195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.108624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.109092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.116048+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.142025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.143263+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.327076+00:00", "trade", 7.9876, 2.0]
["2026-09-10T14:25:57.397227+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.397666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.667234+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.797378+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.833128+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.833617+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.833796+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.939559+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.939820+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.940025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.940315+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.954455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:57.986788+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.208094+00:00", "trade", 7.9899, 110.0]
["2026-09-10T14:25:58.339248+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.340603+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.367033+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.368093+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.368633+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.664222+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.717153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.745875+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.778085+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.854436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.872231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:58.998580+00:00", "trade", 7.9832, 1.0]
["2026-09-10T14:25:59.919338+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:59.919499+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:59.920686+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:59.926655+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:59.926840+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:25:59.927108+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.147738+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.148607+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.250815+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.639854+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.787025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.787366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:00.788749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:01.049642+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:26:01.050321+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:26:01.053008+00:00", "trade", 7.9824, 1.0]
["2026-09-10T14:26:01.395699+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:01.419430+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:01.516681+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:01.517767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.618249+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.673590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.677783+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.677837+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.679858+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.690689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.702591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.703468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.703703+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.745012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.761326+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.899930+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.912545+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:02.941334+00:00", "trade", 7.9898, 38.0]
["2026-09-10T14:26:02.941528+00:00", "trade", 7.9898, 16.0]
["2026-09-10T14:26:02.941824+00:00", "trade", 7.9898, 8.0]
["2026-09-10T14:26:02.942122+00:00", "trade", 7.9898, 5.0]
["2026-09-10T14:26:02.942634+00:00", "trade", 7.9898, 3.0]
["2026-09-10T14:26:02.942699+00:00", "trade", 7.985, 16.0]
["2026-09-10T14:26:02.942895+00:00", "trade", 7.9898, 2.0]
["2026-09-10T14:26:02.943177+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:26:02.943456+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:26:02.943722+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:26:02.943989+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:26:02.947647+00:00", "trade", 7.99, 24.0]
["2026-09-10T14:26:03.025239+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.075646+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.076631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.077103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.094294+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.114017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.457373+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.504604+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.504724+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.506720+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.506824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.593036+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.740592+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.770903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.882416+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.883533+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:03.884008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.013463+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.168877+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.723864+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.892990+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.917880+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:04.918523+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:26:04.921523+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.348308+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.459622+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.521889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.562642+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.663140+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.676557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:05.772726+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.078424+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.117310+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.360112+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.481770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.573277+00:00", "trade", 7.98, 39.0]
["2026-09-10T14:26:06.792457+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.872779+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.904947+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.905133+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.905542+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:06.905996+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.029917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.092743+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.093609+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.093829+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.093901+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.093942+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.094535+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.095245+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.097632+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.129923+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.129949+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.130450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.356019+00:00", "trade", 7.9254, 100.0]
["2026-09-10T14:26:07.537082+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584401+00:00", "trade", 7.98, 92.0]
["2026-09-10T14:26:07.584404+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584469+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:26:07.584469+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:26:07.584843+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584890+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584905+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584929+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.584995+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.585002+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.585158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.585271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.585638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.585988+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:07.589024+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.142322+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:26:08.205489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.205770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.206441+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.206668+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.511112+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:08.994478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:09.283765+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:09.284244+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:09.284382+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.313927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.314329+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.337491+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.577365+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.593196+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.744965+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:26:10.745785+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:10.873937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.032881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.033331+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.634757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.636122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.637406+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.649675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.650225+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.745729+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:26:11.871239+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.871812+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:11.891244+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.202000+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.429379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.429862+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.436322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.613492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.636659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701566+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:26:12.701568+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701569+00:00", "trade", 7.98, 160.0]
["2026-09-10T14:26:12.701575+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701634+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701641+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701648+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701663+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701672+00:00", "trade", 7.98, 31.0]
["2026-09-10T14:26:12.701672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701673+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:26:12.701679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:26:12.701686+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701693+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701706+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701713+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701719+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701726+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701734+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701760+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701775+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701789+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701795+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:26:12.701802+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:26:12.701804+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:26:12.701804+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701810+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701826+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701832+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701847+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701854+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701862+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701877+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701892+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.701900+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.702174+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.702352+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.702442+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.702473+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.702986+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.704428+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:12.705181+00:00", "trade", 7.975, 19.0]
["2026-09-10T14:26:12.747786+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:26:12.814021+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:13.266179+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:13.740498+00:00", "trade", 7.975, 50.0]
["2026-09-10T14:26:14.098605+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.376072+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.376537+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.441707+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.563281+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.565113+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.565675+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.602031+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.876533+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.962524+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.978761+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:14.980523+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.036868+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.047077+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.088420+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.132524+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.702201+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.712126+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:15.899772+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.017054+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.018172+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.022081+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.022825+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.023295+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.025327+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.025552+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.026101+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:26:16.068219+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:26:16.068219+00:00", "quote", 7.96, 7.98]
["2026-09-10T14:26:16.068220+00:00", "trade", 7.97, 20.0]
["2026-09-10T14:26:16.068222+00:00", "trade", 7.97, 28.0]
["2026-09-10T14:26:16.068227+00:00", "quote", 7.96, 7.98]
["2026-09-10T14:26:16.068242+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068249+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068263+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068270+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068284+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068291+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068298+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068305+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068312+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068320+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068327+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068334+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068347+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068455+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068599+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068606+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068619+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068626+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.068636+00:00", "trade", 7.97, 10.0]
["2026-09-10T14:26:16.068721+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:26:16.068796+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.069490+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.069515+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.070230+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.078680+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.087627+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.087653+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.087677+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.089639+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.101539+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.101565+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.111784+00:00", "trade", 7.968, 1.0]
["2026-09-10T14:26:16.118131+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.118157+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.118672+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.119452+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.201086+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.223175+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.223206+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.223697+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.223753+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.230345+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.582457+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.594324+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.891223+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.901098+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.903212+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.903220+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.903239+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:16.907961+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.027963+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.234274+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.242734+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:26:17.244205+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.297857+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.298312+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.552359+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.552393+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.552421+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.553010+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.566088+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.572767+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.595155+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.768081+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.768903+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.775778+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.775827+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:17.861731+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:26:17.899836+00:00", "trade", 7.9664, 2.0]
["2026-09-10T14:26:18.008068+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.014313+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.019374+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.019419+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.122249+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.220983+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.257029+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.878015+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:18.878029+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:26:19.252574+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252589+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252596+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252610+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252617+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252628+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.252634+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:26:19.253062+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:26:19.253154+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:19.253438+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:19.253549+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:19.253992+00:00", "trade", 7.955, 19.0]
["2026-09-10T14:26:19.448689+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:19.636932+00:00", "trade", 7.9269, 100.0]
["2026-09-10T14:26:19.868141+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:19.962853+00:00", "trade", 7.955, 248.0]
["2026-09-10T14:26:19.962929+00:00", "trade", 7.955, 52.0]
["2026-09-10T14:26:19.963502+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:19.963677+00:00", "trade", 7.955, 250.0]
["2026-09-10T14:26:19.965731+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:20.127638+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:20.128984+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:26:20.129985+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:20.275508+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:20.276819+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:20.394910+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:20.610998+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:20.614535+00:00", "trade", 7.96, 136.0]
["2026-09-10T14:26:20.625752+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:20.642068+00:00", "trade", 7.96, 164.0]
["2026-09-10T14:26:20.864035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.003548+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.085008+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.186732+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.196084+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:26:21.337224+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.494817+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.511423+00:00", "trade", 7.955, 300.0]
["2026-09-10T14:26:21.512759+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:21.525079+00:00", "trade", 7.955, 300.0]
["2026-09-10T14:26:21.886742+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.531569+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.632452+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.681712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.681718+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.681732+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.682246+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.682853+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.682879+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.875973+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:22.875980+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.069147+00:00", "trade", 7.955, 248.0]
["2026-09-10T14:26:23.276036+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.297228+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.336554+00:00", "trade", 7.955, 52.0]
["2026-09-10T14:26:23.496554+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.693061+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.759990+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.760138+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.972519+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:23.982839+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.063686+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.064162+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.064177+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.248728+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.397997+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.398025+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.402448+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.402456+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.402478+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.403001+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.403469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.422231+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.497141+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:24.556864+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.069124+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.115585+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.149176+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.363280+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.364095+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.364423+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.364788+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.365197+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.373628+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.383448+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.394332+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.422334+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.534816+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.536242+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.593736+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:25.827596+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.071610+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.087899+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.089899+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.218935+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.224733+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.225216+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.225304+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.226549+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.285417+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.308816+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.565936+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:26:26.680522+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.742570+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:26.898498+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898513+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898519+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898536+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898543+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898549+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.898556+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.899155+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:26.899188+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899190+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:26:26.899261+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:26:26.899328+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899354+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899367+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899397+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899450+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.899638+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.900076+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.900325+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.900369+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.900651+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.900693+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.901226+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.901420+00:00", "trade", 7.945, 20.0]
["2026-09-10T14:26:26.902961+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.907623+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:26.937774+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:27.167317+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:27.263735+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.625932+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.625939+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.625990+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.625997+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.626004+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.746548+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.746926+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:28.898808+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.043589+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.234438+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.236998+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.338421+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.366199+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.377568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.471512+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.530828+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.753324+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.766235+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.769124+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.769154+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.769831+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.818017+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.818817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.819998+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.833287+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.835349+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.860588+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.888966+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.935792+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.935830+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.935864+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.935870+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:29.935888+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:26:29.935890+00:00", "trade", 7.95, 425.0]
["2026-09-10T14:26:29.935986+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:26:29.936006+00:00", "trade", 7.95, 500.0]
["2026-09-10T14:26:29.936008+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:26:29.936026+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936042+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936049+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936063+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936069+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936076+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936082+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936111+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936118+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936196+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936220+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936500+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:26:29.936555+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936627+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936645+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936927+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.936992+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.937349+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.942299+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.968817+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.976700+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.977163+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:29.977208+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.015794+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.015827+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.015839+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.015854+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.015878+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.015906+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.016183+00:00", "trade", 7.95, 60.0]
["2026-09-10T14:26:30.016185+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:26:30.016186+00:00", "trade", 7.95, 169.0]
["2026-09-10T14:26:30.016189+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.016196+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.016204+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.016414+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.016417+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031320+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031340+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031347+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031353+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031360+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:30.031418+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.031527+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.031791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.031799+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.032037+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.041266+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.046604+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.046634+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.046814+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.061405+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.061429+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.066943+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.066973+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.068732+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.068862+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.082209+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.082222+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.109246+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.110253+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.110752+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.147289+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.164599+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.165127+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.165212+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.165271+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.166233+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.166240+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.166267+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.167283+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.167291+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.167327+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:30.168336+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:26:30.168514+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168530+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168537+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168544+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168551+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168561+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.168569+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.169567+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.169995+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.170034+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.170712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.176419+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.177222+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.208181+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.343754+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.344350+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.379720+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.833842+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.857595+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.857747+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.880720+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.886153+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.915512+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:30.915841+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.017160+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.470726+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:26:31.534584+00:00", "trade", 7.9524, 18.0]
["2026-09-10T14:26:31.534943+00:00", "trade", 7.9524, 1.0]
["2026-09-10T14:26:31.589768+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.590110+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.590475+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.666447+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.666712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.727189+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.776279+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:31.829144+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.023060+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.069896+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.177421+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.357579+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.358140+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.525402+00:00", "trade", 7.955, 8.0]
["2026-09-10T14:26:32.528837+00:00", "trade", 7.955, 16.0]
["2026-09-10T14:26:32.539095+00:00", "trade", 7.955, 28.0]
["2026-09-10T14:26:32.546564+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.665799+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.870729+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.870759+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.871298+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.871489+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:32.871998+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:33.039386+00:00", "trade", 7.955, 30.0]
["2026-09-10T14:26:33.056081+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:33.072251+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:33.151432+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:33.151728+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:33.152376+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.416176+00:00", "trade", 7.9647, 3.0]
["2026-09-10T14:26:34.543392+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.543906+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.549205+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.760700+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.764092+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.764553+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.883442+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:34.954311+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:35.028255+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:35.043977+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:35.269553+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:35.270294+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.022715+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.041816+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.042323+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.042777+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.099615+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.124257+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.825018+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:36.825045+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.042093+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.042102+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.045416+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.054507+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:37.061432+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.087455+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.107764+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.194082+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.194124+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.194655+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.196382+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.406259+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.406967+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.718840+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.719283+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:37.987212+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.073580+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.161189+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.161627+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.177738+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.365008+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.371060+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.704241+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.881567+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:38.881588+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.078551+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.527608+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.537542+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.548178+00:00", "trade", 7.9599, 25.0]
["2026-09-10T14:26:39.548944+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.549347+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.567959+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.600877+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.638716+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.982183+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:39.983562+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.000134+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.000597+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.020879+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.274132+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.289310+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:40.424578+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.306197+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.333662+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.389513+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.490550+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.557327+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.559389+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.842221+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:41.885147+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.017905+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.392980+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.394490+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.601871+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.619651+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.660241+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.845011+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.855763+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:42.867658+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:43.452189+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:43.587663+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:43.922487+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:44.192722+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:44.203352+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:44.204683+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:44.205184+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:44.205515+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:45.429661+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:45.530172+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:45.856968+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:45.959050+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:46.749061+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:46.749586+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:46.886286+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.110417+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.114215+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.164175+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.164616+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.184677+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.521485+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.690396+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:47.691072+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:48.430096+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:48.455785+00:00", "trade", 7.955, 248.0]
["2026-09-10T14:26:48.456825+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:48.456841+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:48.478036+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:48.684819+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.035862+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.036321+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.178112+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.329250+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.461417+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:49.765849+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:52.873876+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:52.874331+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:52.960799+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:52.966903+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:53.156331+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:53.444073+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:53.995368+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:26:53.996064+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:26:54.146429+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.146447+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.148397+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.148941+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.150262+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.150273+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.242642+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.243606+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.247489+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.260111+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.261400+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.288574+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.443777+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.444405+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.444444+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.444889+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:26:54.445247+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:26:54.457211+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457218+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457233+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457239+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457252+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457258+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457265+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:26:54.457314+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457375+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457377+00:00", "trade", 7.95, 107.0]
["2026-09-10T14:26:54.457399+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457406+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457413+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457420+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457429+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457437+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457583+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457680+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457823+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.457837+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.458335+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.458788+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.468878+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.468933+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.493671+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.493678+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.596767+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.628214+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.628778+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.628791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.629726+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.631870+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.679131+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.793445+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.793894+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.793900+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.794412+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.814564+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.815001+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.815022+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.833246+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.833284+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.833719+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.833732+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.834248+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.888042+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.888053+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.888780+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.889226+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.889236+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:54.920201+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.040957+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.041396+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.041404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.059646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.060095+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.320480+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.669871+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.866273+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:55.866731+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.209308+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.209748+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.240023+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.240461+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.284292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.284729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.876107+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:56.876546+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.685995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.688098+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.688113+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.738516+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.887104+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:58.889665+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:59.005650+00:00", "trade", 7.9476, 30.0]
["2026-09-10T14:26:59.505275+00:00", "trade", 7.95, 480.0]
["2026-09-10T14:26:59.506091+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:26:59.666647+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:00.177012+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:01.702242+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:02.179679+00:00", "trade", 7.945, 10.0]
["2026-09-10T14:27:02.662794+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.357241+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.724044+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.743916+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.744371+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.747581+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.862392+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.862415+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:03.862850+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.037085+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.074439+00:00", "trade", 7.945, 27.0]
["2026-09-10T14:27:04.232583+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.274883+00:00", "trade", 7.948, 1.0]
["2026-09-10T14:27:04.337642+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.337939+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.338460+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.408287+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.408760+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:04.516834+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.741424+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.741452+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.847452+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.889351+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.889397+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.889404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.889423+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.889698+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.927966+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.928476+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.928532+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.928579+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.928973+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.929167+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.929426+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.929437+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:07.929623+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:08.357484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:08.457767+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:08.777642+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:08.944277+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:08.944785+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.034888+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.058296+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.058763+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.114898+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:27:09.114900+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.287734+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.548427+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.713394+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.882507+00:00", "trade", 7.9495, 1.0]
["2026-09-10T14:27:09.964795+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:09.968937+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:10.812464+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:10.813238+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038343+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:27:11.038344+00:00", "trade", 7.95, 73.0]
["2026-09-10T14:27:11.038346+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038354+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038362+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038370+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038374+00:00", "trade", 7.95, 17.0]
["2026-09-10T14:27:11.038378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038385+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038392+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038409+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038423+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038806+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038818+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038828+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038835+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038843+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038849+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038856+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038863+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:27:11.038863+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038869+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038877+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038883+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038890+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038893+00:00", "trade", 7.95, 90.0]
["2026-09-10T14:27:11.038894+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:27:11.038895+00:00", "trade", 7.95, 400.0]
["2026-09-10T14:27:11.038897+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:27:11.038903+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:11.038907+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038908+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038916+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038946+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:27:11.038947+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:27:11.038978+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038983+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038985+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.038991+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039003+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039012+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039028+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039036+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039052+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:11.039053+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039084+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039137+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039143+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039150+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039156+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039163+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039170+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039177+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039193+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039208+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039436+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039463+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039683+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039794+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039872+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039877+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.039978+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.040279+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.041084+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.045951+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.061987+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.077361+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.095408+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.329949+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.492797+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.492835+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.532926+00:00", "trade", 7.9586, 8.0]
["2026-09-10T14:27:11.547202+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.548059+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.649530+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.703029+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.703668+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.704439+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.780299+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:11.905512+00:00", "trade", 7.9524, 1.0]
["2026-09-10T14:27:12.032431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.102246+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:27:12.695492+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.695517+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.779314+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.779344+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.779957+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.870821+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:12.984981+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.177627+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.384293+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.384321+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.384459+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.385141+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.445689+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:13.446979+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.002366+00:00", "trade", 7.95, 2.0]
["2026-09-10T14:27:14.036366+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.103249+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.139613+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.139882+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.140347+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.186598+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:27:14.516721+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.519557+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.519955+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.520369+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.520571+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.520743+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.557159+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.557535+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.735864+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.736267+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.736731+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.893697+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.893706+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.920439+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.930078+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.937422+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.937966+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.962933+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:14.963859+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401476+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:27:15.401478+00:00", "trade", 7.95, 10.0]
["2026-09-10T14:27:15.401525+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401531+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401538+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401551+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401558+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:15.401564+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401572+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401586+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401592+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401599+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401605+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401618+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401625+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401631+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401645+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401652+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.401658+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.402076+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.402106+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:15.402178+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:27:15.402179+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.402370+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.402521+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.402617+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.403069+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.412183+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.433080+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.548218+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.635969+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.732435+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.734701+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.742507+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.750310+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.750733+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.750831+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.751111+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.751600+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.751646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:15.751742+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.036456+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.313879+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.314184+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.315884+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.324589+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.339405+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.339849+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.350274+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.404456+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.439932+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.460661+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.806144+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.806490+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.875376+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.875666+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:16.875896+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875906+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875912+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875919+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875938+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875944+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875951+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.875975+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.876001+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.876441+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.879012+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.887597+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.887830+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.888314+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.907879+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908240+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908259+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908521+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908529+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908617+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.908657+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.908664+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:16.908675+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.908863+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:16.930763+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.019342+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.030976+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.032568+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.221909+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.221939+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.222005+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.261716+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.261741+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.385344+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.385402+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:17.385443+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.385580+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.385646+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.385831+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.391104+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.418602+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.448491+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:17.594436+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.038705+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.123997+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.124317+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.124584+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.221063+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.243387+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.243901+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.363161+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.839661+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.839680+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.839729+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:18.892743+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.111912+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.112498+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.135569+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.174712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.175408+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.175819+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.176948+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.177770+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.221652+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.222145+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.222599+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.432584+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.434225+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.434690+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:19.596607+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:20.707735+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:20.858750+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:20.859420+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.710260+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.710712+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.767357+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.767833+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.768290+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.768300+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.777314+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:21.918621+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:27:21.919230+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:27:22.861093+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:22.892885+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:23.074409+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:23.329779+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:23.565067+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:27:24.180474+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.180584+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.181650+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.182605+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.185444+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.198134+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.202601+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.202616+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.212290+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.218644+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.238188+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.238698+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.238711+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.239279+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.242092+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.248143+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:24.573377+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:25.251934+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:25.520212+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:25.520240+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:25.572726+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:25.572761+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.609257+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.617305+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669167+00:00", "trade", 7.95, 60.0]
["2026-09-10T14:27:26.669170+00:00", "trade", 7.95, 1000.0]
["2026-09-10T14:27:26.669174+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669217+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669225+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669239+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669246+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669252+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669259+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669267+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669274+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:26.669277+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669295+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669303+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669310+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669317+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669332+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669338+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669345+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669366+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669382+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:26.669386+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669397+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669410+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669461+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669467+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669482+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669489+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669497+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669531+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669566+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:27:26.669569+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:27:26.669615+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.669736+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670081+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670087+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670322+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670377+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670704+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.670729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.671135+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.671236+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.671806+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.672483+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.676225+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.679460+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.698720+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.702293+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.894975+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.894995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:26.972695+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.276734+00:00", "trade", 7.933, 100.0]
["2026-09-10T14:27:27.450058+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.533879+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.648100+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.652639+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.678189+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.682499+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.682947+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.682970+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.715250+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.715697+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.906356+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:27.906802+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:28.111699+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:28.112210+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:28.208390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:28.208837+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.275288+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.275770+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.469932+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.506967+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.559016+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.662032+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.662114+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.662169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.663381+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.663536+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.665876+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.675556+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.879292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.880467+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.937728+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.939135+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:29.942736+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.037126+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.039349+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.132930+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.133660+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.240480+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.240913+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.285563+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.342091+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.377556+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.480160+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.550641+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.564190+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.564601+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.755837+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.766862+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:30.800781+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.237824+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.293141+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.381741+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.382120+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.409180+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.451918+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.586841+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.625041+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.755936+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.756278+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.799592+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.874491+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.874543+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.915425+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.988937+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:31.989028+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.111282+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.132055+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:27:32.132668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.155196+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.204609+00:00", "trade", 7.9476, 10.0]
["2026-09-10T14:27:32.355592+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.355626+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.355979+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.432484+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.478193+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.591903+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.610179+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.610220+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.630563+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.714010+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:32.714107+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:33.336360+00:00", "trade", 7.9476, 20.0]
["2026-09-10T14:27:34.004919+00:00", "trade", 7.95, 60.0]
["2026-09-10T14:27:34.004920+00:00", "trade", 7.95, 140.0]
["2026-09-10T14:27:34.004923+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:27:34.004941+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:27:34.004988+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.004995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005008+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005015+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005021+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005028+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005034+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005041+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005047+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005202+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005262+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005612+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005619+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:34.005625+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005634+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005647+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005654+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005661+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005667+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005679+00:00", "trade", 7.95, 193.0]
["2026-09-10T14:27:34.005680+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005683+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005689+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005696+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005703+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:34.005714+00:00", "trade", 7.95, 207.0]
["2026-09-10T14:27:34.005715+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.005715+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.005722+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.005729+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.005735+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.007391+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.015688+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.019329+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.043550+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.043563+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.054387+00:00", "trade", 7.95, 1300.0]
["2026-09-10T14:27:34.086423+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.110484+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.110541+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.361620+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.363043+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.480466+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:34.897779+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022090+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022271+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022309+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022440+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022442+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.022459+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.022534+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.022679+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.022681+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.022759+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.023000+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:27:35.023010+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.023028+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.023071+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.023120+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.023242+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.023388+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.037231+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.059438+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.059445+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:35.350742+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:27:36.063650+00:00", "trade", 7.95, 60.0]
["2026-09-10T14:27:36.063650+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:27:36.063655+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:27:36.063667+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063675+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063682+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063688+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063702+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063717+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063724+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063731+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063739+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063745+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063752+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063764+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063770+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063777+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063783+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063797+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063810+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063823+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063980+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063991+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.063998+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.064023+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.064081+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:27:36.064224+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.064781+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.064943+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.069481+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.339106+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:36.520364+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:37.510185+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:37.839358+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:37.940366+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.031296+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.331740+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.443674+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.449966+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.897364+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.897798+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.938865+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:38.981306+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:39.249626+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:39.911700+00:00", "trade", 7.9541, 53.0]
["2026-09-10T14:27:39.957139+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.597224+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.597810+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.598434+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.598885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.623070+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.695796+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.696241+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:40.735283+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:41.269670+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:42.179942+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:42.461247+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:43.023588+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:43.204359+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:27:43.205042+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:27:43.457464+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:43.457559+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:43.678056+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:43.686938+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:44.821406+00:00", "trade", 7.945, 50.0]
["2026-09-10T14:27:44.859363+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.613191+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.613642+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.637112+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.637558+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.677335+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:45.677779+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:46.305289+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:46.746848+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:46.747310+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:46.883885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:46.974195+00:00", "trade", 7.95, 40.0]
["2026-09-10T14:27:47.051835+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.076288+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.076382+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.076431+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.172390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.320276+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:47.988766+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:49.841028+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:49.841481+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:49.847802+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:49.997235+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:50.877168+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:51.223274+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:51.226109+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:51.227572+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:52.953767+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:52.954234+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:52.976099+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:53.090924+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:53.542447+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:53.956220+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.403699+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.410384+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.723545+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.848660+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.848711+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:54.903022+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:55.291781+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:56.459756+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:56.460223+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.245424+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:57.331725+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.332611+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.351136+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.371431+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.514224+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.937929+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:27:57.939779+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.940248+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.940472+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:57.940699+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:58.337247+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:58.337257+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:59.588655+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:27:59.803155+00:00", "trade", 7.945, 50.0]
["2026-09-10T14:28:01.110303+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:01.144684+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:01.724724+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:04.341345+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:04.341811+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:04.813414+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:05.095308+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:28:05.661863+00:00", "trade", 7.9495, 29.0]
["2026-09-10T14:28:05.662373+00:00", "trade", 7.9495, 1.0]
["2026-09-10T14:28:06.176214+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:06.176668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:06.309099+00:00", "trade", 7.945, 95.0]
["2026-09-10T14:28:06.309880+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:06.317068+00:00", "trade", 7.945, 80.0]
["2026-09-10T14:28:06.317160+00:00", "trade", 7.945, 278.0]
["2026-09-10T14:28:06.321413+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:28:06.325552+00:00", "trade", 7.945, 20.0]
["2026-09-10T14:28:06.552025+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.012405+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:28:07.036093+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:28:07.223758+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.518915+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.519377+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.550873+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.676950+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:07.819542+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:08.200327+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:28:08.737344+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:28:08.741831+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:08.742281+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.004063+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.319403+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.319885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.320331+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.320790+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:09.336573+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.172896+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.379360+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:28:10.380150+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.380302+00:00", "trade", 7.95, 2.0]
["2026-09-10T14:28:10.380612+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.494704+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.494797+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.538822+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.539446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.539986+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.738697+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:10.821036+00:00", "trade", 7.9533, 100.0]
["2026-09-10T14:28:11.267060+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:28:11.496987+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:11.499561+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:11.788378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:11.788387+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.048102+00:00", "trade", 7.9401, 1.0]
["2026-09-10T14:28:12.054681+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.056708+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.205781+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.230685+00:00", "trade", 7.945, 11.0]
["2026-09-10T14:28:12.490752+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.710063+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:12.711355+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.036712+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.055288+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.068142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.068564+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.068587+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.069049+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.231049+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:28:13.258547+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.258843+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.373899+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.373906+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.519339+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:13.960153+00:00", "trade", 7.945, 10.0]
["2026-09-10T14:28:14.083921+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:14.130301+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:14.186096+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:14.635477+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:14.896596+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:15.579840+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:28:15.745915+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:16.079756+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:16.222551+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:18.681486+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:18.682750+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:18.947652+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:18.950543+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:20.583410+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:28:20.737420+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:21.039398+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:24.199986+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:24.398142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:24.693566+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:28:24.967208+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:25.281611+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:25.840592+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:25.841702+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:26.006607+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:26.278660+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:26.429461+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:26.438702+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:26.942553+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:27.063339+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:27.560421+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:28:27.636432+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:27.846581+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:27.992174+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:27.992978+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:28.100292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:28.100314+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:28.220915+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:28.710491+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.068061+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.068660+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.070793+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.070841+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.486238+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:29.699043+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:30.134235+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:30.134284+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:30.621920+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:30.623922+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:30.859570+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:31.087915+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:31.731507+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:31.731555+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:31.732305+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:32.387460+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:33.691736+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:35.356441+00:00", "trade", 7.9496, 2.0]
["2026-09-10T14:28:35.357110+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:28:35.423577+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:28:35.423594+00:00", "trade", 7.94, 31.0]
["2026-09-10T14:28:35.423612+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:28:35.424144+00:00", "trade", 7.94, 69.0]
["2026-09-10T14:28:35.424311+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:35.424562+00:00", "trade", 7.94, 31.0]
["2026-09-10T14:28:35.424638+00:00", "trade", 7.94, 14.0]
["2026-09-10T14:28:35.424760+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:35.428319+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:28:35.430290+00:00", "trade", 7.94, 11.0]
["2026-09-10T14:28:35.430458+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:28:35.625805+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:36.532953+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:36.627394+00:00", "trade", 7.9426, 800.0]
["2026-09-10T14:28:36.774353+00:00", "trade", 7.945, 10.0]
["2026-09-10T14:28:36.999953+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.043294+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.043344+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.043892+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.506884+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.507139+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.857129+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.857178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.905580+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:37.905589+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.186594+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.828250+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.828307+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.830565+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.924126+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.924182+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:38.924908+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.032006+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.032415+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.032871+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.034422+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.040188+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.040254+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.041083+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.041661+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.050449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.050770+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.052292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.062943+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.102361+00:00", "trade", 7.9499, 19.0]
["2026-09-10T14:28:39.103473+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.311507+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.311961+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.381365+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:39.615686+00:00", "trade", 7.9366, 100.0]
["2026-09-10T14:28:40.610968+00:00", "trade", 7.95, 500.0]
["2026-09-10T14:28:40.611676+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611749+00:00", "trade", 7.95, 60.0]
["2026-09-10T14:28:40.611750+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:28:40.611767+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:28:40.611796+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611804+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611831+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611837+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:40.611851+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611858+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611871+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611878+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611885+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611893+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611900+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611907+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611921+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611928+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611935+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.611995+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.612002+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.612033+00:00", "trade", 7.95, 160.0]
["2026-09-10T14:28:40.612035+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:28:40.612037+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.612046+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:28:40.612109+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.612156+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.612354+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.612462+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.613044+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.613063+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.613917+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:40.626391+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:28:40.740239+00:00", "trade", 7.955, 16.0]
["2026-09-10T14:28:40.740248+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:28:41.065804+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.066509+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.099315+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.108675+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.118008+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.119251+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.120911+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.121134+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.121140+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.121865+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.122113+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.124002+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.139723+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.139753+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.139762+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.189912+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.551362+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.551429+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.760640+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:41.761086+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.025312+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.026177+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:28:42.096039+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:28:42.266975+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.296812+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.608112+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.741164+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:28:42.787517+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:28:42.788490+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:42.788499+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:43.318970+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:43.659490+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:43.659972+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:43.763538+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:43.837503+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:28:44.163217+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:44.354405+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:45.080227+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:45.080678+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.610415+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.611170+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.779431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.780407+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.900327+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.937960+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:46.942434+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:47.842730+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:47.843019+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:28:47.843198+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:47.843207+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:47.951630+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.189966+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.191494+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.192034+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.202742+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.390447+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.493244+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.618106+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.704542+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.705032+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:48.715171+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:49.050537+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:49.292117+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:49.294075+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:49.360046+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:28:49.360683+00:00", "quote", 7.94, 7.96]
["2026-09-10T14:28:49.360719+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.360853+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.360934+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.360936+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.360994+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361069+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361076+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361084+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361123+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361130+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361139+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361151+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361191+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361285+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361530+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361636+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.361656+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.362253+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.393388+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.393395+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:49.606938+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.032052+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.032294+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.215209+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.256636+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.257019+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.381677+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:50.489631+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:51.027196+00:00", "trade", 7.9498, 3.0]
["2026-09-10T14:28:51.028176+00:00", "trade", 7.945, 78.0]
["2026-09-10T14:28:51.083029+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:28:51.155327+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:51.447524+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:51.447980+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:51.997325+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.012342+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.014020+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.055501+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.111991+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.159338+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.399398+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.422968+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:52.467675+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:54.364504+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:54.377276+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:54.501098+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:54.726044+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.190663+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.213209+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.264244+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.507033+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.528772+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:55.529194+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:56.700807+00:00", "trade", 7.9499, 10.0]
["2026-09-10T14:28:56.860765+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:56.862429+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:56.877126+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:56.976111+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:56.996019+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.666889+00:00", "trade", 7.95, 33.0]
["2026-09-10T14:28:57.666940+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.666944+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.666949+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.666956+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.667501+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.669256+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:57.833132+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:58.352233+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:58.352531+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:58.539939+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:58.739755+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:28:58.741337+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.118397+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.118778+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.125302+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.171687+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.368026+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:00.517650+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.441297+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:29:01.442105+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:29:01.442239+00:00", "trade", 7.945, 192.0]
["2026-09-10T14:29:01.573149+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.692795+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.834767+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.853708+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.854159+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.866337+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:01.991446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.723162+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.814813+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.814948+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.815085+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.894085+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:02.911254+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.106126+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.106419+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.107178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.133689+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.140656+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.140963+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.143143+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.143631+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.155729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.187553+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.253101+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.467550+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:05.508274+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:06.046093+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:29:06.298265+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:06.309432+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:06.520395+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:06.554337+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:06.557588+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:07.488855+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:07.698241+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:07.698613+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.004294+00:00", "trade", 7.945, 5.0]
["2026-09-10T14:29:09.005281+00:00", "trade", 7.945, 163.0]
["2026-09-10T14:29:09.005458+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.187356+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.187404+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.187411+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.187853+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.377618+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:09.914905+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:10.257202+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:10.258066+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:10.589269+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:10.705662+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.013435+00:00", "trade", 7.947, 4.0]
["2026-09-10T14:29:11.422719+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.567285+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.567809+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.567865+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.569123+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:11.817336+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:13.248014+00:00", "trade", 7.9424, 8.0]
["2026-09-10T14:29:13.248377+00:00", "trade", 7.9424, 1.0]
["2026-09-10T14:29:13.316457+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:29:13.770816+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:13.833713+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:14.534783+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:14.535307+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:14.855050+00:00", "trade", 7.947, 3.0]
["2026-09-10T14:29:15.690957+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:15.994750+00:00", "trade", 7.9476, 8.0]
["2026-09-10T14:29:16.000194+00:00", "trade", 7.945, 150.0]
["2026-09-10T14:29:16.031875+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:16.031895+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:16.032290+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:16.032646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:16.863172+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:16.963791+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:17.632934+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:17.687924+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:29:19.234725+00:00", "trade", 7.9424, 5.0]
["2026-09-10T14:29:19.235088+00:00", "trade", 7.9424, 1.0]
["2026-09-10T14:29:19.409279+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:19.481913+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:29:20.430053+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:20.430254+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:20.430707+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:20.431179+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:20.588852+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:21.300684+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:21.300734+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:21.301527+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:21.712552+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.339571+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.513061+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.513113+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.514403+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.928188+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:22.928647+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:24.236996+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:29:24.237116+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:24.412321+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:25.442632+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:29:26.815764+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:29:28.312743+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:28.742951+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:28.743001+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:28.743950+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:28.776124+00:00", "trade", 7.9401, 100.0]
["2026-09-10T14:29:30.293577+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:30.337805+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:30.615419+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:30.629492+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:30.828454+00:00", "trade", 7.9476, 18.0]
["2026-09-10T14:29:30.829164+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:29:30.857161+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.076324+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.140624+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.180065+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.180108+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.269142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:31.925292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.111499+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.111561+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.115540+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.428252+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.457248+00:00", "trade", 7.945, 860.0]
["2026-09-10T14:29:32.457863+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.457909+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.458116+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:29:32.458636+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:29:32.474430+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.510060+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:32.681466+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:33.281480+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:33.281512+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:33.281528+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:33.282341+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:33.997151+00:00", "trade", 7.9494, 500.0]
["2026-09-10T14:29:34.087350+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:34.087390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:34.087398+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.095783+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.095802+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.095856+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.098924+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.099352+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.141812+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.495947+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.496005+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.496048+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.496098+00:00", "trade", 7.945, 143.0]
["2026-09-10T14:29:37.496181+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.496188+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.496237+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.496468+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.496504+00:00", "trade", 7.945, 2.0]
["2026-09-10T14:29:37.496563+00:00", "trade", 7.945, 98.0]
["2026-09-10T14:29:37.497148+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.497156+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.497382+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.497476+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.497575+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.545766+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.545849+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.546161+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.546512+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.546553+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:29:37.546891+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.625990+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:29:37.626107+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626122+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626136+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626150+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626161+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626220+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626422+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626425+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626448+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:29:37.626448+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626534+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626553+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626600+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626698+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626710+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:29:37.626802+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626950+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626957+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626973+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626981+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.626989+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627007+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627153+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627196+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627318+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627427+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627479+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.627732+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:37.924945+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:38.119532+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:29:38.488996+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:38.489463+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:38.830548+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:38.933196+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:38.933668+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:39.029111+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:39.041213+00:00", "trade", 7.9624, 100.0]
["2026-09-10T14:29:41.312691+00:00", "trade", 7.9576, 100.0]
["2026-09-10T14:29:41.480975+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:41.481427+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:41.723634+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:41.724091+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:41.867732+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:29:42.533999+00:00", "trade", 7.9545, 20.0]
["2026-09-10T14:29:42.754306+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:42.760613+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:42.765276+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:42.918047+00:00", "trade", 7.9599, 200.0]
["2026-09-10T14:29:42.932912+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:42.933663+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:42.934117+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:43.328384+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:43.431154+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:43.431977+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:43.432146+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:43.464162+00:00", "trade", 7.955, 4.0]
["2026-09-10T14:29:43.770809+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.577963+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.577989+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.578858+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.579338+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.791059+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:44.791535+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:45.375539+00:00", "trade", 7.95, 1000.0]
["2026-09-10T14:29:45.531140+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:45.573265+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.070764+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.143906+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:29:46.182058+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.182602+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.306927+00:00", "trade", 7.9576, 100.0]
["2026-09-10T14:29:46.756204+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.756415+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.847789+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.986282+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.986309+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.986813+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:46.987132+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.094523+00:00", "trade", 7.955, 15.0]
["2026-09-10T14:29:49.568008+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.568034+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.568061+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.568375+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.568530+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.568648+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.578429+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.835474+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.836150+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:49.836610+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.008768+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.010931+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.011394+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.018711+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.035780+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.158883+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.222369+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.222834+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.403102+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.619018+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.755859+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:50.816429+00:00", "trade", 7.955, 30.0]
["2026-09-10T14:29:50.959347+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:51.227642+00:00", "trade", 7.9576, 25.0]
["2026-09-10T14:29:51.574087+00:00", "trade", 7.955, 6.0]
["2026-09-10T14:29:51.574939+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:29:52.931898+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:29:52.931958+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:53.139911+00:00", "trade", 7.955, 6.0]
["2026-09-10T14:29:54.603609+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:54.723811+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:58.497064+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:58.497096+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:59.676971+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:29:59.677482+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:00.097135+00:00", "trade", 7.955, 1000.0]
["2026-09-10T14:30:00.199681+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:30:01.128883+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:01.129974+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:03.003469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:03.039608+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:03.896224+00:00", "trade", 7.9632, 68.0]
["2026-09-10T14:30:04.821552+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:10.320836+00:00", "trade", 7.9485, 32.0]
["2026-09-10T14:30:10.321067+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:10.321094+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:10.457917+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:10.750489+00:00", "trade", 7.9598, 5.0]
["2026-09-10T14:30:10.840124+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:30:10.879228+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.012910+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.320206+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.320919+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.320947+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.355787+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:11.355856+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:12.031107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:12.348169+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:13.278112+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:30:13.278825+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:30:13.310315+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:14.485225+00:00", "trade", 7.9635, 100.0]
["2026-09-10T14:30:15.896811+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:16.551155+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:30:16.864916+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:30:16.876955+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:17.549190+00:00", "trade", 7.9587, 1.0]
["2026-09-10T14:30:20.660995+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:20.661922+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:20.754547+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:20.862430+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:21.026929+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:30:21.572919+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:21.643571+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:21.698823+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:21.799137+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:21.803448+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:22.105673+00:00", "trade", 7.9502, 80.0]
["2026-09-10T14:30:22.226459+00:00", "trade", 7.9524, 1.0]
["2026-09-10T14:30:23.043111+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:23.052026+00:00", "trade", 7.955, 5.0]
["2026-09-10T14:30:23.218055+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:30:23.418805+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:23.419275+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:23.927869+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:23.928392+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:24.419724+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:24.419742+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:24.419752+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:24.424489+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:30:24.429702+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:30:24.429718+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:30:24.429723+00:00", "trade", 7.95, 174.0]
["2026-09-10T14:30:24.429744+00:00", "trade", 7.95, 7.0]
["2026-09-10T14:30:24.440065+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440072+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440088+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440096+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440106+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440119+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440284+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440291+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440297+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440304+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440324+00:00", "trade", 7.95, 1000.0]
["2026-09-10T14:30:24.440324+00:00", "trade", 7.95, 3.0]
["2026-09-10T14:30:24.440325+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440549+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440558+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440584+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:30:24.440648+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:30:24.440650+00:00", "trade", 7.95, 525.0]
["2026-09-10T14:30:24.440650+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:30:24.440650+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440680+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440710+00:00", "trade", 7.95, 19.0]
["2026-09-10T14:30:24.440763+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440778+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440785+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440840+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440870+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.440970+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441048+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441134+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441479+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441568+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441702+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.441716+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.445024+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.450691+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.450974+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:24.479165+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:25.419756+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:25.505060+00:00", "trade", 7.945, 13.0]
["2026-09-10T14:30:25.505069+00:00", "trade", 7.94, 13.0]
["2026-09-10T14:30:25.505212+00:00", "trade", 7.945, 7.0]
["2026-09-10T14:30:25.523937+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:25.523989+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:25.524585+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:25.524817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.033018+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.529412+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580533+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:26.580534+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:30:26.580536+00:00", "trade", 7.94, 5.0]
["2026-09-10T14:30:26.580537+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:30:26.580609+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:30:26.580610+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:30:26.580614+00:00", "trade", 7.94, 260.0]
["2026-09-10T14:30:26.580616+00:00", "trade", 7.94, 20.0]
["2026-09-10T14:30:26.580616+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580622+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580636+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580649+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580664+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:26.580674+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580686+00:00", "trade", 7.94, 8.0]
["2026-09-10T14:30:26.580687+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:30:26.580699+00:00", "trade", 7.94, 500.0]
["2026-09-10T14:30:26.580701+00:00", "trade", 7.94, 800.0]
["2026-09-10T14:30:26.580701+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:26.580702+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580703+00:00", "trade", 7.94, 20.0]
["2026-09-10T14:30:26.580704+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580706+00:00", "trade", 7.94, 75.0]
["2026-09-10T14:30:26.580727+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580736+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580751+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580758+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580772+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580780+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580810+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:26.580842+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580850+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580884+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580886+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:30:26.580902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580904+00:00", "trade", 7.94, 11.0]
["2026-09-10T14:30:26.580910+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580946+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580955+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.580963+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581028+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581057+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581076+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581088+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581104+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581113+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581121+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581154+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581297+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.581377+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.582131+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.583330+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.583765+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.583790+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.584640+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.590585+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.590594+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.590607+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.600679+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.611649+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:26.681364+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.666789+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.667334+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.899435+00:00", "trade", 7.94, 45.0]
["2026-09-10T14:30:27.899441+00:00", "trade", 7.94, 55.0]
["2026-09-10T14:30:27.899442+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.899902+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.899910+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:27.899932+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:28.581302+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.581349+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.581376+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.581401+00:00", "trade", 7.935, 176.0]
["2026-09-10T14:30:28.581554+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.581598+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.582544+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:28.582732+00:00", "trade", 7.94, 41.0]
["2026-09-10T14:30:28.583287+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:28.586768+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.617962+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.648069+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.648136+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.648611+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:28.758323+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:28.762811+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.025824+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.104439+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.238914+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299698+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299748+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:29.299751+00:00", "trade", 7.94, 86.0]
["2026-09-10T14:30:29.299751+00:00", "trade", 7.94, 44.0]
["2026-09-10T14:30:29.299753+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:30:29.299755+00:00", "trade", 7.94, 240.0]
["2026-09-10T14:30:29.299783+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:30:29.299785+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:30:29.299817+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299839+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299845+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:30:29.299846+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299853+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299860+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299873+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299881+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299894+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299901+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299914+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299921+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299928+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299941+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299947+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299954+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299968+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299975+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299982+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.299995+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300010+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300016+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300022+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300029+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300123+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300131+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300138+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300145+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:29.300153+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300173+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300175+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300200+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300207+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300215+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300219+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:30:29.300222+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300224+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:30:29.300229+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300233+00:00", "trade", 7.94, 398.0]
["2026-09-10T14:30:29.300234+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300236+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300242+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300243+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:29.300249+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300251+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300265+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300272+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300278+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300285+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300291+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300300+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300356+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300383+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.300729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.302143+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.302596+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.305332+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.309800+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.309810+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.321094+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.332389+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.332402+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:29.412346+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:30.434208+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:30.434672+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:30.814290+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:30.855061+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:30.906378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.121381+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.121874+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.121918+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.122354+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.191454+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.273610+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.300635+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:30:31.301873+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.309763+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.486889+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:31.528781+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:30:31.925749+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:32.336546+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:32.336546+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:30:32.336548+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:32.336607+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:30:32.336627+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:30:32.336863+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.336885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.336941+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.336952+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.336990+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337146+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337196+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337210+00:00", "trade", 7.94, 36.0]
["2026-09-10T14:30:32.337210+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337218+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337281+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337287+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337294+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337301+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337307+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337314+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337335+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337450+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337752+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.337872+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.375005+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.425319+00:00", "trade", 7.9397, 400.0]
["2026-09-10T14:30:32.425953+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.429040+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:32.849529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:33.338253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.546744+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.547410+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.552739+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.553130+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.556692+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.616519+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.616944+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.616966+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.616974+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.616990+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.616997+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:34.617140+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.617635+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.623536+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:34.659189+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.659578+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.659874+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.659904+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.659912+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.659991+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.660490+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.660949+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.693937+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.772581+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:34.778761+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.301125+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.341828+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.343265+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.343465+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.391840+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:35.392082+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.033418+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.033543+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.034016+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.057895+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.058178+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.455265+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:36.455863+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:36.455885+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:36.455891+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:36.455895+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.455898+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.456624+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.456998+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457187+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457195+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457455+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457477+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457909+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.457971+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.458398+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.458458+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.459614+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:36.460056+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:37.143896+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:37.146364+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:37.146821+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:37.545080+00:00", "trade", 7.9424, 101.0]
["2026-09-10T14:30:37.782709+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:37.923580+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:38.277181+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:30:38.277211+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277218+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277235+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277248+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277254+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277774+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.277788+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.278126+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.281402+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.289182+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.289637+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.289644+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.289959+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.290326+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.470898+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.473729+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:38.975839+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:39.145770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:39.146229+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:39.606868+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:30:39.978198+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:30:39.979659+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:39.979846+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:40.675289+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:40.962407+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:40.965943+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.098114+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.203441+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.350363+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.350412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.351177+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.352665+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.355132+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:41.355392+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:42.345058+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:42.345527+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:43.085931+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:43.290539+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:43.754291+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:43.754334+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:44.015420+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:44.855488+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:44.855783+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:44.944300+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:45.018490+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:45.039728+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:45.124935+00:00", "trade", 7.949, 66.0]
["2026-09-10T14:30:45.125023+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:45.809927+00:00", "trade", 7.938, 1.0]
["2026-09-10T14:30:46.716386+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:46.776054+00:00", "trade", 7.9376, 25.0]
["2026-09-10T14:30:47.149730+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.352317+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558344+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:47.558345+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:30:47.558366+00:00", "trade", 7.94, 16.0]
["2026-09-10T14:30:47.558377+00:00", "trade", 7.94, 4.0]
["2026-09-10T14:30:47.558432+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558439+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558454+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558460+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558474+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558480+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558588+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558630+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558841+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558857+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558864+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:30:47.558877+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558884+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558890+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558903+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558909+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558916+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558930+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558936+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558942+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:30:47.558946+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:30:47.558946+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.558949+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.558962+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.558968+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.558976+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.558986+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.559710+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.559789+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.559835+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.559938+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:47.561385+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:48.514184+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.766331+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.768556+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.830789+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.831268+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.832025+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.838016+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.839830+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.852413+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.884005+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.884016+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.884460+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.886343+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:49.886737+00:00", "trade", 7.94, 8.0]
["2026-09-10T14:30:50.635223+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:50.635681+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.007982+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.008436+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.259612+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:30:51.260433+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.260896+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.465169+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.630816+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.637623+00:00", "trade", 7.945, 125.0]
["2026-09-10T14:30:51.638348+00:00", "trade", 7.945, 125.0]
["2026-09-10T14:30:51.710144+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:30:51.710512+00:00", "trade", 7.9414, 1.0]
["2026-09-10T14:30:51.715144+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:30:51.716433+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:30:51.717967+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.808990+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.867399+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:51.871349+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:52.383428+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:52.405620+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.023389+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.023503+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.024415+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.433328+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.500579+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:53.606307+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:54.902129+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:55.128506+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:55.615408+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:57.055030+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:57.347202+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:57.878691+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:30:57.879155+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:00.031852+00:00", "trade", 7.9476, 1.0]
["2026-09-10T14:31:00.032672+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:00.253932+00:00", "trade", 7.9476, 10.0]
["2026-09-10T14:31:00.611134+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:31:01.069737+00:00", "trade", 7.9494, 157.0]
["2026-09-10T14:31:01.079889+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:31:01.086500+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:01.086964+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:01.086972+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:01.087417+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:01.643144+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:01.896241+00:00", "trade", 7.9481, 7.0]
["2026-09-10T14:31:01.898714+00:00", "trade", 7.945, 90.0]
["2026-09-10T14:31:02.269711+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:02.270211+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:02.674835+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:02.676891+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:02.720230+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.409809+00:00", "trade", 7.945, 3.0]
["2026-09-10T14:31:04.611750+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.613578+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.751884+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:31:04.753115+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.753566+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.784696+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:04.785156+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:05.713791+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:31:08.484315+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:08.484774+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:08.489002+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:08.489449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:08.606932+00:00", "trade", 7.945, 3.0]
["2026-09-10T14:31:08.836082+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:10.833397+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:10.833876+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:10.868792+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:10.869247+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.012995+00:00", "trade", 7.9419, 4.0]
["2026-09-10T14:31:12.077078+00:00", "trade", 7.9481, 5.0]
["2026-09-10T14:31:12.077896+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.078352+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.078361+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.135676+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.138174+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.138175+00:00", "trade", 7.94, 49.0]
["2026-09-10T14:31:12.144129+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.394726+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:12.826836+00:00", "trade", 7.945, 2700.0]
["2026-09-10T14:31:13.181201+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:31:13.264806+00:00", "trade", 7.95, 1000.0]
["2026-09-10T14:31:13.509885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:13.510342+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:13.510768+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:31:13.511135+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:13.715423+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.023058+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.023525+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.760102+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.762682+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.763136+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:14.827803+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:15.105160+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:15.105175+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:15.906117+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:16.046373+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:16.683439+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:31:17.616025+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.616071+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.616163+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.616525+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.616574+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.644689+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.674902+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:31:17.675744+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.676030+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.682663+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.717731+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.837147+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:17.891492+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:18.118506+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:18.238825+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:18.707781+00:00", "trade", 7.95, 66.0]
["2026-09-10T14:31:18.708177+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:18.708239+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:18.708252+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.014867+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.039750+00:00", "trade", 7.9476, 1.0]
["2026-09-10T14:31:19.065065+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.523781+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.524170+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.632702+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.756313+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.781434+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:19.978353+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:20.003733+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:20.029543+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:20.229099+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:20.494166+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:21.305932+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:21.447732+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:21.872381+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:24.937029+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:31:25.351986+00:00", "trade", 7.945, 25.0]
["2026-09-10T14:31:25.541509+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:25.606382+00:00", "trade", 7.95, 125.0]
["2026-09-10T14:31:26.043454+00:00", "trade", 7.945, 800.0]
["2026-09-10T14:31:26.044212+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.057270+00:00", "trade", 7.95, 400.0]
["2026-09-10T14:31:26.059294+00:00", "trade", 7.9461, 400.0]
["2026-09-10T14:31:26.059949+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:31:26.059951+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:31:26.059952+00:00", "trade", 7.95, 4.0]
["2026-09-10T14:31:26.060052+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060066+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060080+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060238+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060247+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060302+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060309+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060323+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:31:26.060356+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:31:26.060432+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060448+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060455+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060461+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060467+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060474+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060480+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060487+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060506+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060513+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060519+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060526+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:31:26.060654+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:31:26.060655+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:31:26.060655+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.060808+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.060894+00:00", "trade", 7.945, 125.0]
["2026-09-10T14:31:26.060912+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:31:26.061098+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.061292+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.061335+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.061495+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.061581+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:31:26.061594+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.061721+00:00", "trade", 7.95, 11.0]
["2026-09-10T14:31:26.066052+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.070837+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.099326+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.099332+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.099346+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.100080+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.141437+00:00", "trade", 7.955, 140.0]
["2026-09-10T14:31:26.689809+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:26.853107+00:00", "trade", 7.95, 200.0]
["2026-09-10T14:31:27.271773+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:27.271983+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:27.292474+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:27.292993+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:27.293255+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:28.032694+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:28.035121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.049871+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.050186+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.109528+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.109535+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.110000+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.148461+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.148930+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.248594+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.278035+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.547883+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.678614+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:29.887166+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:30.853938+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:31:30.864384+00:00", "trade", 7.955, 50.0]
["2026-09-10T14:31:30.864420+00:00", "trade", 7.955, 56.0]
["2026-09-10T14:31:30.864447+00:00", "trade", 7.955, 152.0]
["2026-09-10T14:31:30.865193+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:30.865228+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:30.865621+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:30.870574+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:30.870869+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.258509+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.314845+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.315310+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.316805+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.349785+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:31.435455+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:32.312380+00:00", "trade", 7.955, 2.0]
["2026-09-10T14:31:32.745394+00:00", "trade", 7.95, 10.0]
["2026-09-10T14:31:33.362040+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:33.362786+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.202702+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.202968+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.206837+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.381539+00:00", "trade", 7.9524, 59.0]
["2026-09-10T14:31:34.508694+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:31:34.509021+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:31:34.509069+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.509091+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.509668+00:00", "trade", 7.95, 9.0]
["2026-09-10T14:31:34.510782+00:00", "trade", 7.95, 891.0]
["2026-09-10T14:31:34.510783+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.511241+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.511255+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.511265+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.511278+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.530737+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:34.770559+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:35.451143+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:35.482867+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.257098+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.257121+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.261501+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.266697+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:31:37.566939+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.567426+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.726566+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:37.946964+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.366538+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.366721+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.367388+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.367831+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.842836+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:31:39.843324+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:39.980822+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:40.208643+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:40.239602+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:31:40.541290+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:40.541764+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:41.454371+00:00", "trade", 7.9576, 2.0]
["2026-09-10T14:31:41.647269+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:41.772508+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:41.772851+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:41.791190+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:41.915273+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:43.200466+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:43.312459+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:43.466313+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:43.570737+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:43.571191+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:44.017042+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:44.017268+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:44.080069+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:44.240567+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:44.341872+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:45.552075+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:46.113771+00:00", "trade", 7.9566, 250.0]
["2026-09-10T14:31:46.114568+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:46.114582+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:46.268951+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:46.381703+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:31:51.068056+00:00", "trade", 7.9525, 1.0]
["2026-09-10T14:31:51.089650+00:00", "trade", 7.9525, 1.0]
["2026-09-10T14:31:51.404189+00:00", "trade", 7.955, 60.0]
["2026-09-10T14:31:54.186790+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:00.081563+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:32:00.748599+00:00", "trade", 7.9586, 2.0]
["2026-09-10T14:32:03.874629+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:32:04.033302+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.089084+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.110406+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.140954+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.159542+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.223094+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.224386+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.532214+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:04.990925+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:05.060500+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:05.806066+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:06.012944+00:00", "trade", 7.948, 4.0]
["2026-09-10T14:32:06.013718+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:06.143508+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:32:06.144020+00:00", "trade", 7.95, 900.0]
["2026-09-10T14:32:06.144028+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:32:06.144031+00:00", "trade", 7.95, 2000.0]
["2026-09-10T14:32:06.144032+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:06.144047+00:00", "trade", 7.95, 180.0]
["2026-09-10T14:32:06.144057+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:32:06.144061+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144064+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144078+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144079+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144121+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144122+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144146+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144164+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144171+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144193+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144217+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:32:06.144218+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:32:06.144228+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:32:06.144230+00:00", "trade", 7.95, 75.0]
["2026-09-10T14:32:06.144230+00:00", "trade", 7.95, 52.0]
["2026-09-10T14:32:06.144230+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:32:06.144239+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144259+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144283+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144308+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144371+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144420+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144428+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144458+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144522+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144539+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144594+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144608+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:32:06.144659+00:00", "trade", 7.95, 300.0]
["2026-09-10T14:32:06.144661+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144668+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144675+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144694+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144710+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144764+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144779+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144811+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144818+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144865+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144913+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.144953+00:00", "trade", 7.94, 33.0]
["2026-09-10T14:32:06.144986+00:00", "trade", 7.945, 37.0]
["2026-09-10T14:32:06.145152+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.145487+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.145513+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.145706+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.145896+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.146712+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.146917+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.156846+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.156871+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.157378+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.164613+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.176002+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.206663+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.207327+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.244728+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:06.253452+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:07.229439+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:07.278278+00:00", "trade", 7.9459, 25.0]
["2026-09-10T14:32:07.279500+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:07.433306+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:32:08.868419+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:08.897135+00:00", "trade", 7.9498, 200.0]
["2026-09-10T14:32:09.762046+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:32:09.762875+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:10.029337+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:10.074079+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:10.714906+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:32:10.717942+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.118485+00:00", "trade", 7.945, 130.0]
["2026-09-10T14:32:11.219508+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.219635+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.219958+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.220097+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.284914+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.690771+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.838538+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:11.838995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:13.270809+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:13.270816+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:13.620167+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:32:13.620967+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:13.621428+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:14.322191+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:14.324350+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:14.485285+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:14.802265+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:15.404888+00:00", "trade", 7.945, 31.0]
["2026-09-10T14:32:16.383129+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:32:16.700663+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:16.705974+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:16.705990+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:16.706027+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:16.710197+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:16.771233+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:17.571671+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.142505+00:00", "trade", 7.95, 3.0]
["2026-09-10T14:32:18.183678+00:00", "trade", 7.945, 250.0]
["2026-09-10T14:32:18.183692+00:00", "trade", 7.945, 250.0]
["2026-09-10T14:32:18.184424+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.184441+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.184878+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.184886+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.184911+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.235196+00:00", "trade", 7.9503, 100.0]
["2026-09-10T14:32:18.281654+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.283866+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.355070+00:00", "trade", 7.945, 11.0]
["2026-09-10T14:32:18.355449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.359394+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:18.680980+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:32:19.440502+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:19.440958+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:19.440994+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.031768+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.032247+00:00", "trade", 7.95, 25.0]
["2026-09-10T14:32:20.033595+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.917362+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.917817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.949446+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.950359+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:20.951110+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:21.071127+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:21.071708+00:00", "trade", 7.94, 10.0]
["2026-09-10T14:32:21.072354+00:00", "trade", 7.94, 9.0]
["2026-09-10T14:32:21.471110+00:00", "trade", 7.945, 30.0]
["2026-09-10T14:32:21.473823+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:32:21.478602+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:32:21.763924+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:24.250056+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:24.609956+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:24.610413+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.390079+00:00", "trade", 7.945, 20.0]
["2026-09-10T14:32:25.428785+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.429244+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.461287+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.461741+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.477688+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:25.502607+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.082613+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.084709+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.444880+00:00", "trade", 7.945, 30.0]
["2026-09-10T14:32:27.445685+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.446144+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.915455+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:27.915936+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:28.520552+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:28.557882+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.561379+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.561758+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.561869+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.562276+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.562729+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.564191+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.564953+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.565181+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.566624+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.611531+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.611989+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.615296+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.615400+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.622954+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.623062+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:29.698102+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:30.823909+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:30.824358+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:31.320251+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:32:31.751494+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:31.752054+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:31.787401+00:00", "trade", 7.9476, 1.0]
["2026-09-10T14:32:31.995022+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:32.995403+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:33.072117+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:33.072575+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:33.080948+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:33.146450+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:33.166927+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:38.967920+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:38.978857+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:39.314339+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:40.440499+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:40.442109+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:40.622511+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:40.624157+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:40.949591+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.050135+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.559870+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:32:41.562717+00:00", "trade", 7.94, 11.0]
["2026-09-10T14:32:41.563633+00:00", "trade", 7.94, 11.0]
["2026-09-10T14:32:41.605574+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.606381+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.633872+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.966359+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.966390+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:41.967732+00:00", "quote", 7.93, 7.95]
["2026-09-10T14:32:41.967813+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968022+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:32:41.968023+00:00", "trade", 7.94, 5.0]
["2026-09-10T14:32:41.968041+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968056+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968069+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968084+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968091+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968098+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968113+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968119+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968125+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968131+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968138+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968151+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968158+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968261+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968285+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.968760+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969174+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969608+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969774+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969819+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969885+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969913+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.969928+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.970058+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971033+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971226+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971254+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971267+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971280+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971847+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.971861+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.977814+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.977840+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.978529+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:41.983253+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:42.476378+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:42.890905+00:00", "trade", 7.9398, 5.0]
["2026-09-10T14:32:42.897056+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:42.897514+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.038896+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.038898+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:32:43.039366+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.039430+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.039734+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.234683+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:43.234684+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:32:43.235185+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:44.132666+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:44.607469+00:00", "trade", 7.9332, 170.0]
["2026-09-10T14:32:45.280076+00:00", "trade", 7.935, 5.0]
["2026-09-10T14:32:45.681312+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:45.888200+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:32:47.007825+00:00", "trade", 7.9376, 25.0]
["2026-09-10T14:32:47.008186+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:32:47.008964+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:47.010492+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:47.565115+00:00", "trade", 7.9399, 2300.0]
["2026-09-10T14:32:48.042186+00:00", "trade", 7.9398, 1.0]
["2026-09-10T14:32:49.040186+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:49.042821+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:32:49.042849+00:00", "trade", 7.935, 53.0]
["2026-09-10T14:32:49.042850+00:00", "trade", 7.935, 33.0]
["2026-09-10T14:32:49.043335+00:00", "trade", 7.935, 200.0]
["2026-09-10T14:32:49.043351+00:00", "trade", 7.935, 47.0]
["2026-09-10T14:32:49.043782+00:00", "trade", 7.935, 53.0]
["2026-09-10T14:32:49.044301+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:49.044803+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:49.053314+00:00", "trade", 7.935, 38.0]
["2026-09-10T14:32:49.420369+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:49.420425+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:49.430571+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:50.168326+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:50.334183+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:50.754487+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:50.755517+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:50.787976+00:00", "trade", 7.935, 125.0]
["2026-09-10T14:32:50.788662+00:00", "trade", 7.935, 100.0]
["2026-09-10T14:32:51.011412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:51.647516+00:00", "trade", 7.9386, 1.0]
["2026-09-10T14:32:51.878556+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:52.706485+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:52.731086+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:53.961036+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:53.961317+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:53.961380+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:53.963508+00:00", "trade", 7.9376, 1.0]
["2026-09-10T14:32:53.967037+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:55.097307+00:00", "trade", 7.9464, 33.0]
["2026-09-10T14:32:55.176064+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:55.980599+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:55.980684+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:55.981057+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.051865+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.052305+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.052412+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058456+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058462+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058539+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058634+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:32:56.058635+00:00", "trade", 7.94, 50.0]
["2026-09-10T14:32:56.058637+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:32:56.058642+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058742+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058770+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.058993+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.059011+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:32:56.059165+00:00", "quote", 7.93, 7.94]
["2026-09-10T14:32:56.059176+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059192+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059199+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059205+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059212+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059219+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059225+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059232+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059239+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059246+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059253+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059260+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059271+00:00", "trade", 7.94, 4.0]
["2026-09-10T14:32:56.059273+00:00", "trade", 7.94, 596.0]
["2026-09-10T14:32:56.059274+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059320+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059340+00:00", "quote", 7.94, 7.94]
["2026-09-10T14:32:56.059419+00:00", "trade", 7.94, 4.0]
["2026-09-10T14:32:56.059420+00:00", "trade", 7.94, 72.0]
["2026-09-10T14:32:56.059426+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:32:56.059441+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059493+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059512+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059532+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059561+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059586+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059638+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059723+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.059759+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.060065+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.060597+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.060851+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.061084+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.090131+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.100514+00:00", "trade", 7.945, 41.0]
["2026-09-10T14:32:56.159538+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.204995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:56.524200+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:57.911239+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:57.944994+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:57.945522+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:58.016226+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:58.017003+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:58.019137+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:58.694851+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.248104+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.248555+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.248565+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.249137+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.249587+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:32:59.996348+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:00.554056+00:00", "trade", 7.94, 1.0]
["2026-09-10T14:33:00.790717+00:00", "trade", 7.9456, 200.0]
["2026-09-10T14:33:01.669314+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.669366+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.669583+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.735430+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.735887+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.877303+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:01.878527+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:02.086921+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:02.601728+00:00", "trade", 7.945, 600.0]
["2026-09-10T14:33:05.274963+00:00", "trade", 7.9424, 1.0]
["2026-09-10T14:33:05.275333+00:00", "trade", 7.9424, 1.0]
["2026-09-10T14:33:05.550833+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:05.568965+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:06.081359+00:00", "trade", 7.94, 100.0]
["2026-09-10T14:33:06.082805+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:06.083185+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:06.309034+00:00", "trade", 7.945, 160.0]
["2026-09-10T14:33:06.312822+00:00", "trade", 7.945, 134.0]
["2026-09-10T14:33:06.316734+00:00", "trade", 7.945, 466.0]
["2026-09-10T14:33:06.320108+00:00", "trade", 7.945, 5.0]
["2026-09-10T14:33:06.323880+00:00", "trade", 7.945, 35.0]
["2026-09-10T14:33:06.570122+00:00", "trade", 7.9494, 200.0]
["2026-09-10T14:33:07.346995+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:08.201719+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:11.062395+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:12.213940+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:15.276233+00:00", "trade", 7.9455, 9.0]
["2026-09-10T14:33:16.777112+00:00", "trade", 7.9409, 8.0]
["2026-09-10T14:33:17.739438+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:18.619837+00:00", "trade", 7.9461, 5.0]
["2026-09-10T14:33:19.055288+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:19.506012+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:20.132120+00:00", "trade", 7.945, 341.0]
["2026-09-10T14:33:20.132214+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:33:21.176641+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:22.370453+00:00", "trade", 7.945, 13.0]
["2026-09-10T14:33:22.393755+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:22.394213+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:22.841603+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:23.042565+00:00", "trade", 7.945, 50.0]
["2026-09-10T14:33:28.070238+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:29.104691+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.107508+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:30.249649+00:00", "trade", 7.945, 126.0]
["2026-09-10T14:33:30.276178+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.276504+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.276529+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.279849+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.280005+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.280610+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.459151+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.459617+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.461140+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:30.548920+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.072107+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.072569+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.235104+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.431909+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.436429+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.447746+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.448009+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.528757+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550165+00:00", "trade", 7.94, 200.0]
["2026-09-10T14:33:31.550176+00:00", "trade", 7.94, 1100.0]
["2026-09-10T14:33:31.550179+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550181+00:00", "trade", 7.94, 2.0]
["2026-09-10T14:33:31.550207+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550225+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550247+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550309+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550331+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550540+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550623+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.550800+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.551016+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.568922+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:31.568964+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:32.210205+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:32.622586+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:32.625190+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:33.369515+00:00", "trade", 7.945, 20.0]
["2026-09-10T14:33:33.455475+00:00", "trade", 7.945, 30.0]
["2026-09-10T14:33:33.456614+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:33.457060+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:33.457068+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:33.457517+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:33.915672+00:00", "trade", 7.9454, 6.0]
["2026-09-10T14:33:35.088817+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:35.088885+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:35.089874+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:35.089908+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:35.093021+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:35.095299+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.687479+00:00", "trade", 7.9499, 188.0]
["2026-09-10T14:33:36.689869+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:33:36.710194+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.710286+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.710720+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.710730+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.726458+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.726914+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:36.812875+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.100449+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.281799+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.282587+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.282744+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.283046+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.283469+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.283507+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.314577+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.723431+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.723685+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:38.724386+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.038489+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.048519+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.049793+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.088603+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.765775+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.765926+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.766097+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:39.766175+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:40.483211+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:40.483665+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:41.285163+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:41.285323+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:41.291632+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:41.416898+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.008719+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.008879+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.022053+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.221988+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.222032+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.222523+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.351695+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.853114+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:42.935469+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.060844+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.164164+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.212341+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.408077+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.408528+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.409006+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.540350+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.541658+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:43.542192+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.045336+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.242261+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.301221+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.530877+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.630062+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:44.959557+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.243763+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.244216+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.416850+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.647873+00:00", "trade", 7.9414, 1.0]
["2026-09-10T14:33:46.754646+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.817925+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.817927+00:00", "trade", 7.94, 33.0]
["2026-09-10T14:33:46.817987+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:46.818400+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:47.068422+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:47.068639+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:47.077794+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:47.116458+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:47.981331+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:33:48.589208+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:48.590498+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:48.593129+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:48.628675+00:00", "trade", 7.95, 1.0]
["2026-09-10T14:33:48.711377+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:49.804297+00:00", "trade", 7.945, 33.0]
["2026-09-10T14:33:51.417520+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:33:51.419656+00:00", "trade", 7.945, 250.0]
["2026-09-10T14:33:52.672188+00:00", "trade", 7.945, 1.0]
["2026-09-10T14:33:53.036164+00:00", "trade", 7.9401, 100.0]
["2026-09-10T14:33:54.157804+00:00", "trade", 7.9476, 34.0]
["2026-09-10T14:33:54.168605+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:57.119775+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:57.665257+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:57.665738+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:59.035689+00:00", "trade", 7.945, 300.0]
["2026-09-10T14:33:59.039314+00:00", "trade", 7.94, 300.0]
["2026-09-10T14:33:59.039406+00:00", "trade", 7.94, 600.0]
["2026-09-10T14:33:59.908902+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:33:59.912424+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:00.030152+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:00.042023+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:00.276292+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:00.278508+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:01.883411+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:01.883466+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:01.883798+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:01.884880+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:01.990434+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.606240+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.616346+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.733401+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.733738+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.733875+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.734332+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:02.784345+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.275732+00:00", "trade", 7.94, 25.0]
["2026-09-10T14:34:03.276205+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.276641+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.277239+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.634450+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.636854+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:03.665203+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:04.734957+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:04.764755+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:04.765214+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:05.401020+00:00", "trade", 7.9486, 1.0]
["2026-09-10T14:34:07.564976+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:07.565539+00:00", "trade", 7.945, 100.0]
["2026-09-10T14:34:07.682748+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:07.683205+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:07.747338+00:00", "trade", 7.945, 200.0]
["2026-09-10T14:34:07.748142+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:08.737430+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:08.937450+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:08.979771+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.011156+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.402654+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.403638+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.405111+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.625920+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709512+00:00", "trade", 7.95, 50.0]
["2026-09-10T14:34:09.709513+00:00", "trade", 7.95, 180.0]
["2026-09-10T14:34:09.709515+00:00", "trade", 7.95, 20.0]
["2026-09-10T14:34:09.709627+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709641+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709839+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709854+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709857+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:34:09.709864+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.709876+00:00", "trade", 7.95, 70.0]
["2026-09-10T14:34:09.709938+00:00", "quote", 7.94, 7.95]
["2026-09-10T14:34:09.710086+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710094+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710101+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710115+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710121+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710128+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710135+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710149+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710155+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710162+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710175+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710182+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710195+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710208+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710215+00:00", "trade", 7.95, 400.0]
["2026-09-10T14:34:09.710216+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710315+00:00", "trade", 7.95, 28.0]
["2026-09-10T14:34:09.710318+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710319+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710335+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710342+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710348+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710356+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710362+00:00", "trade", 7.95, 72.0]
["2026-09-10T14:34:09.710364+00:00", "quote", 7.95, 7.95]
["2026-09-10T14:34:09.710370+00:00", "trade", 7.95, 28.0]
["2026-09-10T14:34:09.710371+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710379+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710409+00:00", "trade", 7.95, 72.0]
["2026-09-10T14:34:09.710412+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710432+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710439+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710497+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710504+00:00", "trade", 7.95, 26.0]
["2026-09-10T14:34:09.710521+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710537+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710573+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710620+00:00", "trade", 7.95, 74.0]
["2026-09-10T14:34:09.710620+00:00", "trade", 7.95, 46.0]
["2026-09-10T14:34:09.710620+00:00", "trade", 7.95, 208.0]
["2026-09-10T14:34:09.710620+00:00", "trade", 7.95, 72.0]
["2026-09-10T14:34:09.710907+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710916+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710932+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710952+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.710963+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.711053+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.711710+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.714486+00:00", "trade", 7.95, 11.0]
["2026-09-10T14:34:09.749169+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.752868+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.758318+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.803593+00:00", "trade", 7.96, 142.0]
["2026-09-10T14:34:09.804319+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:09.804381+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:10.555118+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:10.555568+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:10.713887+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:12.133424+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:12.133884+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:12.134098+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:12.135505+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:12.147396+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:13.676665+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:14.070191+00:00", "trade", 7.955, 200.0]
["2026-09-10T14:34:14.091802+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:15.292211+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.403749+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.404234+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.411019+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.710129+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.710580+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.718159+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:34:16.782854+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:16.903275+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:17.437214+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:18.540474+00:00", "trade", 7.9565, 5.0]
["2026-09-10T14:34:18.985532+00:00", "trade", 7.955, 142.0]
["2026-09-10T14:34:19.410918+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:19.922282+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:20.623770+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:20.624525+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:20.624574+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:20.824002+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.429672+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.452406+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.545591+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.559694+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.561884+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.564263+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.566363+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.575500+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.577255+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.593155+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.594692+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.594757+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:21.607269+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:22.146968+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:24.806864+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:34:24.963293+00:00", "trade", 7.9599, 10.0]
["2026-09-10T14:34:25.141623+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.141945+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.143435+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.143896+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.369981+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.519262+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.553695+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:25.959556+00:00", "trade", 7.955, 62.0]
["2026-09-10T14:34:25.969319+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:34:27.027878+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.028148+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.032031+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.423934+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.424423+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.424545+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:27.424884+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.125800+00:00", "trade", 7.955, 173.0]
["2026-09-10T14:34:28.125835+00:00", "trade", 7.955, 161.0]
["2026-09-10T14:34:28.125864+00:00", "trade", 7.955, 47.0]
["2026-09-10T14:34:28.125900+00:00", "trade", 7.955, 92.0]
["2026-09-10T14:34:28.125932+00:00", "trade", 7.955, 12.0]
["2026-09-10T14:34:28.127312+00:00", "trade", 7.96, 50.0]
["2026-09-10T14:34:28.127312+00:00", "trade", 7.96, 300.0]
["2026-09-10T14:34:28.127313+00:00", "trade", 7.96, 208.0]
["2026-09-10T14:34:28.127315+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:34:28.127321+00:00", "trade", 7.96, 57.0]
["2026-09-10T14:34:28.127702+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:34:28.127745+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:34:28.127756+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:34:28.127760+00:00", "trade", 7.96, 600.0]
["2026-09-10T14:34:28.127765+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:34:28.127779+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:34:28.127794+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:34:28.127799+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:34:28.127802+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:34:28.127806+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:34:28.127815+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.127840+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.127879+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.127911+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.127982+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.127996+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128078+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128110+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128256+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128274+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128404+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.128583+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:34:28.128585+00:00", "trade", 7.96, 4.0]
["2026-09-10T14:34:28.128585+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:34:28.128585+00:00", "trade", 7.96, 66.0]
["2026-09-10T14:34:28.128585+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:28.231161+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:29.185214+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:29.982002+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:29.984400+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:29.999685+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.000603+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.015080+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.015088+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.015861+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.016333+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.045224+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.081580+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.082364+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.101572+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.101866+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.190976+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.192107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.192890+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.194059+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.243688+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.370969+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.371448+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.555730+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.664127+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.664623+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.665005+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.666836+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:30.702263+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.114350+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.115473+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.115917+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.115947+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.116419+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.149682+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.149696+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.217896+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.306826+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.375988+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:31.821129+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.050254+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.051179+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.129478+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:34:32.129910+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.129955+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.676752+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:34:32.931579+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:32.970840+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.009405+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.009742+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.009751+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.009763+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.009957+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.010184+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.011480+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.022431+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.054214+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.065515+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.248990+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:34:33.249676+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.418854+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.575504+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.575974+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.575995+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.604825+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.730135+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:33.996336+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.032243+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.032513+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.032696+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.032876+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.032885+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.034000+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.034561+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:34.036729+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:36.362201+00:00", "trade", 7.9576, 1.0]
["2026-09-10T14:34:36.411513+00:00", "trade", 7.9547, 25.0]
["2026-09-10T14:34:37.143469+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:37.178104+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:37.653203+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:37.967126+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:38.176063+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:38.332587+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:40.381805+00:00", "trade", 7.955, 125.0]
["2026-09-10T14:34:40.676379+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:40.829545+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:41.548802+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:42.430255+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.047788+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.065932+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.065954+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.273561+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.307413+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.487803+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.605273+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.608159+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:34:43.608488+00:00", "trade", 7.95, 100.0]
["2026-09-10T14:34:43.608623+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.608694+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.608975+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:43.997890+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.209661+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.209955+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.209992+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.213718+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.237727+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.421222+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.421342+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.456693+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.457132+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.764538+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.764982+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.780392+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.780832+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:46.877193+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.236229+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.236669+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.373062+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.373506+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.414815+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.415253+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.438656+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.439091+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.450152+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.450587+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:47.793866+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.031636+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.032288+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.033612+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.040142+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.244014+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.365439+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:34:48.366245+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:48.366685+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:50.366195+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:50.366991+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:50.849808+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:50.850206+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:50.967902+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:34:51.169157+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.195490+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.707070+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.779610+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.780582+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.807054+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:51.992170+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:52.200845+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:52.202292+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:52.204773+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:52.204821+00:00", "trade", 7.955, 50.0]
["2026-09-10T14:34:52.206952+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:34:52.347329+00:00", "trade", 7.955, 1.0]
["2026-09-10T14:34:53.653897+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:34:54.020920+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:54.172708+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:54.507999+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.273968+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.274012+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.274060+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.274107+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.274182+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.274537+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:55.960126+00:00", "trade", 7.9586, 1.0]
["2026-09-10T14:34:55.960942+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.539075+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.539540+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.540508+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.550164+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.550611+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.558957+00:00", "trade", 7.96, 1.0]
["2026-09-10T14:34:56.558963+00:00", "trade", 7.96, 30.0]
["2026-09-10T14:34:56.558965+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.559463+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.559809+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.560285+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:56.926233+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:57.017968+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:57.089221+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:57.335274+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:57.335546+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:57.335634+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:59.568886+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:59.568951+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:34:59.785536+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.024634+00:00", "trade", 7.9547, 2.0]
["2026-09-10T14:35:00.025454+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.162322+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.229460+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.230649+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.231483+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.310011+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:00.310502+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.051832+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.181981+00:00", "trade", 7.955, 100.0]
["2026-09-10T14:35:01.182357+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.184699+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.209697+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.480442+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.498350+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.507624+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.546216+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.547161+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.547531+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.570360+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.570795+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.587799+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.621424+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.623058+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.623409+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.624069+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.634945+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.664152+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.664554+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.664599+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:01.671288+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.304937+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.305322+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.530722+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.531762+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.532474+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:35:02.556575+00:00", "trade", 7.96, 140.0]
["2026-09-10T14:35:02.556654+00:00", "trade", 7.96, 4.0]
["2026-09-10T14:35:02.556657+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.556664+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.556677+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.556685+00:00", "quote", 7.95, 7.96]
["2026-09-10T14:35:02.556686+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:35:02.556686+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:35:02.556692+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:35:02.556700+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:35:02.556726+00:00", "quote", 7.96, 7.96]
["2026-09-10T14:35:02.556728+00:00", "trade", 7.96, 70.0]
["2026-09-10T14:35:02.556729+00:00", "trade", 7.96, 200.0]
["2026-09-10T14:35:02.556729+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556734+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556742+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556749+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556756+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556763+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556769+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556783+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556789+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556797+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556809+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556823+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556837+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556851+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556858+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.556871+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557115+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557301+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557313+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557327+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557440+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.557765+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.559967+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:02.581316+00:00", "trade", 7.96, 125.0]
["2026-09-10T14:35:02.949438+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:03.083291+00:00", "trade", 7.9464, 10.0]
["2026-09-10T14:35:03.618642+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:35:03.618963+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:35:03.619032+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:35:03.619458+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:03.620150+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:04.079295+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:04.482548+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:04.739153+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:04.739609+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.188770+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.329729+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.418828+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.467272+00:00", "trade", 7.9467, 39.0]
["2026-09-10T14:35:05.740655+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.740871+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.741024+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.743691+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.774213+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.900731+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:05.923381+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.025388+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.025407+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:06.025416+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.026162+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.026541+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.028078+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.043678+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.066147+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.073296+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.247035+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:06.247453+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.247546+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.247565+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.249040+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.249604+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.249611+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.265310+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.275394+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.359592+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:06.394193+00:00", "trade", 7.9676, 2.0]
["2026-09-10T14:35:11.104075+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:35:11.611040+00:00", "trade", 7.965, 101.0]
["2026-09-10T14:35:12.081109+00:00", "trade", 7.97, 150.0]
["2026-09-10T14:35:12.081234+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:12.081309+00:00", "trade", 7.97, 250.0]
["2026-09-10T14:35:12.081523+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:12.081724+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:12.083182+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:12.490217+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:12.490277+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:12.671030+00:00", "trade", 7.9694, 126.0]
["2026-09-10T14:35:13.152092+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:13.152165+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:14.412628+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:14.413876+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:14.420758+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:14.457590+00:00", "trade", 7.97, 15.0]
["2026-09-10T14:35:14.671131+00:00", "trade", 7.9677, 4.0]
["2026-09-10T14:35:15.682462+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:15.960841+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:15.961491+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:16.810762+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:35:17.862504+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:19.225418+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:19.226582+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:35:19.227487+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:19.227957+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:19.228369+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.396470+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.415996+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.416230+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.836276+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.836672+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.838163+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.838630+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:20.838697+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.012701+00:00", "trade", 7.97, 32.0]
["2026-09-10T14:35:21.012712+00:00", "trade", 7.97, 9.0]
["2026-09-10T14:35:21.012713+00:00", "trade", 7.97, 23.0]
["2026-09-10T14:35:21.013088+00:00", "trade", 7.97, 35.0]
["2026-09-10T14:35:21.013111+00:00", "trade", 7.97, 43.0]
["2026-09-10T14:35:21.013114+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.013149+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.013157+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.013222+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.013616+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.013769+00:00", "trade", 7.97, 4.0]
["2026-09-10T14:35:21.014064+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.026062+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.074880+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.075351+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.115101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.118023+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.121834+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.137946+00:00", "trade", 7.97, 89.0]
["2026-09-10T14:35:21.137946+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.137956+00:00", "trade", 7.97, 119.0]
["2026-09-10T14:35:21.137956+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:21.137958+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:35:21.137959+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:35:21.137961+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:35:21.138051+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:35:21.138054+00:00", "trade", 7.97, 191.0]
["2026-09-10T14:35:21.138099+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138102+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138111+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138118+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138125+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138126+00:00", "trade", 7.97, 61.0]
["2026-09-10T14:35:21.138128+00:00", "trade", 7.97, 160.0]
["2026-09-10T14:35:21.138128+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:35:21.138128+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138134+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138141+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138147+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138154+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138161+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138167+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138173+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138187+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138194+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138201+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:21.138228+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138237+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138244+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138251+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138258+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138277+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138284+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138290+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138312+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138320+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138326+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138334+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138348+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138355+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138375+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138383+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138483+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138542+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138551+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138810+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.138827+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.139053+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.139438+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.139699+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:21.958157+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:35:22.622052+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:22.622552+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:22.623530+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:22.624704+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:22.632739+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:22.727099+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:23.570736+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.183272+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.193779+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.614833+00:00", "trade", 7.975, 250.0]
["2026-09-10T14:35:24.614907+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:35:24.614909+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:35:24.614909+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.614911+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:35:24.614914+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:24.614917+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.614917+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:24.614998+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:35:24.615002+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:35:24.615009+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.615010+00:00", "trade", 7.98, 66.0]
["2026-09-10T14:35:24.615015+00:00", "trade", 7.975, 50.0]
["2026-09-10T14:35:24.615016+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:35:24.615017+00:00", "trade", 7.98, 120.0]
["2026-09-10T14:35:24.615019+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.615022+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.615022+00:00", "trade", 7.98, 250.0]
["2026-09-10T14:35:24.615051+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.615059+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:24.615113+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:35:24.615183+00:00", "trade", 7.98, 400.0]
["2026-09-10T14:35:24.615295+00:00", "trade", 7.98, 12.0]
["2026-09-10T14:35:24.615314+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:24.615315+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615321+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615328+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615349+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615393+00:00", "trade", 7.98, 900.0]
["2026-09-10T14:35:24.615406+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:35:24.615410+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:24.615415+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:35:24.615428+00:00", "trade", 7.98, 110.0]
["2026-09-10T14:35:24.615432+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615449+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615504+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615516+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615740+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615747+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615780+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615841+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615862+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.615904+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.616194+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.616203+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.616231+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.616530+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.616821+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.617302+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.624807+00:00", "trade", 7.98, 400.0]
["2026-09-10T14:35:24.625480+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.625583+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.625616+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.630175+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:24.648116+00:00", "trade", 7.98, 11.0]
["2026-09-10T14:35:24.649252+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.270134+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.445667+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.449803+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.450508+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.483716+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.496570+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.517411+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.543791+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.558222+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.729952+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.734036+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.846924+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.847012+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.871116+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.871551+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:25.918971+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:26.004619+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:26.004999+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:26.030251+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:27.459735+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:27.649973+00:00", "trade", 7.975, 7.0]
["2026-09-10T14:35:27.882035+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.045763+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.045788+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.601196+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.601246+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.627120+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.904377+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:28.905081+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:29.088787+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:29.088890+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:29.088891+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:29.088901+00:00", "trade", 7.98, 83.0]
["2026-09-10T14:35:29.088903+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:35:29.088905+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:35:29.088906+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:35:29.088908+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:29.088911+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:35:29.088911+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:35:29.088930+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:29.088930+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:29.088931+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:29.089055+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089062+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089069+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089076+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089084+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089090+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089097+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089105+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089134+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:29.089273+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089610+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089621+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089882+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089893+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089914+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.089933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.090223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.090346+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.094254+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.610544+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.610666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.610679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.611026+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:35:29.611136+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:35:29.611821+00:00", "trade", 7.9897, 1.0]
["2026-09-10T14:35:29.631188+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.631652+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:29.803811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.665603+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.873155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.873162+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.873269+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.875411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.890405+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.890561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:30.977382+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.008836+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.020393+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.370624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.370701+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.371158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.371777+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.412846+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:35:31.413271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.413324+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.413342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.413357+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.413818+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.414672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.456405+00:00", "trade", 7.9824, 59.0]
["2026-09-10T14:35:31.457618+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:31.937020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:32.417088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:32.574792+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:32.700852+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:33.139561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:33.230527+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:33.405542+00:00", "trade", 7.9888, 1.0]
["2026-09-10T14:35:33.610625+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.514051+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.514613+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.524071+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.524544+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.524612+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.590873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:34.712476+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.082199+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.082698+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.083159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.083558+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.088264+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.168748+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545218+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:35:35.545867+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:35.545871+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:35:35.545871+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:35.545872+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.545874+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.545879+00:00", "trade", 7.98, 46.0]
["2026-09-10T14:35:35.545948+00:00", "trade", 7.98, 96.0]
["2026-09-10T14:35:35.545949+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:35:35.545951+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.545955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545956+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.545958+00:00", "trade", 7.98, 30.0]
["2026-09-10T14:35:35.545958+00:00", "trade", 7.98, 110.0]
["2026-09-10T14:35:35.545959+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:35.545969+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545976+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545983+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545990+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.545993+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:35:35.545995+00:00", "trade", 7.98, 79.0]
["2026-09-10T14:35:35.545996+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546002+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546019+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.546021+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:35:35.546021+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:35:35.546022+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:35:35.546025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546044+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546051+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546058+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546085+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546118+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546131+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546173+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546179+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546192+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546206+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546220+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546227+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546240+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546329+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:35:35.546346+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:35:35.546369+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546375+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:35:35.546376+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.546378+00:00", "trade", 7.98, 150.0]
["2026-09-10T14:35:35.546409+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.546417+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546425+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546429+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546549+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546634+00:00", "trade", 7.98, 36.0]
["2026-09-10T14:35:35.546635+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546670+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546693+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546699+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.546701+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546713+00:00", "trade", 7.98, 165.0]
["2026-09-10T14:35:35.546719+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546722+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546740+00:00", "trade", 7.98, 14.0]
["2026-09-10T14:35:35.546781+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546810+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546818+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546839+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546863+00:00", "trade", 7.98, 12.0]
["2026-09-10T14:35:35.546866+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:35:35.546868+00:00", "trade", 7.98, 360.0]
["2026-09-10T14:35:35.546870+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546877+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546918+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:35:35.546919+00:00", "trade", 7.98, 65.0]
["2026-09-10T14:35:35.546926+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546932+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.546968+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:35:35.547025+00:00", "trade", 7.98, 248.0]
["2026-09-10T14:35:35.547068+00:00", "trade", 7.98, 235.0]
["2026-09-10T14:35:35.547068+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547092+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547093+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547110+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547115+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547121+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547152+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547208+00:00", "trade", 7.98, 12.0]
["2026-09-10T14:35:35.547208+00:00", "trade", 7.98, 159.0]
["2026-09-10T14:35:35.547220+00:00", "trade", 7.98, 62.0]
["2026-09-10T14:35:35.547231+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547243+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547331+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547343+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547380+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547491+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.547776+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.555929+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.576715+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.585096+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.613016+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:35.627671+00:00", "trade", 7.975, 150.0]
["2026-09-10T14:35:36.637632+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:35:36.999287+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:36.999847+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:36.999900+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:36.999950+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:36.999957+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:37.077503+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:37.291493+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:37.778655+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.156643+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.157323+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.276490+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.453480+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.453495+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.453908+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.461632+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.463476+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.463500+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.463512+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.463824+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.463962+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.464001+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.464061+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.464079+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:35:38.464303+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:38.464312+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:38.464319+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:38.464341+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:38.464355+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:35:38.464406+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464463+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464483+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464491+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464544+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464566+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464576+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464585+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464594+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464639+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464701+00:00", "trade", 7.97, 248.0]
["2026-09-10T14:35:38.464789+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464816+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464859+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464891+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.464911+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.466765+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.481456+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.481730+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.486083+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:38.919222+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.018318+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.094754+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.341039+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.341117+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.341516+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.386856+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.837890+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.838294+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.838354+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:39.926985+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:40.108690+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:40.109235+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:41.320171+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:42.229739+00:00", "trade", 7.9568, 5.0]
["2026-09-10T14:35:42.595701+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:42.595795+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:42.647022+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:42.767737+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:42.781795+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.127355+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.127632+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.133054+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.172724+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.228894+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.229930+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.248630+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.249094+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.433446+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.433877+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.434355+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.790616+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.791064+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.791071+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.847568+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:35:43.848270+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.848288+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.987086+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.987134+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:43.987568+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:44.125186+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:44.125213+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.001282+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.002739+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.005087+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.026534+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.026642+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.027114+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.027573+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.028031+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.239477+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.243123+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.357145+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:46.357405+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:47.068107+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:47.068542+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:47.752562+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:47.796712+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:48.620556+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:49.505271+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:49.535359+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:50.434915+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:50.676907+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:50.775798+00:00", "trade", 7.965, 300.0]
["2026-09-10T14:35:50.873560+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:50.874112+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:50.934421+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:51.281427+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:51.772322+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:51.777050+00:00", "trade", 7.965, 161.0]
["2026-09-10T14:35:51.974613+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:52.784461+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.021838+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.902502+00:00", "trade", 7.965, 1000.0]
["2026-09-10T14:35:53.903322+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.903324+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.941377+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.941655+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.944442+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:53.946088+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.719168+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.721618+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.723367+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.723646+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.726861+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.728074+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.731994+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.733184+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.735764+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.737777+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.743774+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.744101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.758337+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.760719+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.762213+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.762961+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.763112+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.765380+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:54.765766+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.202748+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.296468+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.296961+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.297823+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.429953+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.430001+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.430758+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.431146+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.431194+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.431601+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.445769+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:55.448915+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:56.291639+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:35:56.425235+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:56.470766+00:00", "trade", 7.965, 2.0]
["2026-09-10T14:35:56.555081+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:56.972275+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:57.918922+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:59.715730+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:59.716624+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:35:59.861265+00:00", "trade", 7.965, 2.0]
["2026-09-10T14:36:00.481842+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.486543+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.490249+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.518092+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.531519+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.878870+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.931022+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:00.932122+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:01.348008+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:01.375814+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:01.804244+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.034634+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.329827+00:00", "trade", 7.9606, 270.0]
["2026-09-10T14:36:02.466784+00:00", "trade", 7.965, 150.0]
["2026-09-10T14:36:02.469339+00:00", "trade", 7.965, 648.0]
["2026-09-10T14:36:02.470172+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.473886+00:00", "trade", 7.965, 450.0]
["2026-09-10T14:36:02.496890+00:00", "trade", 7.96, 1252.0]
["2026-09-10T14:36:02.621316+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.621774+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.623123+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.934375+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.934584+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:02.935044+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.576022+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.588839+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.853365+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.853447+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.853548+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.853606+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.853769+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854059+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854325+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854444+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854587+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854700+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854825+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.854969+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855063+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855089+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855217+00:00", "trade", 7.965, 300.0]
["2026-09-10T14:36:03.855264+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855734+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:36:03.855932+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855969+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.855982+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.856091+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.856356+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.859722+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:03.865800+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:04.072992+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:04.203611+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:05.304854+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:06.113011+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:06.121327+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:06.260680+00:00", "trade", 7.9676, 2.0]
["2026-09-10T14:36:06.376021+00:00", "trade", 7.97, 30.0]
["2026-09-10T14:36:08.396331+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:08.572609+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:36:08.620062+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:08.620319+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:08.620518+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:09.226698+00:00", "trade", 7.9577, 2.0]
["2026-09-10T14:36:09.284434+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:09.554605+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:36:09.634157+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:10.115439+00:00", "trade", 7.965, 165.0]
["2026-09-10T14:36:11.570721+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.571241+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.571572+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.575780+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.585261+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.594716+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.595178+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.595185+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.613279+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.809715+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:11.809727+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.014611+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.014735+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.254787+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.255129+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.280218+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.391727+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.557195+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.589768+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.716197+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:12.832479+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.197939+00:00", "trade", 7.965, 10.0]
["2026-09-10T14:36:13.245162+00:00", "trade", 7.96, 25.0]
["2026-09-10T14:36:13.245554+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.245614+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.246009+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.427064+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.897469+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.898166+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.898644+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:13.917484+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.045446+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.047921+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.064196+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.087659+00:00", "trade", 7.96, 100.0]
["2026-09-10T14:36:14.088084+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.088154+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.088167+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.088174+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:14.476469+00:00", "trade", 7.954, 100.0]
["2026-09-10T14:36:15.160048+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.160083+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.160831+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.177996+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.209050+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.226317+00:00", "trade", 7.965, 3.0]
["2026-09-10T14:36:15.388726+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.392645+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.440608+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.440989+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.445192+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.850738+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.850845+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.870520+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.870766+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:15.870933+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:16.499412+00:00", "trade", 7.96, 29.0]
["2026-09-10T14:36:16.499415+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:16.499903+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:16.505467+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:16.645912+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:16.680247+00:00", "trade", 7.97, 1000.0]
["2026-09-10T14:36:16.958564+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:17.004913+00:00", "trade", 7.96, 4.0]
["2026-09-10T14:36:17.016305+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:18.898587+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:19.414210+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:19.414799+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:19.571085+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:36:19.576274+00:00", "trade", 7.965, 84.0]
["2026-09-10T14:36:19.581621+00:00", "trade", 7.965, 292.0]
["2026-09-10T14:36:19.586905+00:00", "trade", 7.965, 3.0]
["2026-09-10T14:36:19.593944+00:00", "trade", 7.965, 22.0]
["2026-09-10T14:36:19.596154+00:00", "trade", 7.965, 300.0]
["2026-09-10T14:36:19.597173+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:19.713691+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.086133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.086607+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.123444+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:36:20.177018+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.235405+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.237537+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:20.497729+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:36:21.676745+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.744228+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.773805+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.774359+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.775938+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.776231+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.776419+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.776729+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.778769+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.779239+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.779875+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.779973+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.779983+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.780433+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.783026+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.783504+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.814646+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.816657+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:21.829418+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.065535+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.067312+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.083705+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.106434+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.157254+00:00", "trade", 7.9699, 250.0]
["2026-09-10T14:36:22.158012+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.159066+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.187650+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.189268+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.218668+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.219288+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.239209+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.262347+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.262498+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.289407+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.524651+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.528053+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.775254+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:22.775340+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.414572+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.418532+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.709383+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.709835+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.907650+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:23.908109+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:25.382900+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:25.383353+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:26.784878+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:36:27.028286+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.028788+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.034568+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.042590+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.092445+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.364120+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.524748+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.539842+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:27.567048+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:28.449243+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:28.449591+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:29.843111+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:29.843571+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:30.502248+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:30.502937+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:30.570389+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:30.572095+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:31.046124+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:31.579740+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:31.764100+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:31.765290+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:31.787321+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:33.446798+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.099344+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.099655+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.099824+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100773+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:36:34.100774+00:00", "trade", 7.97, 86.0]
["2026-09-10T14:36:34.100802+00:00", "trade", 7.97, 21.0]
["2026-09-10T14:36:34.100876+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100883+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100890+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100897+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100912+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.100920+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101074+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:36:34.101092+00:00", "trade", 7.97, 4.0]
["2026-09-10T14:36:34.101128+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101143+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101150+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101157+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101173+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101181+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101188+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101189+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101211+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101219+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101313+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:36:34.101321+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101328+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101335+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101345+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101353+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101361+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101368+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101374+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101381+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101388+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101395+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101400+00:00", "trade", 7.97, 70.0]
["2026-09-10T14:36:34.101403+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:36:34.101403+00:00", "trade", 7.97, 60.0]
["2026-09-10T14:36:34.101403+00:00", "trade", 7.97, 70.0]
["2026-09-10T14:36:34.101403+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:36:34.101403+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101416+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101423+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101429+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101436+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101450+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101514+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101537+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101560+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101567+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101574+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101628+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101634+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101704+00:00", "trade", 7.97, 65.0]
["2026-09-10T14:36:34.101788+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.101881+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.102082+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.102127+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.102266+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.102293+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.103300+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.103546+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.104229+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.188723+00:00", "trade", 7.975, 200.0]
["2026-09-10T14:36:34.219157+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.784617+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:34.786522+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:37.847937+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:38.337199+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:36:39.529296+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:39.580816+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:39.984178+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:40.186487+00:00", "trade", 7.9724, 10.0]
["2026-09-10T14:36:40.919771+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:41.134453+00:00", "trade", 7.9776, 100.0]
["2026-09-10T14:36:41.292081+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:41.828035+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:41.902873+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:41.903017+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:42.651053+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:42.651367+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:42.700248+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:43.116651+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:36:43.385658+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:43.437158+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:43.437794+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:44.143851+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:44.486688+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:44.711089+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:44.852022+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:45.051388+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:45.097478+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:45.233805+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:45.764943+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:36:46.193229+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:46.340087+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:46.855609+00:00", "trade", 7.9546, 100.0]
["2026-09-10T14:36:47.389121+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:47.413039+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.026011+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.462481+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.462867+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.462921+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.463310+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.463317+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.522853+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.571836+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.572278+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.731608+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.732080+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.732365+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.732383+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.743631+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.744098+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:48.982805+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.022197+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.022237+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.363417+00:00", "trade", 7.9786, 2.0]
["2026-09-10T14:36:49.364238+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.364249+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.364703+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.522609+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:36:49.547279+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.547451+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.580706+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:49.964462+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.298044+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.298327+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.348060+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.373519+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.380693+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.380875+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.424999+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.425350+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:50.966758+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:51.435056+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:53.730863+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:53.731614+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:53.731739+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:53.777373+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:53.778254+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.111464+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.202742+00:00", "trade", 7.975, 25.0]
["2026-09-10T14:36:54.204467+00:00", "trade", 7.975, 25.0]
["2026-09-10T14:36:54.384810+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.747929+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.783819+00:00", "trade", 7.979, 10.0]
["2026-09-10T14:36:54.837763+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.838202+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.840133+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.876575+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.879853+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.942287+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:54.960406+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.006013+00:00", "trade", 7.9776, 10.0]
["2026-09-10T14:36:55.019867+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.103508+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.104130+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.105823+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.140287+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.384808+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.385168+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.390979+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.434984+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.436229+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.531227+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.533292+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.729679+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.747574+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.959630+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:55.960399+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.127438+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.201645+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.388638+00:00", "trade", 7.9776, 2.0]
["2026-09-10T14:36:56.390932+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.577683+00:00", "trade", 7.97, 1250.0]
["2026-09-10T14:36:56.578385+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.579040+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.581032+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.627644+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:56.768346+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.139191+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.145545+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.146435+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.148186+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.167983+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.220080+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.220094+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.224734+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321398+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:36:57.321400+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:36:57.321473+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321480+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321487+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321493+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321501+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321544+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321550+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321619+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321707+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321723+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:36:57.321730+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321739+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:36:57.321741+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321750+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321751+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321758+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321774+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321782+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321790+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321798+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321812+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321820+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321827+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321836+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321844+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321852+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321889+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321910+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321954+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321965+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:36:57.321990+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322059+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:36:57.322166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322218+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322227+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322288+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322311+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322394+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322431+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322453+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322503+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322747+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322762+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.322840+00:00", "trade", 7.98, 32.0]
["2026-09-10T14:36:57.323041+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.323223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.323657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.330916+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:57.757162+00:00", "trade", 7.985, 400.0]
["2026-09-10T14:36:57.757252+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:36:58.061844+00:00", "trade", 7.9876, 73.0]
["2026-09-10T14:36:58.159554+00:00", "trade", 7.985, 400.0]
["2026-09-10T14:36:58.159745+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.159755+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.174205+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:36:58.179873+00:00", "trade", 7.99, 1000.0]
["2026-09-10T14:36:58.182722+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.536038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.541189+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.541238+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.612113+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.612120+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.693167+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.701005+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:36:58.980401+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:37:00.019046+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.019570+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.019621+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.019638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.020131+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.149765+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.268757+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:00.541515+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.598919+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.777141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.829952+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.835876+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:00.919506+00:00", "trade", 7.9807, 200.0]
["2026-09-10T14:37:01.931557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:01.932621+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:01.950126+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:02.304803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:02.305275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:02.712376+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:03.055829+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:04.060560+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:04.061012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:04.867475+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.038403+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.260369+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.260828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.405522+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.406831+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.415985+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.461734+00:00", "trade", 7.985, 73.0]
["2026-09-10T14:37:05.699790+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.699816+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.700389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:05.701046+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:06.177586+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:06.371950+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.027709+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.313824+00:00", "trade", 7.985, 248.0]
["2026-09-10T14:37:07.313879+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.401984+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.427100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.429633+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.830284+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.860632+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.902354+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.902362+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.902398+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.902752+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.902930+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:07.903357+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:07.903401+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:07.903407+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:07.903413+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:07.903440+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.903451+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.903454+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.903455+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:37:07.903494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.903496+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:07.903754+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:07.904031+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:07.904125+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904162+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904170+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904200+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904222+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904262+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904566+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.904593+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.905144+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.907529+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.923012+00:00", "trade", 7.98, 8.0]
["2026-09-10T14:37:07.923068+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.925670+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.934090+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.934679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:07.936258+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.045015+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.045166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.045631+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:37:08.045632+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.045656+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.045696+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.045719+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.045741+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.046173+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.047354+00:00", "trade", 7.98, 92.0]
["2026-09-10T14:37:08.073177+00:00", "trade", 7.98, 208.0]
["2026-09-10T14:37:08.073217+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.103296+00:00", "trade", 7.98, 1000.0]
["2026-09-10T14:37:08.125568+00:00", "trade", 7.98, 232.0]
["2026-09-10T14:37:08.333351+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.516004+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.516014+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:37:08.516026+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:37:08.516026+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.516046+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.516072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.516100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.516104+00:00", "trade", 7.98, 93.0]
["2026-09-10T14:37:08.516193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.516556+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.520292+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.547675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:08.616328+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:09.231062+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:37:10.506081+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:10.507343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:10.507898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:10.515109+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:10.515541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:10.516005+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:11.747572+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:11.981866+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:11.982317+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.218802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.218830+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.451220+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.451300+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.451924+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:12.452392+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:15.893882+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:15.923400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:17.273075+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:17.283130+00:00", "trade", 7.985, 8.0]
["2026-09-10T14:37:19.021879+00:00", "trade", 7.99, 58.0]
["2026-09-10T14:37:19.121817+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:37:20.578242+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:20.582363+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:20.583164+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:20.583175+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:20.851282+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:20.852484+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:20.852998+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:21.032482+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:21.036142+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:21.482802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.130586+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:37:22.132277+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.205997+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.206798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.206912+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.207432+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.207445+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.208083+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.360472+00:00", "trade", 7.9876, 30.0]
["2026-09-10T14:37:22.662699+00:00", "trade", 7.9886, 4.0]
["2026-09-10T14:37:22.663804+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:22.776883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:24.191478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:24.191749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:24.191946+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:24.192394+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:26.768158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:26.768619+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.543384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.543856+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.760335+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.835943+00:00", "trade", 7.9688, 9.0]
["2026-09-10T14:37:27.836726+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.836737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:27.895499+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:28.237124+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:29.207094+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:29.292387+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:29.292860+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:30.080280+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:30.080883+00:00", "trade", 7.985, 149.0]
["2026-09-10T14:37:30.080908+00:00", "trade", 7.985, 37.0]
["2026-09-10T14:37:30.081893+00:00", "trade", 7.985, 62.0]
["2026-09-10T14:37:30.082377+00:00", "trade", 7.985, 15.0]
["2026-09-10T14:37:30.082937+00:00", "trade", 7.985, 149.0]
["2026-09-10T14:37:30.084079+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:30.086056+00:00", "trade", 7.985, 19.0]
["2026-09-10T14:37:30.121007+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:32.420302+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:37:32.421413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:32.889452+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:32.926840+00:00", "trade", 7.9857, 2000.0]
["2026-09-10T14:37:35.481184+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:37:35.560001+00:00", "trade", 7.985, 3.0]
["2026-09-10T14:37:36.011624+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:36.373753+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:36.425857+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:36.425867+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:36.426673+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:37:36.574883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:36.757819+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:37.523452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:37.527332+00:00", "trade", 7.985, 63.0]
["2026-09-10T14:37:38.431726+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:37:38.431818+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:37:38.431940+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:38.431950+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:38.436202+00:00", "trade", 7.985, 900.0]
["2026-09-10T14:37:38.472480+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:39.712982+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.124702+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.436564+00:00", "trade", 7.9585, 100.0]
["2026-09-10T14:37:44.550411+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:44.622099+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:44.672790+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.673047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.699004+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.856945+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:44.873071+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:45.010437+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:45.724273+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:45.724281+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:45.724307+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:45.724735+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:47.159846+00:00", "trade", 7.9888, 1.0]
["2026-09-10T14:37:47.618109+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:47.663121+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:47.823416+00:00", "trade", 7.9814, 1.0]
["2026-09-10T14:37:47.879335+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:48.027590+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:37:48.027713+00:00", "trade", 7.985, 127.0]
["2026-09-10T14:37:48.027885+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:48.028019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:48.028407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:48.185581+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:49.150665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:49.498988+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:37:49.499775+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:49.499783+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:49.500232+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:49.560588+00:00", "trade", 7.9899, 1.0]
["2026-09-10T14:37:51.169612+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:51.170064+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.364716+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.365557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.366017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.401203+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.704689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:52.823025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:54.040759+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:54.059384+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:54.060452+00:00", "trade", 7.985, 8.0]
["2026-09-10T14:37:54.061133+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:54.061582+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:54.124200+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:37:54.124244+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:54.654922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.116818+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.157111+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.157613+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.514369+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.599823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.726981+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.849352+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:56.902645+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:58.034509+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:58.034565+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:58.034970+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:58.035946+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:58.522177+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:37:58.795732+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:59.272470+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:59.646150+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:37:59.656543+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:00.113623+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:00.171341+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:00.555472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:00.629337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:00.629474+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.529664+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.530567+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.530630+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.530660+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.539356+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.568480+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.568677+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.569413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.835867+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:38:01.836994+00:00", "trade", 7.985, 51.0]
["2026-09-10T14:38:01.837787+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:01.837794+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:02.308068+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:03.042653+00:00", "trade", 7.9841, 79.0]
["2026-09-10T14:38:06.309193+00:00", "trade", 7.985, 54.0]
["2026-09-10T14:38:06.313157+00:00", "trade", 7.985, 46.0]
["2026-09-10T14:38:06.317057+00:00", "trade", 7.985, 158.0]
["2026-09-10T14:38:06.320740+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:38:06.325132+00:00", "trade", 7.985, 11.0]
["2026-09-10T14:38:06.996693+00:00", "trade", 7.9588, 100.0]
["2026-09-10T14:38:07.244649+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:38:07.244651+00:00", "trade", 7.99, 36.0]
["2026-09-10T14:38:07.244651+00:00", "trade", 7.99, 54.0]
["2026-09-10T14:38:07.245043+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.245050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.245062+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.245068+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.245563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.367614+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:07.831336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:08.291730+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:08.543673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:08.700969+00:00", "trade", 7.9886, 7.0]
["2026-09-10T14:38:10.262191+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:10.262409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:10.269599+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:10.270080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:10.634173+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:10.656979+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:11.140018+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:11.271009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:12.182820+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:12.823050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:13.039744+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:13.040492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:13.040543+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:14.557427+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:14.725633+00:00", "trade", 7.9876, 10.0]
["2026-09-10T14:38:14.726721+00:00", "trade", 7.985, 196.0]
["2026-09-10T14:38:15.449725+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:15.452148+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:15.942754+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:15.957747+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:16.939821+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:17.726336+00:00", "trade", 7.99, 40.0]
["2026-09-10T14:38:18.878176+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:18.912452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:18.949337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:18.979483+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:18.989976+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:18.990464+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.039158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.039689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.533167+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.650830+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:38:19.669663+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:38:19.670171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.670178+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:19.718426+00:00", "trade", 7.9696, 100.0]
["2026-09-10T14:38:20.139012+00:00", "trade", 7.99, 6.0]
["2026-09-10T14:38:20.139012+00:00", "trade", 7.99, 44.0]
["2026-09-10T14:38:20.305080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:20.305530+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.371909+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.373429+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.373887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.473950+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.636960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:23.970769+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:24.069720+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:24.615494+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:38:24.707429+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:24.707977+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:24.750896+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:38:25.024771+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:25.025232+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:25.267769+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:25.268238+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:25.800916+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:26.786356+00:00", "trade", 7.9823, 1.0]
["2026-09-10T14:38:34.139978+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:34.686333+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:34.795679+00:00", "trade", 7.985, 69.0]
["2026-09-10T14:38:34.861598+00:00", "trade", 7.985, 114.0]
["2026-09-10T14:38:35.052435+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:35.103786+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:35.104241+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:35.104707+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:35.542022+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.096812+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.313467+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.313493+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.313583+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.314470+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.315218+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.320218+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.320682+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.323216+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.332146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:37.974717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:38.082598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:38.175172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:38.831922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:38.831935+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.251760+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.288575+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.832975+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.834952+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.849714+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:39.851954+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:40.462396+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:40.546236+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:40.739092+00:00", "trade", 7.9824, 1.0]
["2026-09-10T14:38:41.383421+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:41.383634+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:41.435590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:41.682694+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:41.753017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:42.091100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:42.146799+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:44.134683+00:00", "trade", 7.985, 81.0]
["2026-09-10T14:38:44.430572+00:00", "trade", 7.9814, 8.0]
["2026-09-10T14:38:44.827195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:44.827661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:44.827911+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:46.898973+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:38:46.900280+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:46.900739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:47.127068+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:47.127531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:47.457002+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:48.472659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:49.527806+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:38:49.633243+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:38:49.874637+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:50.037454+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:50.061115+00:00", "trade", 7.9721, 100.0]
["2026-09-10T14:38:52.198938+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:53.019631+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:38:53.020812+00:00", "trade", 7.985, 172.0]
["2026-09-10T14:38:53.705426+00:00", "trade", 7.9899, 1.0]
["2026-09-10T14:38:53.705462+00:00", "trade", 7.99, 71.0]
["2026-09-10T14:38:53.707092+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:38:53.835121+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:54.737393+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:55.096795+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:38:55.342838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:56.192447+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:56.192457+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:56.218796+00:00", "trade", 7.989, 3.0]
["2026-09-10T14:38:56.264211+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:56.509363+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:38:56.836857+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:56.837183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:57.808822+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.341313+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.341790+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.451661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.604620+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.604649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:58.980054+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:38:59.702412+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:01.703600+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:39:01.709172+00:00", "trade", 7.985, 168.0]
["2026-09-10T14:39:01.787025+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:39:02.009706+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:02.010168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:02.021430+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:02.025959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:03.884263+00:00", "trade", 7.985, 216.0]
["2026-09-10T14:39:03.904775+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:39:04.128244+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.128292+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.128366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.129060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.129136+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.130848+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.131350+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.133202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.138853+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.139107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.139822+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.260343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.285414+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.325800+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:04.581661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.479696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.511642+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.511711+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.511925+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.533413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.588881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.622784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.623666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.623684+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.623824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.624194+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.760490+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.845903+00:00", "trade", 7.9824, 1.0]
["2026-09-10T14:39:05.879777+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.880850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:05.967579+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:06.571627+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.033549+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.033623+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.034102+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.034135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.034146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.034556+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.458879+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.460124+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.555909+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.556355+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.818765+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.957172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:07.957816+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.021396+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.176712+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:39:08.179959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.205141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.264034+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.380398+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.381771+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:08.382048+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:39:08.598965+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:39:11.555031+00:00", "trade", 7.9824, 1.0]
["2026-09-10T14:39:11.555782+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:39:11.556951+00:00", "trade", 7.985, 49.0]
["2026-09-10T14:39:11.834590+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:12.607850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:12.710042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:15.916362+00:00", "trade", 7.9854, 6.0]
["2026-09-10T14:39:18.075591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:18.523641+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:18.687477+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:39:18.687494+00:00", "trade", 7.985, 20.0]
["2026-09-10T14:39:21.589866+00:00", "trade", 7.985, 14.0]
["2026-09-10T14:39:22.966259+00:00", "trade", 7.977, 37.0]
["2026-09-10T14:39:23.735609+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:24.303416+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:24.554876+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:25.163516+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:25.491467+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:26.306072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:26.753497+00:00", "trade", 7.9801, 200.0]
["2026-09-10T14:39:27.557595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:28.513407+00:00", "trade", 7.9877, 2.0]
["2026-09-10T14:39:28.560494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:29.779113+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.184482+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.184772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.184884+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.185035+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.189037+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.223869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.266474+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.989289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.989427+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:31.989712+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:32.115017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:32.193942+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:32.194733+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:32.349822+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:39:32.353587+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:32.432076+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:32.546566+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:32.711661+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:32.752376+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:33.323963+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:33.360956+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:33.733470+00:00", "trade", 7.9824, 4.0]
["2026-09-10T14:39:34.094691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:34.095172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:34.461311+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:39:34.525958+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:34.696187+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:35.280368+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:35.390001+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:35.821451+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:35.822161+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:39:35.855062+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:35.895248+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.354577+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.532324+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.653973+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.654148+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.749444+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:37.803829+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:38.381258+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:39:38.381691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:38.382148+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:38.448969+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:38.449467+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:39:38.450228+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:38.450530+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:39:38.456430+00:00", "trade", 7.98, 11.0]
["2026-09-10T14:39:38.488345+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:40.013489+00:00", "trade", 7.9814, 14.0]
["2026-09-10T14:39:40.282382+00:00", "trade", 7.985, 48.0]
["2026-09-10T14:39:43.077561+00:00", "trade", 7.985, 1000.0]
["2026-09-10T14:39:43.080965+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.567115+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.694379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.694422+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.694468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.694566+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.695006+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:43.696153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:45.182077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:45.286742+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:46.020602+00:00", "trade", 7.985, 18.0]
["2026-09-10T14:39:46.083838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:47.022843+00:00", "trade", 7.985, 110.0]
["2026-09-10T14:39:48.955035+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:49.533541+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:39:49.615700+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.003643+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.022718+00:00", "trade", 7.98, 30.0]
["2026-09-10T14:39:50.022728+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:50.022731+00:00", "trade", 7.98, 172.0]
["2026-09-10T14:39:50.022732+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023410+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023418+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023433+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023440+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023560+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023900+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023972+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.023984+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.031030+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114453+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114553+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.114636+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.164193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.164288+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.233104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.234313+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.520403+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.521927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.533190+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.543477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:50.645852+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.483132+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.513964+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.523804+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.532274+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.532289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.541381+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.630714+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.630755+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.762539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.828469+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.828724+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.876173+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.876313+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:51.976832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.033107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.206890+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.300751+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.440318+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.440985+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.441212+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:39:52.610880+00:00", "trade", 7.985, 1000.0]
["2026-09-10T14:39:52.702492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.801242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:52.963354+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:53.028251+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:53.028742+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:53.118176+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.616705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.616774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.682564+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:54.682579+00:00", "trade", 7.98, 13.0]
["2026-09-10T14:39:54.682726+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:54.683414+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.683894+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.686983+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:39:54.711028+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.712285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:54.803918+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:39:54.803934+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:39:54.975686+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:39:55.028516+00:00", "trade", 7.985, 48.0]
["2026-09-10T14:39:55.064517+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.065219+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.065325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.199946+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.547472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.548135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:55.913077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.020845+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.171656+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.284125+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.284150+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:39:56.284160+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:39:56.284835+00:00", "trade", 7.985, 74.0]
["2026-09-10T14:39:56.285956+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:39:56.289104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.303056+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:39:56.304019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:56.832340+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:39:57.109449+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:39:57.109457+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:39:57.467760+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:39:57.960887+00:00", "trade", 7.9801, 500.0]
["2026-09-10T14:39:58.839735+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:00.165505+00:00", "trade", 7.9886, 3.0]
["2026-09-10T14:40:00.184889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:00.894240+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:40:01.063363+00:00", "trade", 7.98, 400.0]
["2026-09-10T14:40:01.063418+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.063459+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:40:01.064031+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:40:01.064257+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.064738+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.196411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.330122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.552839+00:00", "trade", 7.9876, 62.0]
["2026-09-10T14:40:01.553200+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:40:01.790659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.806029+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:01.863123+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:02.049404+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:02.278219+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:02.914749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:02.955180+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:02.955648+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:04.876392+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:04.879237+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:04.909416+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:04.945594+00:00", "trade", 7.985, 252.0]
["2026-09-10T14:40:04.945650+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:05.636503+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:05.636553+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:05.650377+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:05.650859+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:05.773103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.079416+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.079487+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.092623+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.211087+00:00", "trade", 7.985, 112.0]
["2026-09-10T14:40:06.215140+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.250635+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.251116+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.374708+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:06.648922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:07.625848+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:10.150466+00:00", "trade", 7.98, 6.0]
["2026-09-10T14:40:10.389182+00:00", "trade", 7.9899, 1.0]
["2026-09-10T14:40:12.041210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:12.146540+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:12.311039+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:13.100271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:13.103657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:13.175273+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:13.200770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:13.229201+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:14.647147+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:16.042284+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:17.149836+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:17.264193+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:40:19.184537+00:00", "trade", 7.985, 6.0]
["2026-09-10T14:40:19.184547+00:00", "trade", 7.99, 6.0]
["2026-09-10T14:40:19.186866+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:40:19.361194+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:40:23.078592+00:00", "trade", 7.985, 2000.0]
["2026-09-10T14:40:23.507590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:24.600331+00:00", "trade", 7.9894, 200.0]
["2026-09-10T14:40:26.097100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:28.143828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:28.825251+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:40:29.279011+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:30.487003+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:32.676627+00:00", "trade", 7.98, 70.0]
["2026-09-10T14:40:32.676654+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:33.029650+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:33.964780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:34.413052+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:34.921014+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:35.399874+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:35.644601+00:00", "trade", 7.9814, 1.0]
["2026-09-10T14:40:38.260940+00:00", "trade", 7.9787, 5.0]
["2026-09-10T14:40:38.637409+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:40:39.355453+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:39.640398+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:40.321172+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:40:43.709020+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:40:43.926608+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:40:45.350116+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350131+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350219+00:00", "trade", 7.99, 56.0]
["2026-09-10T14:40:45.350220+00:00", "trade", 7.99, 44.0]
["2026-09-10T14:40:45.350241+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350636+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:40:45.350643+00:00", "trade", 7.985, 150.0]
["2026-09-10T14:40:45.350658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.350730+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.351129+00:00", "trade", 7.985, 36.0]
["2026-09-10T14:40:45.351148+00:00", "trade", 7.985, 72.0]
["2026-09-10T14:40:45.351628+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.453987+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.811645+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.847854+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.885885+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.956696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:45.958978+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:40:45.958986+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:40:45.959289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.112170+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.229644+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:40:46.404018+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.405929+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.414525+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.415282+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.867119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.867519+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.948124+00:00", "trade", 7.985, 143.0]
["2026-09-10T14:40:46.948160+00:00", "trade", 7.985, 49.0]
["2026-09-10T14:40:46.948189+00:00", "trade", 7.985, 51.0]
["2026-09-10T14:40:46.948223+00:00", "trade", 7.985, 73.0]
["2026-09-10T14:40:46.948251+00:00", "trade", 7.985, 49.0]
["2026-09-10T14:40:46.949766+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:40:46.949773+00:00", "trade", 7.99, 362.0]
["2026-09-10T14:40:46.949774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.949775+00:00", "trade", 7.99, 72.0]
["2026-09-10T14:40:46.949930+00:00", "trade", 7.99, 800.0]
["2026-09-10T14:40:46.949941+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:40:46.949947+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:40:46.949951+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:40:46.950008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950018+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950036+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:40:46.950120+00:00", "trade", 7.99, 30.0]
["2026-09-10T14:40:46.950121+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:40:46.950122+00:00", "trade", 7.99, 470.0]
["2026-09-10T14:40:46.950148+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950184+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950198+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950758+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:40:46.950758+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950795+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950817+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.950885+00:00", "trade", 7.99, 26.0]
["2026-09-10T14:40:46.950885+00:00", "trade", 7.99, 70.0]
["2026-09-10T14:40:46.951042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:46.965854+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:47.033906+00:00", "trade", 7.985, 101.0]
["2026-09-10T14:40:47.370514+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:47.636560+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:47.650948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:47.752797+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:48.355608+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:52.095231+00:00", "trade", 7.985, 154.0]
["2026-09-10T14:40:52.819923+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:40:53.034608+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:40:53.054687+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:53.054829+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:53.563584+00:00", "trade", 7.985, 248.0]
["2026-09-10T14:40:53.565040+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:53.578712+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:53.733728+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:53.755388+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:54.002583+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:54.090745+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:54.096899+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:54.294590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:55.538408+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:55.544529+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:55.585651+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:55.586080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:56.688351+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:40:56.688359+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:40:56.796777+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:56.796803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599537+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:40:57.599538+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:40:57.599539+00:00", "trade", 7.98, 66.0]
["2026-09-10T14:40:57.599541+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:40:57.599541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599543+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:40:57.599548+00:00", "trade", 7.98, 32.0]
["2026-09-10T14:40:57.599548+00:00", "trade", 7.98, 365.0]
["2026-09-10T14:40:57.599548+00:00", "trade", 7.98, 26.0]
["2026-09-10T14:40:57.599550+00:00", "trade", 7.98, 1000.0]
["2026-09-10T14:40:57.599555+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:40:57.599556+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599562+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599579+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599592+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:40:57.599724+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599730+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599737+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599746+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599754+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599761+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599767+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599781+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599812+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599824+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:40:57.599832+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599838+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599859+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599873+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.599893+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.600021+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.600075+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.600136+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.600165+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:40:57.600172+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:40:57.600175+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:40:57.600175+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:40:57.600175+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:40:57.600176+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600318+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600339+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600454+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600576+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600609+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.600663+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.601126+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.601375+00:00", "trade", 7.975, 20.0]
["2026-09-10T14:40:57.601548+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.601560+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.601993+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.604191+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.665621+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:57.722908+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:58.008181+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:58.008655+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:58.126296+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:40:58.168453+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.026324+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.060043+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.118990+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.226050+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.399648+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.471836+00:00", "trade", 7.975, 13.0]
["2026-09-10T14:41:00.471922+00:00", "trade", 7.975, 19.0]
["2026-09-10T14:41:00.472057+00:00", "trade", 7.975, 28.0]
["2026-09-10T14:41:00.515791+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.518444+00:00", "trade", 7.975, 250.0]
["2026-09-10T14:41:00.519362+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.743000+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.743009+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.743034+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.807034+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.807077+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.807120+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.807127+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.807615+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:00.829344+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:01.303706+00:00", "trade", 7.98, 175.0]
["2026-09-10T14:41:01.995987+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.381872+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.435896+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.465323+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.468849+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.544329+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.622189+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:41:02.657384+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:02.659983+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.315153+00:00", "trade", 7.9671, 6.0]
["2026-09-10T14:41:03.350105+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.350731+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.351246+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.351259+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.351754+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.351766+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.352723+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.352822+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.353188+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.364783+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.365496+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.495609+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.617345+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:03.617997+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.089372+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.504848+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.888518+00:00", "trade", 7.975, 54.0]
["2026-09-10T14:41:04.923243+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.923452+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.924201+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.937763+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:04.937850+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:05.025257+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:05.040493+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:05.040546+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:07.697076+00:00", "trade", 7.975, 25.0]
["2026-09-10T14:41:07.797078+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:07.797541+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:08.005421+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:08.506813+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:08.507365+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:08.507618+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:41:08.510085+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:41:08.510100+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510110+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510124+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510138+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510145+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510152+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510158+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510165+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510180+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510187+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510194+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510214+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510227+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510233+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510373+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:41:08.510373+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:41:08.510603+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510619+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510626+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510639+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:41:08.510696+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:41:08.510697+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.510722+00:00", "trade", 7.98, 80.0]
["2026-09-10T14:41:08.510791+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:41:08.510813+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.510912+00:00", "trade", 7.98, 93.0]
["2026-09-10T14:41:08.510912+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:41:08.510912+00:00", "trade", 7.98, 188.0]
["2026-09-10T14:41:08.510950+00:00", "trade", 7.98, 19.0]
["2026-09-10T14:41:08.512137+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:41:08.513798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.518337+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.533423+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.542135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.585681+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:08.695012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:09.228695+00:00", "trade", 7.9822, 1.0]
["2026-09-10T14:41:09.306658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:09.306809+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:10.560477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:12.642471+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:12.955792+00:00", "trade", 7.9672, 100.0]
["2026-09-10T14:41:13.403128+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:15.139338+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:16.268547+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:41:17.395122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:18.607813+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:19.818852+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:20.410578+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:41:20.953825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:21.063565+00:00", "trade", 7.9841, 12.0]
["2026-09-10T14:41:21.065921+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:41:21.328999+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:21.518303+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:22.593944+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:23.238591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:23.261242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:23.272499+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.715851+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.717935+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.718736+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.720322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.720695+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.724050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:25.925090+00:00", "trade", 7.98, 175.0]
["2026-09-10T14:41:26.521194+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:26.521270+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:26.521737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:26.775513+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:27.459741+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:27.460280+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:28.393534+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:28.394219+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:28.503914+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:41:30.260703+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:30.270748+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:30.551851+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.563977+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.566833+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.687888+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.688283+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.708535+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.728517+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.805962+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.806936+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:32.807411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.031791+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.319773+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.351741+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.351794+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.432780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:33.433330+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:34.525261+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:34.526342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:34.564095+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:34.564537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:35.810820+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:41:36.375374+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:41:36.375384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.375462+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.503788+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.504188+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.504679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.568903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.728933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.746448+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.887099+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.888186+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:41:36.888237+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.888271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.889749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:36.908353+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:38.050921+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:38.952083+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:39.388276+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:41:39.558691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:39.984792+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:40.092941+00:00", "trade", 7.9876, 61.0]
["2026-09-10T14:41:40.114736+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:41:40.558751+00:00", "trade", 7.985, 9.0]
["2026-09-10T14:41:41.665536+00:00", "trade", 7.9822, 3000.0]
["2026-09-10T14:41:41.726041+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:41.728172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:41.788338+00:00", "trade", 7.9865, 2.0]
["2026-09-10T14:41:41.807496+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:42.007141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:42.033873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:43.036554+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:43.461960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:44.589451+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:44.667682+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:41:45.791959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:45.820297+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:41:45.820970+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:45.821115+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:46.772886+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:46.887446+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:48.597911+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:49.516399+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:49.529868+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:41:49.530643+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:49.667654+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:49.843876+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:50.512784+00:00", "trade", 7.99, 65.0]
["2026-09-10T14:41:50.512794+00:00", "trade", 7.985, 65.0]
["2026-09-10T14:41:50.512804+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:50.513091+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:50.513585+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:50.640837+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:51.270755+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:51.811093+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:52.186122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:53.209186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.029517+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.318882+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:41:56.642066+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.667677+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.671360+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.774546+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:56.977881+00:00", "trade", 7.9801, 29.0]
["2026-09-10T14:41:57.211803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:57.212053+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:57.241015+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:57.775685+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:57.864749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:57.864761+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:58.400308+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:58.882689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:59.242512+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:41:59.243208+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:01.215454+00:00", "trade", 7.9701, 100.0]
["2026-09-10T14:42:01.216254+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:01.397065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:01.888751+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:01.889268+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:01.889269+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:02.051630+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:03.260171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:04.032646+00:00", "trade", 7.9823, 1.0]
["2026-09-10T14:42:04.469075+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:05.316361+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:42:05.517288+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:05.517806+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:06.233160+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:42:06.233187+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:42:06.360104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:06.429907+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:06.669322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:06.685093+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:06.805791+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:42:06.887212+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:42:08.697333+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.250293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.674094+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:42:09.674103+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:42:09.692242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.692375+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.692514+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.692598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.789008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:09.789415+00:00", "trade", 7.9886, 6.0]
["2026-09-10T14:42:10.190548+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:42:10.251993+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.255452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.255960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.256065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.280442+00:00", "trade", 7.985, 125.0]
["2026-09-10T14:42:10.281531+00:00", "trade", 7.985, 138.0]
["2026-09-10T14:42:10.282414+00:00", "trade", 7.985, 41.0]
["2026-09-10T14:42:10.344010+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.725733+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.727031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.727254+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:10.760614+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:12.555510+00:00", "trade", 7.9715, 100.0]
["2026-09-10T14:42:12.709529+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:12.798806+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:42:13.023338+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.099684+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.423388+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.426673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.546649+00:00", "trade", 7.985, 25.0]
["2026-09-10T14:42:13.690515+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.781007+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:13.973270+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:14.063774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:15.106279+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.198389+00:00", "trade", 7.984, 1.0]
["2026-09-10T14:42:16.199206+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.202011+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.235931+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:42:16.236533+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.236578+00:00", "trade", 7.985, 103.0]
["2026-09-10T14:42:16.268948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.301539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.337060+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:42:16.379336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:16.665228+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:18.006957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:18.164384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:18.257269+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:18.331065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:18.775752+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:19.195595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:20.291522+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:20.405478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:21.117302+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:42:21.746581+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:23.363697+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:24.139407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:25.828120+00:00", "trade", 7.985, 87.0]
["2026-09-10T14:42:25.835822+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:25.837747+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:25.858996+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.010977+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:42:26.018424+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.840884+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.842030+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.852841+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.858563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.877101+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.877787+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:26.877846+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.219565+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.255460+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.314055+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.448192+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469717+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:42:27.469717+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:42:27.469719+00:00", "trade", 7.99, 188.0]
["2026-09-10T14:42:27.469720+00:00", "trade", 7.99, 70.0]
["2026-09-10T14:42:27.469724+00:00", "trade", 7.99, 34.0]
["2026-09-10T14:42:27.469757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469771+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469778+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469791+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469805+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469818+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469847+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469853+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469860+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469867+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.469880+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470096+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470107+00:00", "trade", 7.99, 210.0]
["2026-09-10T14:42:27.470107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470108+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470126+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470129+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:42:27.470134+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470136+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470149+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470159+00:00", "trade", 7.99, 4440.0]
["2026-09-10T14:42:27.470160+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:42:27.470160+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470161+00:00", "trade", 7.99, 80.0]
["2026-09-10T14:42:27.470162+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470163+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:42:27.470164+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:42:27.470164+00:00", "trade", 7.99, 40.0]
["2026-09-10T14:42:27.470166+00:00", "trade", 7.99, 3.0]
["2026-09-10T14:42:27.470176+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:27.470190+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470197+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470203+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470210+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470223+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470230+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470237+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470244+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470250+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470258+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470265+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470279+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:27.470344+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470411+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470473+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470495+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470502+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470555+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470581+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470592+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470614+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470633+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470746+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470770+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470792+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470819+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470882+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470908+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470936+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.470960+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471041+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471154+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471326+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471445+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471744+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.471883+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.472170+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.472628+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.570470+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:27.614738+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:28.592901+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:28.607372+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:28.673967+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:29.507532+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:29.637713+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:30.984518+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:30.984587+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:31.426610+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:42:31.967755+00:00", "trade", 7.995, 100.0]
["2026-09-10T14:42:31.968779+00:00", "trade", 7.995, 200.0]
["2026-09-10T14:42:31.973718+00:00", "trade", 8.0, 200.0]
["2026-09-10T14:42:31.973792+00:00", "trade", 7.995, 200.0]
["2026-09-10T14:42:31.974490+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:31.974891+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:42:31.974947+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:31.975241+00:00", "trade", 8.0, 200.0]
["2026-09-10T14:42:31.975682+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:31.976517+00:00", "trade", 8.0, 48.0]
["2026-09-10T14:42:31.979469+00:00", "trade", 8.0, 15.0]
["2026-09-10T14:42:31.979539+00:00", "trade", 8.0, 37.0]
["2026-09-10T14:42:32.298960+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:42:32.426263+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:32.464323+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.022462+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.022498+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.022684+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.027977+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.031402+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.049472+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.080487+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:33.099235+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:34.562920+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:42:35.464678+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.467095+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.611893+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.612439+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.730829+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.746291+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:35.984287+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:36.293606+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:37.039598+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:37.046993+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:42:37.386002+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:37.492953+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.173695+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.174344+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.174706+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.176028+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.490607+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.491991+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.496581+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.525194+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.609404+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:38.807769+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.810234+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.811014+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.811145+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.812581+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.813057+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.956720+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:39.956806+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:40.049041+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:40.212803+00:00", "trade", 7.9976, 1.0]
["2026-09-10T14:42:40.223473+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:40.224491+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:40.230699+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:40.794220+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:41.024653+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:41.032473+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:41.039475+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:41.173127+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:42.063700+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:42.361223+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:43.950514+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.073321+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.199161+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.199226+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.202616+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.203293+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.207138+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:44.817825+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:42:44.817833+00:00", "trade", 7.995, 5.0]
["2026-09-10T14:42:44.818519+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.186846+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.186910+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.187125+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.187380+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.189676+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:45.687655+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:46.186946+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:46.547128+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:46.547215+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:47.725038+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:47.725069+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:47.839575+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:42:47.840382+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:47.944070+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:48.275655+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:48.306637+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:48.592165+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:42:48.592173+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:42:49.080098+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:49.080427+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:49.211058+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:50.173016+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:50.266009+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:50.370213+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:42:50.402271+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.099976+00:00", "trade", 7.99, 60.0]
["2026-09-10T14:42:51.099977+00:00", "trade", 7.99, 92.0]
["2026-09-10T14:42:51.099979+00:00", "trade", 7.99, 500.0]
["2026-09-10T14:42:51.099980+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:42:51.099982+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.099989+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100031+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100047+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100056+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100061+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:42:51.100062+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100069+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:42:51.100075+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100080+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100095+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100113+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100120+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100130+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100137+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100144+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100150+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100157+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100164+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:42:51.100170+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100192+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100199+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100205+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100219+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100232+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100239+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100245+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100259+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100267+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100297+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.100375+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:42:51.100436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.101292+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.102055+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.104052+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.110071+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.110286+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.132343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:51.132374+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:52.582675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:54.712961+00:00", "trade", 7.9894, 250.0]
["2026-09-10T14:42:54.714377+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:42:56.287637+00:00", "trade", 7.9858, 100.0]
["2026-09-10T14:42:56.632411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:56.939471+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:57.827782+00:00", "trade", 7.985, 25.0]
["2026-09-10T14:42:57.987114+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:57.987578+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.584811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.585824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.602666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.602849+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.667214+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.685210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.846069+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.846516+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.879772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.890317+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.915836+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.916452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.948122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.958633+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:58.996321+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:59.404572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:59.512469+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:42:59.530213+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:42:59.733193+00:00", "trade", 7.985, 30.0]
["2026-09-10T14:43:00.145282+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.145769+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.161991+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.167307+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.314784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.349827+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:00.747924+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:01.005590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:01.517902+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:02.090312+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:02.196051+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:43:02.209968+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:03.755311+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:03.755541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:03.756008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:06.309978+00:00", "trade", 7.985, 147.0]
["2026-09-10T14:43:06.313726+00:00", "trade", 7.985, 122.0]
["2026-09-10T14:43:06.318128+00:00", "trade", 7.985, 427.0]
["2026-09-10T14:43:06.322560+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:43:06.327430+00:00", "trade", 7.985, 32.0]
["2026-09-10T14:43:06.379204+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:06.556747+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:06.557210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:06.574279+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:08.235026+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:43:08.235040+00:00", "trade", 7.985, 150.0]
["2026-09-10T14:43:08.235044+00:00", "trade", 7.985, 64.0]
["2026-09-10T14:43:08.237611+00:00", "trade", 7.985, 49.0]
["2026-09-10T14:43:08.241513+00:00", "trade", 7.985, 105.0]
["2026-09-10T14:43:08.242379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:08.255253+00:00", "trade", 7.9873, 2.0]
["2026-09-10T14:43:08.327808+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:08.943207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:08.943233+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:08.944339+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:09.148106+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:11.282701+00:00", "trade", 7.9838, 200.0]
["2026-09-10T14:43:11.951937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:11.960898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:11.961403+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:12.104100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:12.298846+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:13.727672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:13.820342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:13.911502+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:14.460882+00:00", "trade", 7.9876, 70.0]
["2026-09-10T14:43:14.461691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:14.483697+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:14.483956+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:14.484232+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:14.484685+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:15.258442+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:16.160994+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:43:16.205088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:16.845300+00:00", "trade", 7.985, 15.0]
["2026-09-10T14:43:17.090525+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:18.370828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:18.775151+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:19.050343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:19.283307+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:19.466439+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:19.466905+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:20.135920+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:43:20.138321+00:00", "trade", 7.98, 1700.0]
["2026-09-10T14:43:20.676227+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:43:20.676294+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:43:21.095383+00:00", "trade", 7.985, 164.0]
["2026-09-10T14:43:21.096439+00:00", "trade", 7.985, 86.0]
["2026-09-10T14:43:21.162049+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:43:21.241533+00:00", "trade", 7.985, 153.0]
["2026-09-10T14:43:21.615973+00:00", "trade", 7.9854, 18.0]
["2026-09-10T14:43:23.194425+00:00", "trade", 7.99, 85.0]
["2026-09-10T14:43:30.280168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.280180+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.326128+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.396778+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.472541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.806174+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.807247+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.812527+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.812568+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.818664+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:30.839433+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:32.527074+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:43:32.527826+00:00", "trade", 7.985, 29.0]
["2026-09-10T14:43:32.625255+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:43:32.927679+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:43:33.682596+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:43:33.811061+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:43:33.966013+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:43:34.621912+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.623992+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.625180+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.637114+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.637129+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.637572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.637670+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:34.912141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:35.114288+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:35.307030+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.089324+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.132168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.222917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.232136+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.871921+00:00", "trade", 7.985, 237.0]
["2026-09-10T14:43:36.872738+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:36.974202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:37.238811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:40.472725+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:40.472731+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.173807+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:43:41.190351+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.190547+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.191019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.191434+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.279214+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.279228+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.279235+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.279385+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.280446+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.280925+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.311641+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.382541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.391695+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.392057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.691267+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.719088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.719750+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.810433+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:43:41.811191+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:41.812640+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:42.057411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:42.074508+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:42.075243+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:42.468625+00:00", "trade", 7.9854, 49.0]
["2026-09-10T14:43:42.566844+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:43.420975+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:43:43.420977+00:00", "trade", 7.98, 600.0]
["2026-09-10T14:43:43.420978+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:43:43.420980+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:43:43.420982+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:43.420984+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:43:43.420984+00:00", "trade", 7.98, 30.0]
["2026-09-10T14:43:43.420986+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:43:43.420987+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:43:43.420988+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:43.421062+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:43:43.421097+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:43:43.421099+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421107+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421162+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421182+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421189+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421196+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421204+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421211+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421217+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421224+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421230+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421237+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421237+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421244+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421257+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421271+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421277+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421296+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421303+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:43:43.421449+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:43:43.421483+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.421601+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.421707+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.422015+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.422257+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.422341+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.423191+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.423432+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.425052+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:43.427593+00:00", "trade", 7.9758, 1.0]
["2026-09-10T14:43:43.837827+00:00", "trade", 7.9799, 140.0]
["2026-09-10T14:43:44.837394+00:00", "trade", 7.975, 2.0]
["2026-09-10T14:43:44.837491+00:00", "trade", 7.975, 54.0]
["2026-09-10T14:43:45.616070+00:00", "trade", 7.9794, 200.0]
["2026-09-10T14:43:45.792984+00:00", "trade", 7.97, 188.0]
["2026-09-10T14:43:46.554283+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:43:46.690215+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:43:47.700231+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:50.008246+00:00", "trade", 7.98, 8.0]
["2026-09-10T14:43:52.772657+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:43:52.909544+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:52.909652+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:52.909881+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:53.671352+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:43:54.952792+00:00", "trade", 7.975, 500.0]
["2026-09-10T14:43:54.952816+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:43:54.952916+00:00", "trade", 7.975, 400.0]
["2026-09-10T14:43:55.953614+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:43:56.359931+00:00", "trade", 7.9776, 3.0]
["2026-09-10T14:43:56.360297+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:43:58.361175+00:00", "trade", 7.975, 7.0]
["2026-09-10T14:43:58.361755+00:00", "trade", 7.975, 108.0]
["2026-09-10T14:43:58.362815+00:00", "trade", 7.975, 155.0]
["2026-09-10T14:43:58.363554+00:00", "trade", 7.975, 48.0]
["2026-09-10T14:43:58.422538+00:00", "trade", 7.975, 5.0]
["2026-09-10T14:44:00.101271+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.102622+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.102748+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.102949+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.103102+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.144593+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165567+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165571+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:44:00.165601+00:00", "trade", 7.98, 140.0]
["2026-09-10T14:44:00.165647+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165648+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165702+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165780+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165786+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165794+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165821+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165837+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:00.165884+00:00", "trade", 7.98, 240.0]
["2026-09-10T14:44:00.191983+00:00", "trade", 7.98, 125.0]
["2026-09-10T14:44:00.291710+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:44:00.793664+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:44:00.793664+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:44:00.795450+00:00", "trade", 7.98, 237.0]
["2026-09-10T14:44:00.795500+00:00", "trade", 7.98, 438.0]
["2026-09-10T14:44:01.332615+00:00", "trade", 7.9776, 2.0]
["2026-09-10T14:44:01.335098+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:44:01.391157+00:00", "trade", 7.9787, 13.0]
["2026-09-10T14:44:01.397338+00:00", "trade", 7.9845, 79.0]
["2026-09-10T14:44:02.392136+00:00", "trade", 7.98, 63.0]
["2026-09-10T14:44:02.392137+00:00", "trade", 7.98, 37.0]
["2026-09-10T14:44:02.392886+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.538967+00:00", "trade", 7.98, 6.0]
["2026-09-10T14:44:03.550544+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.550586+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.550922+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.551149+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.551197+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.551427+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.562806+00:00", "trade", 7.9799, 1.0]
["2026-09-10T14:44:03.579927+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.580679+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.581143+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.686555+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:03.890135+00:00", "trade", 7.9759, 100.0]
["2026-09-10T14:44:05.174309+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:06.052098+00:00", "trade", 7.9758, 473.0]
["2026-09-10T14:44:06.481788+00:00", "trade", 7.9799, 15.0]
["2026-09-10T14:44:06.891644+00:00", "trade", 7.9762, 28.0]
["2026-09-10T14:44:08.642686+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:44:09.802416+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:44:10.349531+00:00", "trade", 7.9701, 300.0]
["2026-09-10T14:44:11.571174+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.571203+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.571378+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.571714+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.571804+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.575600+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.576062+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.591221+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.759515+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.760301+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.788546+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.788633+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.788652+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.788730+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.790227+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.802928+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.819052+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.819076+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.819204+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.819522+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.820957+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.821427+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.895802+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.899631+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:11.919173+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:12.030469+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:12.030512+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:12.031440+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:12.036407+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:12.048057+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.015479+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.015583+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.015638+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.062203+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.081442+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.107589+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.108896+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.124587+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.588706+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.588839+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.589108+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.589278+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.589458+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.601254+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.606824+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.619250+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.707925+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.990079+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.990506+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.990521+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.991537+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.993022+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:13.994870+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:14.015260+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:14.058606+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:14.125515+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:14.126713+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:14.130133+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:17.547744+00:00", "trade", 7.975, 600.0]
["2026-09-10T14:44:18.528538+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:18.528713+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:18.528836+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:18.550207+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:18.780536+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:44:18.832540+00:00", "trade", 7.98, 92.0]
["2026-09-10T14:44:18.832540+00:00", "trade", 7.98, 40.0]
["2026-09-10T14:44:18.832809+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.832827+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.832850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.832856+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:44:18.832857+00:00", "trade", 7.98, 4.0]
["2026-09-10T14:44:18.832857+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.832864+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.832888+00:00", "trade", 7.98, 14.0]
["2026-09-10T14:44:18.832982+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833062+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833093+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833099+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833123+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833171+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:44:18.833318+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833324+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833331+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833360+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833367+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833390+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833600+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833667+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833701+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.833869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.834628+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.863314+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:44:18.863326+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:44:18.863331+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:44:18.864841+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.868628+00:00", "trade", 7.985, 64.0]
["2026-09-10T14:44:18.884400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:18.908148+00:00", "trade", 7.985, 175.0]
["2026-09-10T14:44:20.511450+00:00", "trade", 7.985, 75.0]
["2026-09-10T14:44:20.705312+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:20.705322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:20.705805+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:21.928659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.076507+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.076514+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.148546+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.293514+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.294066+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.294506+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.296067+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.345731+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.348042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.348158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.348679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.361956+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.362031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.368049+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:24.389606+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.037117+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.037515+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.037661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.037672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.037844+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.040381+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.051002+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.057452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.084016+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.130343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.131208+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.168531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.644772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.810088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.822371+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:25.827100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:27.235677+00:00", "trade", 7.9784, 1.0]
["2026-09-10T14:44:27.236858+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:29.922038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:31.434080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:34.029982+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:44:34.031296+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:34.031747+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:36.861330+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:36.868064+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.066764+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.066786+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.067242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.068655+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.110966+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:44:37.111649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.137942+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.565395+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.565584+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.565600+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.565774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.569519+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.701841+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.718506+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.718940+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.814065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.860703+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.861057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.861086+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.861103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.863201+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:37.866658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:38.348137+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:38.348452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:39.519100+00:00", "trade", 7.985, 101.0]
["2026-09-10T14:44:42.695241+00:00", "trade", 7.9803, 100.0]
["2026-09-10T14:44:43.230373+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:44:43.230727+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:43.419842+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:43.420207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:43.595202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:44.440937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:44.443494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:44.446454+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:44.698623+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.496253+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.496721+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.496750+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.497174+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.541321+00:00", "trade", 7.985, 6.0]
["2026-09-10T14:44:47.911315+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:47.911791+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:49.431498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:49.431504+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:49.431889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:49.532516+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:49.532974+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:50.431008+00:00", "trade", 7.9897, 20.0]
["2026-09-10T14:44:50.598988+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:44:52.044261+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:44:53.407604+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:53.408059+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:57.038082+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:57.729071+00:00", "trade", 7.9899, 5.0]
["2026-09-10T14:44:57.852474+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:44:57.853812+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:44:57.853838+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:44:57.853841+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:44:57.854097+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:57.854540+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:57.854563+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:44:57.877487+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:58.007583+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:58.106177+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:58.406843+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:44:59.918205+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:00.076454+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:00.848287+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:00.849142+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:01.529960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:01.813284+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.233745+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.234181+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.895867+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.895884+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.897147+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:02.968122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.159619+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.159727+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.159770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.282409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.282875+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.364644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:03.684838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:04.317243+00:00", "trade", 7.985, 105.0]
["2026-09-10T14:45:04.807663+00:00", "trade", 7.985, 500.0]
["2026-09-10T14:45:04.932349+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:45:07.010448+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:07.010911+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:07.862557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:08.769582+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:08.770051+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:08.770060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:09.406717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:09.713146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:09.713375+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:09.773575+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.015161+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.015622+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.316955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.592811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.603898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.671537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.672023+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.672061+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:10.750982+00:00", "trade", 7.985, 188.0]
["2026-09-10T14:45:11.429253+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:11.831602+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:45:12.216922+00:00", "trade", 7.99, 473.0]
["2026-09-10T14:45:12.357616+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:45:12.837486+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:12.962057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:13.097252+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:45:13.258842+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:13.536149+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:14.058986+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:14.627938+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:14.795391+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:45:14.796168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.596924+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.614076+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.618638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.711654+00:00", "trade", 7.9824, 100.0]
["2026-09-10T14:45:15.712793+00:00", "trade", 7.985, 13.0]
["2026-09-10T14:45:15.713295+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:45:15.713832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.714122+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.731293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:15.750263+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:45:16.083873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:16.599531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:16.902211+00:00", "trade", 7.99, 53.0]
["2026-09-10T14:45:17.180186+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:45:17.564500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:17.797336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:18.884932+00:00", "trade", 7.985, 63.0]
["2026-09-10T14:45:18.889839+00:00", "trade", 7.985, 54.0]
["2026-09-10T14:45:18.899450+00:00", "trade", 7.985, 186.0]
["2026-09-10T14:45:18.904944+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:45:18.911156+00:00", "trade", 7.985, 14.0]
["2026-09-10T14:45:20.204045+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:20.207231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:20.292017+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:45:20.301380+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:20.573563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:22.175044+00:00", "trade", 7.9824, 100.0]
["2026-09-10T14:45:23.291557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:23.292017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:23.381989+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:27.387091+00:00", "trade", 7.98, 28.0]
["2026-09-10T14:45:27.593552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:27.941949+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:45:28.342495+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:31.550088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:32.935379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:32.935841+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:33.027008+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:45:33.185896+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:33.867552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:33.974583+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.225793+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.513376+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.513835+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.819175+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.819644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:34.983941+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:35.228057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:36.124958+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:38.840313+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:45:38.848286+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:38.849251+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:38.849748+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:38.919640+00:00", "trade", 7.985, 111.0]
["2026-09-10T14:45:38.992576+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:38.993042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.009835+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.336081+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:45:39.336089+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.336092+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:45:39.336531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.336572+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.337060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.339180+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.349525+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.594551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.840528+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.840595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.840704+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:39.959652+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.194928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.195301+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.254777+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.254878+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.371878+00:00", "trade", 7.985, 261.0]
["2026-09-10T14:45:40.372966+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373139+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373181+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373323+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373370+00:00", "trade", 7.99, 60.0]
["2026-09-10T14:45:40.373371+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:45:40.373375+00:00", "trade", 7.99, 120.0]
["2026-09-10T14:45:40.373446+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373453+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373460+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373466+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373473+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373480+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373483+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:45:40.373487+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:40.373501+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373508+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373514+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373521+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373527+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373534+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373542+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373548+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373555+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373561+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373568+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373574+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373581+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373587+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373594+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373600+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373606+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373650+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373691+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373698+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373726+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373751+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:40.373797+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:45:40.373797+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.373858+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.374092+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.374104+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.374176+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.374187+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.374250+00:00", "trade", 7.995, 46.0]
["2026-09-10T14:45:40.374626+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.375429+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.383066+00:00", "trade", 7.99, 600.0]
["2026-09-10T14:45:40.406693+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:40.802654+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:41.501334+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:41.502031+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:45:41.502109+00:00", "trade", 8.0, 4.0]
["2026-09-10T14:45:41.502344+00:00", "trade", 8.0, 400.0]
["2026-09-10T14:45:41.529327+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:41.574416+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:42.609676+00:00", "trade", 7.9901, 4.0]
["2026-09-10T14:45:43.727018+00:00", "trade", 7.995, 20.0]
["2026-09-10T14:45:43.912720+00:00", "trade", 7.995, 500.0]
["2026-09-10T14:45:44.067986+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:45:44.141751+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.141850+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.142240+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.142428+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.326472+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329134+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329586+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329642+00:00", "trade", 7.99, 70.0]
["2026-09-10T14:45:44.329644+00:00", "trade", 7.99, 131.0]
["2026-09-10T14:45:44.329645+00:00", "trade", 7.99, 500.0]
["2026-09-10T14:45:44.329646+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:45:44.329770+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329776+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329782+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329789+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329802+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329807+00:00", "trade", 7.99, 1800.0]
["2026-09-10T14:45:44.329816+00:00", "trade", 7.99, 1800.0]
["2026-09-10T14:45:44.329816+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329821+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:45:44.329844+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:45:44.329867+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329874+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329884+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329891+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329893+00:00", "trade", 7.99, 51.0]
["2026-09-10T14:45:44.329897+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329900+00:00", "trade", 7.99, 180.0]
["2026-09-10T14:45:44.329901+00:00", "trade", 7.99, 69.0]
["2026-09-10T14:45:44.329904+00:00", "trade", 7.99, 111.0]
["2026-09-10T14:45:44.329904+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329905+00:00", "trade", 7.99, 364.0]
["2026-09-10T14:45:44.329911+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329917+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329924+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329932+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329945+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329952+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329959+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329967+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329974+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329980+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329987+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.329993+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:45:44.330006+00:00", "trade", 7.99, 75.0]
["2026-09-10T14:45:44.330008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330009+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:45:44.330011+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:45:44.330012+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:45:44.330012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330027+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330034+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330040+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330046+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330053+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330066+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330073+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330081+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330087+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330093+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330313+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330326+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330393+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330488+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330519+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330555+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330580+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.330729+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:45:44.331026+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:45:44.331060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.331513+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.331677+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.336324+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.336510+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:45:44.336638+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:45:44.336654+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.336661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.347250+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:45:44.350186+00:00", "trade", 7.985, 48.0]
["2026-09-10T14:45:44.360119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.430053+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:44.453386+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:45.329959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:45.445673+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:45:45.470745+00:00", "trade", 7.9853, 36.0]
["2026-09-10T14:45:46.764135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.764492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.764590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.764664+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.770336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.770786+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.907134+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.977965+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:46.978494+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.008737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.449359+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.550665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.805341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.807051+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.807986+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:47.887110+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.033741+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.050803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.425421+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.425967+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.426423+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.579873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.580187+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.580518+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.580539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.580625+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.709277+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:48.779485+00:00", "trade", 7.9894, 1.0]
["2026-09-10T14:45:48.948031+00:00", "trade", 7.9876, 5.0]
["2026-09-10T14:45:49.026774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.612397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.612830+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.612874+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.612886+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.614814+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.717704+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:49.981928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:50.300397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:50.300838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.009702+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.009784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.042581+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.043366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.393320+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.393344+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.393905+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:51.818685+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:52.398256+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:52.398447+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:52.525700+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:52.701656+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:53.072658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.491646+00:00", "trade", 7.98, 17.0]
["2026-09-10T14:45:57.492057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.583926+00:00", "trade", 7.98, 89.0]
["2026-09-10T14:45:57.584002+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584003+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:45:57.584003+00:00", "trade", 7.98, 888.0]
["2026-09-10T14:45:57.584004+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:45:57.584005+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:45:57.584009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584012+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:45:57.584012+00:00", "trade", 7.98, 152.0]
["2026-09-10T14:45:57.584016+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584023+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584029+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584036+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584212+00:00", "trade", 7.98, 48.0]
["2026-09-10T14:45:57.584294+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584302+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:45:57.584310+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584317+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584325+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584340+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584347+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584353+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584359+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584366+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584373+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584379+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584393+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584406+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584411+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584414+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584421+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584434+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584441+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584540+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584568+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:45:57.584642+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:45:57.584644+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:45:57.584644+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.584710+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.584719+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.584899+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.584994+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.585085+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.585269+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.585429+00:00", "trade", 7.98, 44.0]
["2026-09-10T14:45:57.585740+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.585766+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.585789+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.586296+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.586323+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.586874+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.588507+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.911346+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:57.911549+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:45:59.192478+00:00", "trade", 7.9724, 2.0]
["2026-09-10T14:46:00.720371+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.522006+00:00", "trade", 7.975, 250.0]
["2026-09-10T14:46:02.522030+00:00", "trade", 7.975, 250.0]
["2026-09-10T14:46:02.522198+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.522869+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.528620+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.529138+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.529327+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.529857+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.529863+00:00", "trade", 7.975, 250.0]
["2026-09-10T14:46:02.541810+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.647077+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.685023+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.721388+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.849072+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.878540+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.878649+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.892447+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.945302+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.946897+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.948004+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:02.971275+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.006879+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.019763+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.020865+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.242767+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.250794+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.251842+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.251858+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.252057+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.252238+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.393759+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.458975+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:46:03.531844+00:00", "trade", 7.98, 72.0]
["2026-09-10T14:46:03.534518+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534532+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534539+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534545+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534588+00:00", "trade", 7.98, 180.0]
["2026-09-10T14:46:03.534589+00:00", "trade", 7.98, 148.0]
["2026-09-10T14:46:03.534589+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534611+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534619+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534626+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534640+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534654+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534661+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534675+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534677+00:00", "trade", 7.98, 131.0]
["2026-09-10T14:46:03.534678+00:00", "trade", 7.98, 160.0]
["2026-09-10T14:46:03.534682+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534689+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534696+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534703+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534710+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534718+00:00", "trade", 7.98, 352.0]
["2026-09-10T14:46:03.534718+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:46:03.534725+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534733+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534740+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534746+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534753+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534759+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534766+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:46:03.534772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534779+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534785+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534792+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534805+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534818+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534824+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534831+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534856+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534862+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534868+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.534890+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.535032+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.535172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.535342+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:46:03.535433+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.535502+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:46:03.535545+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.536322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.536335+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.536772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:03.545500+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:46:03.896466+00:00", "trade", 7.985, 28.0]
["2026-09-10T14:46:03.897255+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.084574+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:46:05.084583+00:00", "trade", 7.985, 6.0]
["2026-09-10T14:46:05.085143+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.085595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.096314+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.097770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.097937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.099541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.112064+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:05.623932+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.280939+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.281182+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.285979+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.314583+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.314927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.315006+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.355551+00:00", "trade", 7.985, 20.0]
["2026-09-10T14:46:06.356356+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.358285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.358787+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.593519+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.743325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.743334+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.756228+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.766398+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:06.886806+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.127427+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:46:07.286521+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.288280+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.288288+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.301341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.427566+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.798947+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.800524+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.800580+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:07.803119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:09.632479+00:00", "trade", 7.99, 4.0]
["2026-09-10T14:46:09.938832+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:46:11.293523+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:46:12.596773+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:12.597235+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:12.736076+00:00", "trade", 7.985, 46.0]
["2026-09-10T14:46:12.738842+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:46:12.746833+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:46:13.199222+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:13.419020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:13.419479+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:13.930270+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:13.930729+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.030413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.030503+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.030524+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.031268+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.064564+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.109705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.110447+00:00", "trade", 7.985, 80.0]
["2026-09-10T14:46:14.111247+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.135489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.378556+00:00", "trade", 7.99, 191.0]
["2026-09-10T14:46:14.378717+00:00", "trade", 7.9898, 191.0]
["2026-09-10T14:46:14.379545+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.380870+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.381351+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.501325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.503360+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.508834+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.780178+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:14.780638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.126498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.605277+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.605406+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.605756+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.605903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.612126+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.622652+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.624861+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.741602+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.745090+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.745637+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.857597+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:46:16.857598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.857648+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.858492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.858532+00:00", "trade", 7.985, 207.0]
["2026-09-10T14:46:16.858594+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.858840+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.858967+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.858980+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.859178+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.859278+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.859305+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.859739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.859849+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.860737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:16.932827+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:46:17.226659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.226969+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.325577+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.326024+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.326045+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.326085+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.326387+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.424243+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.483638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:17.908055+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:18.031628+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:18.031666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:18.031713+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:18.033210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:18.139927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:20.486111+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:46:22.555041+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:24.242707+00:00", "trade", 7.98, 4.0]
["2026-09-10T14:46:25.040461+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.040933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.041121+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.041397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.143612+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.146152+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:25.981631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:27.159991+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:27.160011+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:27.160444+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:27.160478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:27.845232+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:46:27.963340+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:28.121496+00:00", "trade", 7.99, 62.0]
["2026-09-10T14:46:28.372534+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:28.372998+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:28.373036+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:28.373785+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:28.505962+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.076280+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.681627+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.681651+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.682103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.684761+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.686154+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:29.786701+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.206092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.214987+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.775400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.777183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.778878+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.863071+00:00", "trade", 7.985, 135.0]
["2026-09-10T14:46:30.863750+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.864196+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:30.961304+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.079294+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.190841+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.291887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.316584+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.323659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.383874+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.394649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.394660+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.440606+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.465092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.565420+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.602591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.646225+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.696194+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.696205+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.901518+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.901615+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.901957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:31.903343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:32.016526+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:32.080210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:32.245557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:32.246000+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:33.582275+00:00", "trade", 7.9876, 25.0]
["2026-09-10T14:46:34.591563+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:34.680183+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:34.725299+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:35.020508+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:46:35.021300+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:35.081694+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:35.121590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:35.316797+00:00", "trade", 7.9845, 100.0]
["2026-09-10T14:46:35.489677+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:46:35.537770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:36.116383+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:36.155133+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:36.605745+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:36.615492+00:00", "trade", 7.985, 73.0]
["2026-09-10T14:46:36.616178+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:37.043611+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:37.288485+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:37.289931+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:37.571445+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:46:37.643038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:38.649832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:38.650289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:39.617918+00:00", "trade", 7.985, 1000.0]
["2026-09-10T14:46:39.978358+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:39.978808+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:41.658659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:41.659991+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:42.026026+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:43.472752+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:43.541614+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:43.542085+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:44.480885+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:46:45.815121+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:46:46.452450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.452778+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.452844+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.452901+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.453405+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.453452+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.523225+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.523529+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:46:46.523960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:46.717517+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:48.055669+00:00", "trade", 7.985, 186.0]
["2026-09-10T14:46:48.055678+00:00", "trade", 7.985, 67.0]
["2026-09-10T14:46:48.055683+00:00", "trade", 7.985, 47.0]
["2026-09-10T14:46:48.065961+00:00", "trade", 7.985, 47.0]
["2026-09-10T14:46:49.060864+00:00", "trade", 7.985, 73.0]
["2026-09-10T14:46:49.239345+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:46:51.611425+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:52.604832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:53.268013+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.483406+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.483630+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.494504+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.612523+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.613041+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.794589+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:54.861693+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.154902+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:46:56.305768+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.306450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.310231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.310689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.311205+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.311224+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.311673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.313440+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.346530+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.400146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.405603+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.428825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.471944+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.472007+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.515815+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.516407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.599008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.599077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.694904+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.904254+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.904345+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.916381+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.918659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.934417+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.957094+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.957598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.958064+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:56.993017+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:57.051911+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:57.908996+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:57.909338+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:58.042771+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:58.711119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:46:59.608506+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:47:00.097528+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.098910+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.179947+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.180077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.365214+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.545265+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:00.646568+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:01.113325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:01.811036+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:02.021193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:03.376509+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:03.377673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:04.726674+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:04.727170+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:04.985050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:05.220433+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:08.544797+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:10.638635+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:11.844639+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:47:14.470878+00:00", "trade", 7.985, 90.0]
["2026-09-10T14:47:14.626561+00:00", "trade", 7.98, 1000.0]
["2026-09-10T14:47:15.118421+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:47:16.256468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:17.009952+00:00", "trade", 7.985, 1000.0]
["2026-09-10T14:47:17.074303+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:17.909165+00:00", "trade", 7.9838, 200.0]
["2026-09-10T14:47:18.096049+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.119690+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.126624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.126710+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.126979+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.127231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.127955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.131838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.132557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.132828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.134451+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.135546+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.190551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.201815+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.226013+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.226500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.251513+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.251631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.252031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.252849+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.311080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.311345+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.311421+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.311450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.444245+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.444971+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:18.784286+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:47:19.059484+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.115269+00:00", "trade", 7.9801, 191.0]
["2026-09-10T14:47:19.190705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.261665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.304771+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.316876+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.415480+00:00", "trade", 7.98, 90.0]
["2026-09-10T14:47:19.415480+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.415626+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:47:19.415631+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:47:19.415707+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.415745+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.416599+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.416655+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.417043+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.424242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.425763+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.425889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.426193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.426285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.426355+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.426808+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.430531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.570630+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.639850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.640592+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.640983+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:19.720581+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:20.317129+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:20.500603+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:20.730277+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:47:21.308047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.308500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.320109+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.320578+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.320657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.320991+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.321811+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.419045+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.419102+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.419984+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.420926+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.421533+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.506095+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.522820+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.539173+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.815719+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.816840+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:21.836407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:22.113513+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:22.259905+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:22.260361+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:22.312389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:22.594879+00:00", "trade", 7.9838, 18.0]
["2026-09-10T14:47:22.814898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.018695+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.019144+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.019633+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.020100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.020161+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.020655+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.021123+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.513189+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.513649+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:23.565458+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:24.388803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:24.388805+00:00", "trade", 7.98, 410.0]
["2026-09-10T14:47:24.388805+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:47:24.388806+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:47:24.388811+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:47:24.388818+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:47:24.388834+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388841+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388847+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388856+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388862+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388869+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388876+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388883+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388890+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388898+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388904+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388911+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388918+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388924+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388932+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388938+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388945+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388951+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388959+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388960+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:47:24.388965+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388972+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388986+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.388993+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389000+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389006+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389013+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389020+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389041+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389048+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389168+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389380+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389596+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389601+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389611+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.389966+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.419985+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.420515+00:00", "trade", 7.978, 2500.0]
["2026-09-10T14:47:24.838714+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.840694+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.844233+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.844263+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.844270+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.844682+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.844736+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.933379+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:24.947530+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.073263+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.169542+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.270647+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.342612+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.368397+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.566347+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:25.566751+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.115766+00:00", "trade", 7.98, 179.0]
["2026-09-10T14:47:26.116206+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.116302+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.116429+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.116875+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.238799+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.595024+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.596517+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.935950+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:26.937641+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:27.951025+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203202+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:47:28.203273+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:47:28.203275+00:00", "trade", 7.98, 6.0]
["2026-09-10T14:47:28.203277+00:00", "trade", 7.98, 160.0]
["2026-09-10T14:47:28.203278+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:47:28.203353+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203360+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203367+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203373+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203381+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203388+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:47:28.203395+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203402+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203415+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203422+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203428+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203435+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203442+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203449+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203456+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203468+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203481+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203488+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203494+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203501+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203508+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203560+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203573+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203597+00:00", "trade", 7.98, 80.0]
["2026-09-10T14:47:28.203857+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203869+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203880+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203907+00:00", "trade", 7.98, 32.0]
["2026-09-10T14:47:28.203909+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203943+00:00", "trade", 7.98, 115.0]
["2026-09-10T14:47:28.203943+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:47:28.203951+00:00", "trade", 7.98, 240.0]
["2026-09-10T14:47:28.203951+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.203960+00:00", "trade", 7.98, 45.0]
["2026-09-10T14:47:28.203977+00:00", "trade", 7.98, 28.0]
["2026-09-10T14:47:28.203977+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.204030+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.204075+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.204507+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.204553+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.206130+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.235917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:28.272831+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:29.762061+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:29.764050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:29.764500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:30.823176+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:31.568871+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.166559+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.166803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.166869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.167296+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.169717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.177253+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.191440+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.233646+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.261802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.489311+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.593134+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.817865+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.817884+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.818201+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.821074+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.933917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:32.934435+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.039181+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.040143+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.069264+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.155223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.751698+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.763349+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.763522+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.763802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:33.766272+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:34.183382+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:34.471761+00:00", "trade", 7.985, 20.0]
["2026-09-10T14:47:34.495235+00:00", "trade", 7.9843, 100.0]
["2026-09-10T14:47:35.929371+00:00", "trade", 7.985, 8.0]
["2026-09-10T14:47:37.007115+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.058513+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.058544+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.059008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.169496+00:00", "trade", 7.985, 14.0]
["2026-09-10T14:47:37.170029+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.170040+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.381397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.381472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.432239+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.432246+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.744285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:37.886165+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:38.106940+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:38.193288+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:47:38.387973+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:47:39.663809+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:39.664275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:39.809162+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:40.365419+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:47:40.530936+00:00", "trade", 7.985, 49.0]
["2026-09-10T14:47:40.530970+00:00", "trade", 7.985, 161.0]
["2026-09-10T14:47:40.530998+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:47:40.531507+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:47:40.531730+00:00", "trade", 7.985, 217.0]
["2026-09-10T14:47:40.532391+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:47:40.546292+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:47:40.568479+00:00", "trade", 7.985, 131.0]
["2026-09-10T14:47:40.609551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:40.620756+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:41.017986+00:00", "trade", 7.9843, 21.0]
["2026-09-10T14:47:41.183784+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:42.373417+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:47:43.157250+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:43.400199+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:43.637582+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:43.935659+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:47:44.333333+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:44.452327+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:44.804341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:45.627538+00:00", "trade", 7.9876, 11.0]
["2026-09-10T14:47:45.650119+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:47:45.772311+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:47:49.803946+00:00", "trade", 7.9834, 1289.0]
["2026-09-10T14:47:49.866440+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:50.974740+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:51.556321+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:52.322957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:52.325012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:52.742759+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:53.453969+00:00", "trade", 7.9801, 50.0]
["2026-09-10T14:47:54.121848+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:54.222560+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:56.402604+00:00", "trade", 7.985, 53.0]
["2026-09-10T14:47:56.833235+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.213571+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:47:58.252400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.466078+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.487679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.487802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.496799+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:58.499518+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:59.006955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:59.006963+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:59.341240+00:00", "trade", 7.9833, 45.0]
["2026-09-10T14:47:59.613794+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:47:59.748812+00:00", "trade", 7.985, 15.0]
["2026-09-10T14:47:59.995800+00:00", "trade", 7.9843, 100.0]
["2026-09-10T14:48:01.571480+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:01.571933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:01.988455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:01.988545+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:02.078804+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:02.122496+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:02.187071+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:48:02.997849+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.042263+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.042380+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.042485+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.042854+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.044631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.122256+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.235920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:03.236404+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.247843+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.247869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.258207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.258670+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.482459+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:04.508868+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:05.182414+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:48:05.298846+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:48:06.309136+00:00", "trade", 7.985, 83.0]
["2026-09-10T14:48:06.314744+00:00", "trade", 7.985, 70.0]
["2026-09-10T14:48:06.318815+00:00", "trade", 7.985, 246.0]
["2026-09-10T14:48:06.319548+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.320003+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.320484+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.320947+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.323038+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:48:06.327759+00:00", "trade", 7.985, 18.0]
["2026-09-10T14:48:06.333010+00:00", "trade", 7.985, 82.0]
["2026-09-10T14:48:06.510486+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.510949+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.544394+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.609552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:06.651115+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:07.185539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:07.877635+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:07.878086+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:07.988697+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:07.989153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.651586+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.657233+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:48:08.657262+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.657658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.657739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.658198+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:08.659379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:09.041578+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:09.559180+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:48:11.164214+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:11.165100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:11.669716+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:12.015197+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:48:12.016162+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:12.016622+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:12.023336+00:00", "trade", 7.985, 3.0]
["2026-09-10T14:48:12.028216+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:48:12.034297+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:48:12.037732+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:48:12.043767+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:48:12.118058+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:12.119397+00:00", "trade", 7.9828, 3.0]
["2026-09-10T14:48:12.912571+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:12.957522+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.055624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.117931+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:48:13.754672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.755310+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.755756+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.755858+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.756319+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.773196+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:13.799517+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:14.105319+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:48:14.105686+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:48:14.106130+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:15.119653+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:15.119782+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:15.184401+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:15.184878+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:15.585710+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.480141+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.480154+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.804266+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.804498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.804697+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:48:16.805151+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.818779+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:16.920980+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:19.181344+00:00", "trade", 7.985, 25.0]
["2026-09-10T14:48:19.639663+00:00", "trade", 7.985, 3.0]
["2026-09-10T14:48:19.645247+00:00", "trade", 7.985, 3.0]
["2026-09-10T14:48:19.656122+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:48:20.564364+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:48:21.350401+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:21.469650+00:00", "trade", 7.985, 361.0]
["2026-09-10T14:48:22.173386+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.225826+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.226998+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.252863+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.702683+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.705894+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.712865+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:48:23.713302+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.713356+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.713588+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:48:23.713602+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.713608+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:48:23.713613+00:00", "trade", 7.98, 612.0]
["2026-09-10T14:48:23.714047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.714080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.714240+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.722062+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:23.793986+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.429595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.429686+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.430156+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.433952+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.434403+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.438826+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.658419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:25.944429+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:26.638483+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:27.003112+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:27.003177+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:27.004794+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:27.430669+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.608975+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.611413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.611874+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.612246+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.613765+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.644929+00:00", "trade", 7.985, 309.0]
["2026-09-10T14:48:28.645674+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.704408+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:28.990501+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:29.656260+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:29.657285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.077330+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.077347+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.176441+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.306541+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.612999+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:31.713039+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:32.186408+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:32.335389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:32.336347+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:32.574161+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:32.828290+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:33.386767+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:48:33.496285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:33.496864+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:33.505601+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:33.511245+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:35.935242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:35.935250+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:35.960546+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:36.775211+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:36.775441+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:36.867338+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184584+00:00", "trade", 7.99, 600.0]
["2026-09-10T14:48:37.184595+00:00", "trade", 7.99, 159.0]
["2026-09-10T14:48:37.184600+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184644+00:00", "trade", 7.99, 70.0]
["2026-09-10T14:48:37.184646+00:00", "trade", 7.99, 60.0]
["2026-09-10T14:48:37.184666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184673+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184686+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184692+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184706+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184713+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184719+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184740+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184746+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184753+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184760+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184786+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184907+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184917+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.184991+00:00", "trade", 7.99, 75.0]
["2026-09-10T14:48:37.184992+00:00", "trade", 7.99, 238.0]
["2026-09-10T14:48:37.184994+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.185012+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:48:37.185220+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.185241+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.185249+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:37.185268+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185275+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185283+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185290+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185296+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185309+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185316+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185323+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185330+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185337+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185343+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185348+00:00", "trade", 7.99, 102.0]
["2026-09-10T14:48:37.185348+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:48:37.185350+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185356+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185362+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185368+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185375+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185381+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185480+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185538+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185546+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185556+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185572+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:37.185575+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:48:37.185576+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185726+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185764+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185771+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185939+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185948+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185964+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.185997+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.186072+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.186194+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.186224+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.186840+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.209244+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.259333+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:37.435879+00:00", "trade", 7.995, 18.0]
["2026-09-10T14:48:37.443463+00:00", "trade", 7.995, 8.0]
["2026-09-10T14:48:38.668556+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:48:38.792081+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.792270+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.792310+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.792345+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.792400+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.824222+00:00", "trade", 7.995, 2.0]
["2026-09-10T14:48:38.905018+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.941873+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.941961+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.943738+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.945529+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.945844+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:48:38.946883+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946891+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946894+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946897+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946904+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946910+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946917+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946924+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946927+00:00", "trade", 7.99, 75.0]
["2026-09-10T14:48:38.946931+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946938+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:48:38.946939+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:48:38.946952+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946959+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946965+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946973+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946979+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.946986+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:48:38.947185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.947350+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.947357+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.947392+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.947410+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.947443+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.948186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.949171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:38.949182+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:39.242500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:45.187133+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:48:47.308208+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:48:49.623566+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:00.650114+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.700757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.701468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.701490+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.701557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.702557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.786963+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.885207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.885283+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.885591+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.885691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:00.971958+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:01.259756+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:01.442637+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:01.508320+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:01.793801+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:01.852471+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:02.078675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:02.078734+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:02.079195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:02.120669+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:03.282038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:04.683083+00:00", "trade", 7.98, 8.0]
["2026-09-10T14:49:04.683543+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:04.684916+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:04.684928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:05.201198+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:05.310683+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:06.063402+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:06.384650+00:00", "trade", 7.9846, 100.0]
["2026-09-10T14:49:06.859920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:09.153478+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:49:15.666586+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:16.632123+00:00", "trade", 7.985, 27.0]
["2026-09-10T14:49:16.638202+00:00", "trade", 7.985, 23.0]
["2026-09-10T14:49:16.642762+00:00", "trade", 7.985, 80.0]
["2026-09-10T14:49:16.648093+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:49:16.654682+00:00", "trade", 7.985, 18.0]
["2026-09-10T14:49:17.039418+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:18.815224+00:00", "trade", 7.985, 42.0]
["2026-09-10T14:49:18.861230+00:00", "trade", 7.985, 144.0]
["2026-09-10T14:49:22.004074+00:00", "trade", 7.98, 187.0]
["2026-09-10T14:49:22.607324+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:24.301545+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:49:25.201496+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:26.621390+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.174881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.179058+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.376451+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.376959+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.377043+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.377331+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.377587+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.379335+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.379887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.421365+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.720500+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.720987+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.721437+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.721460+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.721528+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.721927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:27.843622+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.018140+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.018425+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.018919+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.022391+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.231516+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.852887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:30.853348+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:31.018849+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:31.021815+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:31.022271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:32.332648+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:32.333463+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:33.288764+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:33.501091+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:35.077290+00:00", "trade", 7.9801, 999.0]
["2026-09-10T14:49:35.538008+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:35.972197+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:35.973541+00:00", "trade", 7.985, 250.0]
["2026-09-10T14:49:35.973570+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:35.973962+00:00", "trade", 7.985, 125.0]
["2026-09-10T14:49:35.974315+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:49:35.975376+00:00", "trade", 7.985, 125.0]
["2026-09-10T14:49:35.982003+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:36.002832+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:36.315492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:37.362828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:41.538865+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:41.540072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:41.824258+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:42.382299+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:49:42.617483+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:42.621645+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:42.673944+00:00", "trade", 7.985, 16.0]
["2026-09-10T14:49:42.709844+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:43.674630+00:00", "trade", 7.98, 38.0]
["2026-09-10T14:49:44.749965+00:00", "trade", 7.9876, 12.0]
["2026-09-10T14:49:44.750327+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:49:45.508945+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:45.513828+00:00", "trade", 7.9899, 100.0]
["2026-09-10T14:49:47.161056+00:00", "trade", 7.9848, 100.0]
["2026-09-10T14:49:47.620389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:49.344439+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:49.344503+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:49.344564+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:52.095650+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:53.223726+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:49:53.269998+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:49:53.270199+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:49:53.270227+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:49:53.270377+00:00", "trade", 7.98, 14.0]
["2026-09-10T14:49:53.271948+00:00", "trade", 7.98, 11.0]
["2026-09-10T14:49:53.272130+00:00", "trade", 7.98, 16.0]
["2026-09-10T14:49:53.272215+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:49:53.347762+00:00", "trade", 7.98, 56.0]
["2026-09-10T14:49:53.412960+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:49:53.685631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:54.746260+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:54.853550+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:49:54.968214+00:00", "trade", 7.985, 165.0]
["2026-09-10T14:49:54.968225+00:00", "trade", 7.985, 43.0]
["2026-09-10T14:49:54.968229+00:00", "trade", 7.985, 42.0]
["2026-09-10T14:49:54.974211+00:00", "trade", 7.985, 58.0]
["2026-09-10T14:49:55.064265+00:00", "trade", 7.985, 200.0]
["2026-09-10T14:49:57.411842+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:00.019481+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:00.019623+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:00.159845+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:02.137717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:05.008478+00:00", "trade", 7.985, 126.0]
["2026-09-10T14:50:05.009480+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:50:05.505162+00:00", "trade", 7.9807, 700.0]
["2026-09-10T14:50:07.680283+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:50:07.750210+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:50:07.751727+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:08.222392+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:10.430160+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:10.660008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:11.005088+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:50:13.812073+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:13.812721+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:14.159208+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:14.159386+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:14.179460+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:14.179485+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:15.169621+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:15.170333+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:50:15.404000+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:15.746336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:15.746364+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:15.747068+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:50:15.965213+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:18.011919+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.082195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.082217+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.082457+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.082621+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.082635+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.098473+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.164396+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.328402+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.364806+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.502427+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:20.569991+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.975903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:20.976024+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:22.016512+00:00", "trade", 7.9843, 100.0]
["2026-09-10T14:50:22.629789+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:22.779152+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:22.790533+00:00", "trade", 7.985, 28.0]
["2026-09-10T14:50:22.972589+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:22.972614+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:22.973230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:23.525021+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:23.525505+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:23.540348+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:23.691255+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:24.447853+00:00", "trade", 7.985, 160.0]
["2026-09-10T14:50:24.448445+00:00", "trade", 7.985, 35.0]
["2026-09-10T14:50:28.914922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:28.914951+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:28.915662+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:28.915671+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:28.974033+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:29.429130+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:29.467079+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:30.022825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:30.038537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:30.048885+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:30.072344+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:30.152998+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.182211+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:50:31.328042+00:00", "trade", 7.99, 60.0]
["2026-09-10T14:50:31.328044+00:00", "trade", 7.99, 120.0]
["2026-09-10T14:50:31.328049+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328068+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328075+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328090+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328097+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328118+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328138+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328152+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328352+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328373+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328380+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328393+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:31.328400+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328406+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328413+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328427+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328433+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328440+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328447+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328453+00:00", "trade", 7.99, 280.0]
["2026-09-10T14:50:31.328453+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:50:31.328456+00:00", "trade", 7.99, 80.0]
["2026-09-10T14:50:31.328456+00:00", "trade", 7.99, 85.0]
["2026-09-10T14:50:31.328456+00:00", "trade", 7.99, 75.0]
["2026-09-10T14:50:31.328467+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.328532+00:00", "trade", 7.99, 30.0]
["2026-09-10T14:50:31.328838+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.328863+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.328900+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.328923+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.329049+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.329058+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.329084+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.329508+00:00", "trade", 7.99, 87.0]
["2026-09-10T14:50:31.330254+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.333256+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.333496+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.337526+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.361966+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.414545+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:31.526826+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.046768+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.171641+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.171779+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.172232+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.210497+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.211285+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.343706+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.344184+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.623611+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:50:32.689310+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.689880+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.782884+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.821832+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:32.824933+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:34.121626+00:00", "trade", 7.9924, 59.0]
["2026-09-10T14:50:34.566664+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:34.566675+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:36.130665+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:36.399350+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:36.572215+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:36.731514+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:37.233097+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:38.487532+00:00", "trade", 7.9831, 82.0]
["2026-09-10T14:50:39.230448+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.238975+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.243719+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.244181+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.363303+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.604117+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.604243+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.604323+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.604466+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.685501+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:50:39.778553+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:50:40.028214+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:50:40.028216+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:50:40.028217+00:00", "trade", 7.99, 500.0]
["2026-09-10T14:50:40.028228+00:00", "quote", 7.98, 8.0]
["2026-09-10T14:50:40.028235+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028249+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028258+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028266+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028272+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028279+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028286+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028299+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028306+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028312+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028319+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028339+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028345+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028353+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028359+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028365+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028372+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028378+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028390+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028405+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028426+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028433+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028441+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028476+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028574+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028791+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028950+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.028981+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:50:40.029006+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029026+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029035+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029049+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029286+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.029740+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.030602+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.052777+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.060866+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.069661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:40.079642+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:50:40.293187+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:42.294616+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:50:42.373529+00:00", "trade", 7.9886, 2.0]
["2026-09-10T14:50:42.374376+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:50:42.458803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:42.460715+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:42.471601+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:50:42.474159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:42.588993+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:42.829911+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:43.472264+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:50:43.926617+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:44.294343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:44.410567+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:44.511310+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:44.556212+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:45.744290+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:50:46.139705+00:00", "trade", 7.9868, 5.0]
["2026-09-10T14:50:46.622678+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:46.623039+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:46.733573+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.135020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.157805+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.230638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.231466+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.231534+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.270738+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.271177+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.340789+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:47.967524+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:48.153627+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:48.361187+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:48.361341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:48.862584+00:00", "trade", 7.9877, 125.0]
["2026-09-10T14:50:48.863387+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:49.752892+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:49.810035+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:50.504088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:51.351504+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:51.353767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:54.622709+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:54.746745+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:50:55.519034+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:55.519834+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:55.529839+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:55.538671+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:55.554800+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:55.554880+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:56.282494+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:50:57.642143+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:57.642711+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:57.691942+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:57.775635+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:58.073527+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:58.859741+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:58.974042+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:59.074418+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:50:59.697889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:00.048640+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:00.242902+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:00.319709+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:00.537861+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.089125+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.700939+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.725999+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:51:01.726001+00:00", "trade", 7.98, 600.0]
["2026-09-10T14:51:01.726002+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:51:01.726004+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:51:01.726006+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:51:01.726007+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726078+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726086+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:51:01.726086+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:51:01.726086+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:51:01.726090+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:51:01.726092+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:51:01.726094+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726100+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726113+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726120+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726133+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:51:01.726138+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726150+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726211+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726217+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726224+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726230+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726237+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726245+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726260+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726266+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726273+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726279+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726287+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726293+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726300+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726306+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726312+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726325+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726338+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726345+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726352+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726367+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726374+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726381+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:51:01.726427+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726428+00:00", "trade", 7.98, 9.0]
["2026-09-10T14:51:01.726428+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:51:01.726428+00:00", "trade", 7.98, 29.0]
["2026-09-10T14:51:01.726428+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:51:01.726437+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:51:01.726437+00:00", "trade", 7.98, 75.0]
["2026-09-10T14:51:01.726563+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726574+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726753+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726774+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726824+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726832+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.726897+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.727103+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.727214+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.727499+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:01.741512+00:00", "trade", 7.98, 4.0]
["2026-09-10T14:51:01.827056+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:02.844464+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:02.956409+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.798164+00:00", "trade", 7.97, 2.0]
["2026-09-10T14:51:03.798165+00:00", "trade", 7.97, 10.0]
["2026-09-10T14:51:03.798518+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.798623+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.798629+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.798643+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.799054+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.799260+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:03.915711+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:04.317098+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:04.317410+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:04.317645+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:04.728668+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.038482+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.038522+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.038613+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.038941+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.099920+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.179143+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.215060+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.717403+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.727949+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.758613+00:00", "trade", 7.97, 25.0]
["2026-09-10T14:51:05.759093+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:05.878344+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.654307+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.654359+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.654373+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.654921+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.669416+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:06.670867+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:07.043516+00:00", "trade", 7.9842, 1.0]
["2026-09-10T14:51:08.275519+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.444637+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.444707+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.444739+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.444796+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.445098+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:08.557762+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:10.068961+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:10.123020+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:11.347302+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:51:11.347303+00:00", "trade", 7.97, 2.0]
["2026-09-10T14:51:11.347305+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:51:11.347306+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:51:11.347309+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:51:11.347316+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:51:11.347414+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347421+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347427+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347433+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347447+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347453+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347460+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347473+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347488+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347494+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347507+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347549+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347556+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347569+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347576+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347582+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:51:11.347583+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347584+00:00", "trade", 7.97, 105.0]
["2026-09-10T14:51:11.347586+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:51:11.347591+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:51:11.347591+00:00", "trade", 7.97, 6.0]
["2026-09-10T14:51:11.347592+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347595+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:51:11.347599+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347608+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347742+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347826+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:51:11.347834+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347842+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347857+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:51:11.347861+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347868+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:51:11.347928+00:00", "trade", 7.97, 50.0]
["2026-09-10T14:51:11.347929+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:51:11.347929+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:51:11.347929+00:00", "trade", 7.97, 500.0]
["2026-09-10T14:51:11.347929+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.347938+00:00", "trade", 7.97, 300.0]
["2026-09-10T14:51:11.347988+00:00", "trade", 7.97, 20.0]
["2026-09-10T14:51:11.348097+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348132+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348208+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348216+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348408+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348458+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348532+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348547+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348566+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.348930+00:00", "trade", 7.97, 11.0]
["2026-09-10T14:51:11.348984+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.349545+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:11.350474+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:51:11.508299+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:51:11.508776+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.010917+00:00", "trade", 7.965, 57.0]
["2026-09-10T14:51:13.016364+00:00", "trade", 7.965, 168.0]
["2026-09-10T14:51:13.020719+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:51:13.026691+00:00", "trade", 7.965, 12.0]
["2026-09-10T14:51:13.032907+00:00", "trade", 7.965, 4.0]
["2026-09-10T14:51:13.037798+00:00", "trade", 7.965, 39.0]
["2026-09-10T14:51:13.499612+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.499637+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.500147+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.504251+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.504277+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.641985+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.658986+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:13.659016+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:14.460686+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:14.465269+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:14.615968+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:16.393862+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:16.393887+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:16.535007+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:17.518897+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:51:17.595913+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:17.595978+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:18.082104+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:18.294588+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:19.894525+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:19.899880+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:21.543120+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:21.543576+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:22.976512+00:00", "trade", 7.9814, 18.0]
["2026-09-10T14:51:22.977786+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.338741+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.623488+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.730174+00:00", "trade", 7.9676, 1.0]
["2026-09-10T14:51:23.743390+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.743417+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.743767+00:00", "trade", 7.965, 311.0]
["2026-09-10T14:51:23.743881+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.744238+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.744435+00:00", "trade", 7.965, 293.0]
["2026-09-10T14:51:23.744441+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:23.744564+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.469106+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.469821+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.546819+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.653474+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.664576+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.666428+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.666726+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:24.917951+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.119320+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.122084+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.122101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.124113+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.147475+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.148121+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.896466+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:25.962510+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:26.449568+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:29.637410+00:00", "trade", 7.965, 300.0]
["2026-09-10T14:51:29.638473+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:51:29.638946+00:00", "trade", 7.965, 59.0]
["2026-09-10T14:51:29.669829+00:00", "trade", 7.965, 259.0]
["2026-09-10T14:51:31.461081+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.461286+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.461296+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.461760+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.507255+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.508059+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.583635+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.583807+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.689079+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.961565+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:31.961951+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:32.527123+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:32.603853+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:32.606162+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:32.673927+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.198845+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.373609+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.373636+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.577215+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.580061+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:34.610859+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:51:35.010019+00:00", "trade", 7.9676, 22.0]
["2026-09-10T14:51:35.010383+00:00", "trade", 7.9676, 1.0]
["2026-09-10T14:51:35.329995+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:35.330528+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:35.341092+00:00", "trade", 7.9601, 1000.0]
["2026-09-10T14:51:35.984133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:35.984608+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.451410+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.562600+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.563123+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.565246+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.589939+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.696184+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.696320+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.746875+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.769263+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.848581+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.951306+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.951441+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.968027+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:37.995396+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:38.359344+00:00", "trade", 7.96, 40.0]
["2026-09-10T14:51:38.515885+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:38.516058+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:38.526425+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:38.544123+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:51:38.544921+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:39.237675+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:39.544868+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:51:42.253682+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:42.253710+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:42.981274+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:42.981288+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:43.638291+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:43.638319+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:43.638838+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:43.839054+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:43.839080+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.304569+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.304575+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.319619+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.330077+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.461357+00:00", "trade", 7.97, 10.0]
["2026-09-10T14:51:45.462072+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.462518+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.478403+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.535545+00:00", "trade", 7.97, 188.0]
["2026-09-10T14:51:45.536254+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.587684+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.599859+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.890481+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:45.961292+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:46.997089+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:47.001075+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:47.033585+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:47.035364+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:47.048599+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:47.051659+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:48.043418+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:48.224746+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:49.899339+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.041784+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.462157+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.468527+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.470694+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.473721+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.482820+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.797477+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.837148+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.999730+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.999891+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:50.999910+00:00", "trade", 7.965, 300.0]
["2026-09-10T14:51:51.001852+00:00", "trade", 7.965, 200.0]
["2026-09-10T14:51:51.001852+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:51:51.002454+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.002564+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.002981+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.003433+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.086919+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.147997+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.215412+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.345130+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:51:51.350885+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:51.431109+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:52.082472+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:52.347881+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:52.801318+00:00", "trade", 7.965, 10.0]
["2026-09-10T14:51:53.162781+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.163058+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.447121+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.455400+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.456330+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.459778+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.459805+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.460377+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.518006+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:53.966069+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:54.216626+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:54.813385+00:00", "trade", 7.965, 17.0]
["2026-09-10T14:51:54.815978+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:51:54.824151+00:00", "trade", 7.9601, 1.0]
["2026-09-10T14:51:58.100467+00:00", "trade", 7.9686, 2.0]
["2026-09-10T14:51:58.191070+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:58.191538+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:58.191550+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:58.206697+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:58.422076+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:59.076960+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:59.408283+00:00", "trade", 7.965, 250.0]
["2026-09-10T14:51:59.408286+00:00", "trade", 7.965, 250.0]
["2026-09-10T14:51:59.615315+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:51:59.669785+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.037200+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.037365+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.037384+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.037869+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.038051+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.051092+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.068917+00:00", "trade", 7.97, 15.0]
["2026-09-10T14:52:00.069615+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:00.137030+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:01.413370+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:01.413844+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:01.627369+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:01.627830+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:01.854675+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.087935+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.165602+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.216866+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.308460+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.440085+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.455277+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:02.955469+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:03.655118+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:04.663883+00:00", "trade", 7.97, 400.0]
["2026-09-10T14:52:05.579792+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:05.653307+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:05.702299+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:52:06.454581+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509485+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509803+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509865+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509907+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509977+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.509986+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.531586+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.592155+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.637098+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.861275+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.915746+00:00", "trade", 7.9826, 100.0]
["2026-09-10T14:52:06.968493+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:06.968507+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.083719+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.084212+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.084243+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.264353+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.268663+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.311996+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.312028+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.337228+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.337384+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.454666+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.852125+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:07.852152+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:08.105112+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:08.262094+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:08.262101+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:08.262342+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:08.909677+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:09.056232+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:09.059250+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:09.564625+00:00", "trade", 7.9614, 1.0]
["2026-09-10T14:52:09.565338+00:00", "trade", 7.965, 1.0]
["2026-09-10T14:52:09.579074+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:10.009050+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:10.233127+00:00", "trade", 7.9674, 273.0]
["2026-09-10T14:52:10.552715+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.170804+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.227763+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.228385+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.241671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.245840+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.246377+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.246442+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.333735+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.334245+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:11.343057+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.763902+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.769322+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.772806+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.772902+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.896869+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:12.964884+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:13.541755+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:14.021246+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:14.021311+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:14.091039+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:14.108671+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:14.245197+00:00", "trade", 7.9686, 5.0]
["2026-09-10T14:52:16.731012+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:16.806587+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.203122+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.265341+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:52:17.265363+00:00", "trade", 7.97, 75.0]
["2026-09-10T14:52:17.265528+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:52:17.265747+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:52:17.266004+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.266136+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.269078+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:52:17.331161+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.573538+00:00", "trade", 7.965, 2547.0]
["2026-09-10T14:52:17.574859+00:00", "trade", 7.965, 100.0]
["2026-09-10T14:52:17.575194+00:00", "trade", 7.965, 156.0]
["2026-09-10T14:52:17.575478+00:00", "trade", 7.965, 7.0]
["2026-09-10T14:52:17.575935+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:17.683379+00:00", "trade", 7.965, 273.0]
["2026-09-10T14:52:17.885531+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:52:19.159136+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.161051+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.161518+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.294209+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.356487+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.357328+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.357813+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.734625+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:52:19.764071+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:19.768055+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:20.093516+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:20.529276+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:20.555643+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:22.072798+00:00", "trade", 7.97, 25.0]
["2026-09-10T14:52:23.038904+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:23.969341+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:23.971233+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:24.997423+00:00", "trade", 7.968, 1000.0]
["2026-09-10T14:52:24.998207+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:24.998229+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:25.000927+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:25.100058+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:25.998535+00:00", "trade", 7.965, 150.0]
["2026-09-10T14:52:25.998882+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:25.999219+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.001414+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.002211+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.037175+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.099234+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.475334+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.559133+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.577120+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.673593+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.710189+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.714558+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:26.791800+00:00", "trade", 7.965, 43.0]
["2026-09-10T14:52:27.151861+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.152885+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.152926+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.266290+00:00", "trade", 7.9686, 1.0]
["2026-09-10T14:52:27.267546+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.277942+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.388900+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.538889+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.539391+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:27.539847+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:28.412580+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:28.417900+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:28.600652+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:29.803682+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:29.814982+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.032403+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.214718+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.547499+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.583460+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.683924+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:30.798565+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.562117+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.562306+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.562888+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.563057+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.565153+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.567263+00:00", "trade", 7.97, 46.0]
["2026-09-10T14:52:31.570147+00:00", "trade", 7.97, 400.0]
["2026-09-10T14:52:31.570149+00:00", "trade", 7.97, 70.0]
["2026-09-10T14:52:31.570188+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570195+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570201+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570214+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570221+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570227+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570248+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570254+00:00", "quote", 7.96, 7.97]
["2026-09-10T14:52:31.570360+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570371+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570377+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570384+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570391+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570397+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570403+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570417+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570430+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:52:31.570438+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570445+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570458+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570465+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570583+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570636+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570646+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570738+00:00", "trade", 7.97, 84.0]
["2026-09-10T14:52:31.570740+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:52:31.570740+00:00", "trade", 7.97, 30.0]
["2026-09-10T14:52:31.570740+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570785+00:00", "trade", 7.97, 74.0]
["2026-09-10T14:52:31.570803+00:00", "quote", 7.97, 7.97]
["2026-09-10T14:52:31.570819+00:00", "trade", 7.97, 100.0]
["2026-09-10T14:52:31.570829+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.570906+00:00", "trade", 7.97, 26.0]
["2026-09-10T14:52:31.570906+00:00", "trade", 7.97, 156.0]
["2026-09-10T14:52:31.570906+00:00", "trade", 7.97, 59.0]
["2026-09-10T14:52:31.570906+00:00", "trade", 7.97, 59.0]
["2026-09-10T14:52:31.570907+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.570953+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571020+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571082+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571284+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571334+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571482+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.571617+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.573062+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.573514+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.600652+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.606403+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:52:31.693816+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:52:31.694136+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:31.694584+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:32.275378+00:00", "trade", 7.9661, 5.0]
["2026-09-10T14:52:34.281555+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.281561+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.281569+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.282061+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.382970+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.512382+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.530312+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.530413+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.610535+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.610570+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:34.610570+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.427653+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.428096+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.428583+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.428742+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.429475+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.429585+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.429598+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.430110+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.571455+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.574657+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.694542+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:52:35.809586+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:35.810045+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:37.183425+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:37.183440+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:37.223554+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:37.224009+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:37.806091+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:39.669925+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:41.476263+00:00", "trade", 7.975, 8.0]
["2026-09-10T14:52:41.477414+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:41.602832+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:41.603291+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:42.719431+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:45.176364+00:00", "trade", 7.9803, 100.0]
["2026-09-10T14:52:46.550202+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:46.693096+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:52:48.664185+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.665496+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.666520+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.666529+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.666544+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.691440+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.695966+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696006+00:00", "trade", 7.97, 5.0]
["2026-09-10T14:52:48.696007+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696230+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696385+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696428+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696487+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.696726+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.697182+00:00", "trade", 7.97, 25.0]
["2026-09-10T14:52:48.697184+00:00", "trade", 7.97, 200.0]
["2026-09-10T14:52:48.697571+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.697620+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.699073+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.732360+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:48.848303+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:49.546482+00:00", "trade", 7.975, 2.0]
["2026-09-10T14:52:50.533092+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:50.846554+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:50.864941+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:51.528235+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:51.909088+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:52.360724+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:53.881275+00:00", "trade", 7.98, 13.0]
["2026-09-10T14:52:53.881524+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:53.881765+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:53.883109+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:54.021360+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:55.062460+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:59.422986+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:59.617724+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:59.975559+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:52:59.976064+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:00.047638+00:00", "trade", 7.975, 125.0]
["2026-09-10T14:53:00.050167+00:00", "trade", 7.975, 138.0]
["2026-09-10T14:53:00.050697+00:00", "trade", 7.975, 38.0]
["2026-09-10T14:53:00.124918+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:03.792576+00:00", "trade", 7.9758, 173.0]
["2026-09-10T14:53:03.793309+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:53:03.793650+00:00", "trade", 7.975, 148.0]
["2026-09-10T14:53:04.185097+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:53:04.186152+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:04.186600+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:04.400541+00:00", "trade", 7.975, 60.0]
["2026-09-10T14:53:04.803091+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:05.777112+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:06.148681+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:06.202873+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:06.313113+00:00", "trade", 7.975, 55.0]
["2026-09-10T14:53:06.317479+00:00", "trade", 7.975, 162.0]
["2026-09-10T14:53:06.323095+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:53:06.327226+00:00", "trade", 7.975, 11.0]
["2026-09-10T14:53:06.332094+00:00", "trade", 7.975, 2.0]
["2026-09-10T14:53:06.491516+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:06.492013+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:07.342719+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:07.899488+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:07.899939+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:08.095617+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:09.182310+00:00", "trade", 7.97, 6.0]
["2026-09-10T14:53:09.685439+00:00", "trade", 7.9776, 62.0]
["2026-09-10T14:53:09.685843+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:53:09.701128+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:09.736470+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:53:09.737515+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:10.360353+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:10.360813+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:15.670823+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:16.866409+00:00", "trade", 7.975, 5000.0]
["2026-09-10T14:53:16.869777+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:53:16.871044+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:53:16.871781+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:53:16.872147+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:53:18.051302+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:18.108905+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:18.288071+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:18.288520+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:19.943285+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.435044+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.435050+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.439508+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.439658+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.439808+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.440145+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.443383+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.449614+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.467970+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.580631+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:21.950583+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.233697+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.673222+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.673295+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.675894+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.675981+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.685490+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.689944+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:22.785655+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.204593+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:53:23.854574+00:00", "trade", 7.975, 140.0]
["2026-09-10T14:53:23.856336+00:00", "trade", 7.98, 60.0]
["2026-09-10T14:53:23.856337+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:53:23.856339+00:00", "trade", 7.98, 180.0]
["2026-09-10T14:53:23.856341+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856343+00:00", "trade", 7.98, 156.0]
["2026-09-10T14:53:23.856345+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856434+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856437+00:00", "trade", 7.98, 400.0]
["2026-09-10T14:53:23.856437+00:00", "trade", 7.98, 73.0]
["2026-09-10T14:53:23.856438+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856441+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856442+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856442+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856448+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856454+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:53:23.856455+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:53:23.856455+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856458+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:53:23.856462+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856469+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856476+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856483+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856486+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856491+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856498+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856506+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856513+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856520+00:00", "trade", 7.98, 7.0]
["2026-09-10T14:53:23.856521+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:23.856522+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:53:23.856523+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:53:23.856523+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:23.856523+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856527+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856534+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856541+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856547+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856554+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856561+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856567+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856574+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856581+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856588+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856594+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856601+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856616+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:23.856631+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856637+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856651+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856664+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856679+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856685+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856692+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856698+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856711+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856725+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856731+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856738+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856750+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856764+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856770+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856778+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856785+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856792+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.856813+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.857432+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.857526+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.858202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.859487+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.860432+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.869305+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.869570+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.869597+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.873355+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.873383+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.873436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.873476+00:00", "trade", 7.98, 2.0]
["2026-09-10T14:53:23.873476+00:00", "trade", 7.98, 4.0]
["2026-09-10T14:53:23.876430+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.878073+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.888975+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.888982+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.901960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.910423+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.911251+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:53:23.911680+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.997123+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:23.997126+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:24.150030+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:53:24.191726+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:53:24.357876+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:53:24.358009+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:53:24.873868+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:24.874448+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.074723+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.074752+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.074767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.074776+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.075127+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.075201+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.075218+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:26.075268+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:26.075276+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:26.075313+00:00", "quote", 7.97, 7.99]
["2026-09-10T14:53:26.075345+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075584+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075736+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075865+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075885+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075891+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075905+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075906+00:00", "trade", 7.98, 6.0]
["2026-09-10T14:53:26.075912+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075920+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075932+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.075937+00:00", "trade", 7.98, 400.0]
["2026-09-10T14:53:26.076027+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.076337+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.076910+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.078020+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.078215+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.078471+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.082549+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.082983+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.085911+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.155337+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.156057+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.598664+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.632572+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.643554+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:26.982472+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:27.266480+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:27.337955+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:27.680970+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:27.681593+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:27.799009+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.262232+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.262956+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.263415+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.271030+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.337198+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.372774+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:28.479134+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.026037+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.140304+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144071+00:00", "trade", 7.98, 4.0]
["2026-09-10T14:53:29.144104+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144117+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144124+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144135+00:00", "trade", 7.98, 66.0]
["2026-09-10T14:53:29.144136+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:53:29.144137+00:00", "trade", 7.98, 67.0]
["2026-09-10T14:53:29.144159+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144166+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144197+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144747+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144757+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144799+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144813+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144828+00:00", "trade", 7.98, 33.0]
["2026-09-10T14:53:29.144829+00:00", "trade", 7.98, 267.0]
["2026-09-10T14:53:29.144843+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144878+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.144905+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:53:29.144906+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:53:29.145132+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145149+00:00", "trade", 7.98, 33.0]
["2026-09-10T14:53:29.145149+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145156+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145174+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:53:29.145174+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:53:29.145176+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145191+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145205+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145211+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145218+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145232+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145239+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145245+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145253+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145260+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145260+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145267+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145273+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145280+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145287+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145300+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145307+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145314+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145327+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145334+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145366+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:53:29.145415+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:53:29.145513+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145521+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145527+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145534+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145541+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145554+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145561+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145569+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145575+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145582+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145589+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145603+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145611+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145618+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145620+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.145624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.145632+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.145729+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:53:29.145737+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.146395+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.146641+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.153379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.155425+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.159202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.159226+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.165512+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.181376+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.181384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.181390+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.181397+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.192286+00:00", "trade", 7.985, 157.0]
["2026-09-10T14:53:29.818848+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:29.892902+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:30.174051+00:00", "trade", 7.9758, 41.0]
["2026-09-10T14:53:30.306468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:30.306498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:30.306985+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:31.061212+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:31.527081+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:31.623573+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:32.346224+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:53:34.015366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:35.497340+00:00", "trade", 7.985, 1500.0]
["2026-09-10T14:53:36.101570+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.147885+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.147954+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.147987+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.284351+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.441205+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.441238+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.441920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.441975+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.695845+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:53:36.833773+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.833799+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:36.833830+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:37.084994+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:37.085027+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:38.011702+00:00", "trade", 7.985, 16.0]
["2026-09-10T14:53:38.012873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:38.027237+00:00", "trade", 7.985, 45.0]
["2026-09-10T14:53:38.041843+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:53:38.064012+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:53:38.077171+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:53:39.046565+00:00", "trade", 7.9783, 2.0]
["2026-09-10T14:53:39.047155+00:00", "trade", 7.9783, 2.0]
["2026-09-10T14:53:39.048785+00:00", "trade", 7.9783, 1.0]
["2026-09-10T14:53:39.049523+00:00", "trade", 7.9783, 6.0]
["2026-09-10T14:53:39.050611+00:00", "trade", 7.9783, 2.0]
["2026-09-10T14:53:39.052022+00:00", "trade", 7.9783, 2.0]
["2026-09-10T14:53:39.052475+00:00", "trade", 7.9783, 2.0]
["2026-09-10T14:53:39.053297+00:00", "trade", 7.9783, 1.0]
["2026-09-10T14:53:39.336316+00:00", "trade", 7.9796, 100.0]
["2026-09-10T14:53:39.448528+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:39.448962+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:39.521579+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:39.522302+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:40.193786+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:40.210689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:40.229491+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:40.617806+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:40.889273+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.298275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.298430+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.385915+00:00", "trade", 7.9898, 73.0]
["2026-09-10T14:53:41.484931+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.624873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.871228+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.871255+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.871705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:41.871762+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.147988+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:53:42.521231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.521259+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.521289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.682807+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.682848+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.761404+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.797195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:42.962574+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:44.549428+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:53:44.550677+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:44.913883+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.471474+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.536659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.536898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.536953+00:00", "trade", 7.99, 15.0]
["2026-09-10T14:53:45.537270+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.542025+00:00", "trade", 7.99, 60.0]
["2026-09-10T14:53:45.542027+00:00", "trade", 7.99, 40.0]
["2026-09-10T14:53:45.542032+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.542036+00:00", "trade", 7.99, 240.0]
["2026-09-10T14:53:45.542037+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:53:45.542039+00:00", "trade", 7.99, 1000.0]
["2026-09-10T14:53:45.542040+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.542041+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:53:45.542043+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:53:45.542046+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:53:45.542046+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:53:45.542047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.542053+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:53:45.542060+00:00", "trade", 7.99, 600.0]
["2026-09-10T14:53:45.542200+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542213+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542220+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542226+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542232+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542238+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542244+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542257+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542264+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542270+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542277+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542284+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542292+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542306+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542313+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:53:45.542313+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542314+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:53:45.542316+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:53:45.542319+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542325+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542326+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:53:45.542326+00:00", "trade", 7.99, 80.0]
["2026-09-10T14:53:45.542332+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542336+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:53:45.542369+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:53:45.542479+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:53:45.542519+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542526+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542533+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542552+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542595+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542612+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542622+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:53:45.542622+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:53:45.542623+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:53:45.542623+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:53:45.542627+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:53:45.542627+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.542744+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.542756+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.542835+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.542847+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.542930+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543019+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543081+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543217+00:00", "trade", 7.99, 400.0]
["2026-09-10T14:53:45.543295+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:53:45.543391+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543483+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543493+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.543531+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.544104+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.544128+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.544569+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.545193+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:53:45.611076+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:45.644925+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:46.022554+00:00", "trade", 7.9986, 2.0]
["2026-09-10T14:53:46.071280+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:46.196018+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:48.971721+00:00", "trade", 7.9997, 273.0]
["2026-09-10T14:53:49.173639+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:49.580530+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:50.421143+00:00", "trade", 7.995, 2.0]
["2026-09-10T14:53:50.706840+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:51.515671+00:00", "trade", 7.9816, 6.0]
["2026-09-10T14:53:51.595836+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:52.541424+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:53.920448+00:00", "trade", 7.9816, 54.0]
["2026-09-10T14:53:53.921778+00:00", "trade", 7.9816, 24.0]
["2026-09-10T14:53:53.922031+00:00", "trade", 7.9816, 9.0]
["2026-09-10T14:53:54.594651+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:55.077739+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:55.903903+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:56.642215+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:53:56.684205+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:57.869226+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:53:59.456172+00:00", "trade", 7.9914, 1.0]
["2026-09-10T14:53:59.676959+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:01.048443+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:01.048727+00:00", "trade", 8.0, 50.0]
["2026-09-10T14:54:01.048815+00:00", "trade", 8.0, 40.0]
["2026-09-10T14:54:01.049850+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:01.646934+00:00", "trade", 7.9761, 63.0]
["2026-09-10T14:54:02.049522+00:00", "trade", 7.99, 18.0]
["2026-09-10T14:54:03.461066+00:00", "trade", 7.9906, 107.0]
["2026-09-10T14:54:03.461433+00:00", "trade", 7.9906, 1.0]
["2026-09-10T14:54:03.849482+00:00", "trade", 7.999, 5.0]
["2026-09-10T14:54:06.233785+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:08.131098+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:08.470732+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:10.043779+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:10.470161+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:11.287405+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:12.235424+00:00", "trade", 7.9914, 1.0]
["2026-09-10T14:54:14.277387+00:00", "trade", 8.0, 2.0]
["2026-09-10T14:54:14.907284+00:00", "trade", 7.995, 33.0]
["2026-09-10T14:54:14.909608+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:54:14.935020+00:00", "trade", 8.0, 31.0]
["2026-09-10T14:54:17.366224+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:23.897597+00:00", "trade", 7.9986, 2.0]
["2026-09-10T14:54:24.414827+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:26.875099+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:27.063113+00:00", "trade", 8.0, 13.0]
["2026-09-10T14:54:27.063123+00:00", "trade", 7.995, 13.0]
["2026-09-10T14:54:27.063177+00:00", "trade", 7.995, 59.0]
["2026-09-10T14:54:27.063184+00:00", "trade", 8.0, 59.0]
["2026-09-10T14:54:27.063210+00:00", "trade", 8.0, 6.0]
["2026-09-10T14:54:27.063220+00:00", "trade", 7.995, 6.0]
["2026-09-10T14:54:27.063227+00:00", "trade", 8.0, 300.0]
["2026-09-10T14:54:27.063235+00:00", "trade", 7.995, 300.0]
["2026-09-10T14:54:27.063248+00:00", "trade", 7.995, 50.0]
["2026-09-10T14:54:27.063257+00:00", "trade", 8.0, 50.0]
["2026-09-10T14:54:27.063502+00:00", "trade", 7.995, 72.0]
["2026-09-10T14:54:27.064342+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:27.602222+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:29.932538+00:00", "trade", 7.9925, 3.0]
["2026-09-10T14:54:29.953658+00:00", "trade", 7.9925, 1.0]
["2026-09-10T14:54:31.559694+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:54:31.763906+00:00", "trade", 7.9935, 1.0]
["2026-09-10T14:54:32.292514+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:34.384070+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:34.838043+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:35.246563+00:00", "trade", 7.995, 10.0]
["2026-09-10T14:54:35.249531+00:00", "trade", 7.995, 10.0]
["2026-09-10T14:54:35.257758+00:00", "trade", 7.992, 10.0]
["2026-09-10T14:54:35.262098+00:00", "trade", 7.9927, 10.0]
["2026-09-10T14:54:35.266174+00:00", "trade", 7.992, 10.0]
["2026-09-10T14:54:35.270325+00:00", "trade", 7.9927, 10.0]
["2026-09-10T14:54:36.113905+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:36.376662+00:00", "trade", 7.9808, 6.0]
["2026-09-10T14:54:36.422120+00:00", "trade", 7.9986, 5.0]
["2026-09-10T14:54:37.968158+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:39.010826+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:54:40.610271+00:00", "trade", 7.995, 30.0]
["2026-09-10T14:54:42.068421+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:42.311061+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:42.775180+00:00", "trade", 7.995, 25.0]
["2026-09-10T14:54:44.571410+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.571873+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.601103+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.601359+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.601398+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.604761+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.681102+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:44.685763+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.706331+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.907216+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.907723+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.907785+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.907799+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:44.917484+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:45.042366+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:45.822613+00:00", "trade", 7.9901, 100.0]
["2026-09-10T14:54:46.664472+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.664652+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.665022+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.666241+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.695505+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.743929+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.794060+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:46.977950+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:47.641095+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:47.745632+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.818966+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.819093+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.819101+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.819269+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.823130+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.897707+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:48.938397+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:48.941654+00:00", "trade", 7.9994, 500.0]
["2026-09-10T14:54:49.864582+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:49.865054+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:54:50.294484+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:50.498422+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:54:51.519994+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:51.655465+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:51.655565+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:51.657149+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:51.790752+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:51.791863+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.170310+00:00", "trade", 7.9779, 100.0]
["2026-09-10T14:54:52.171130+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.313618+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.531876+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.987570+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.987950+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.988393+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.988759+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.991795+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:52.991835+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:53.947118+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:53.947599+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.099812+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:54.100620+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.144609+00:00", "trade", 7.9905, 20.0]
["2026-09-10T14:54:54.145403+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.145417+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.174008+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.218698+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:54.218699+00:00", "trade", 8.0, 2.0]
["2026-09-10T14:54:54.218701+00:00", "trade", 8.0, 25.0]
["2026-09-10T14:54:54.218702+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:54.218705+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:54:54.218708+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:54:54.218708+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:54.218710+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:54:54.218711+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:54.218715+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:54:54.219369+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219405+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219414+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219421+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219442+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219887+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.219901+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.221930+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.238914+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.310319+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:54.328668+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.341086+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.550877+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.550880+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:55.551350+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.551888+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.573249+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:55.851242+00:00", "trade", 8.0, 40.0]
["2026-09-10T14:54:56.574148+00:00", "trade", 8.0, 95.0]
["2026-09-10T14:54:56.574150+00:00", "trade", 8.0, 20.0]
["2026-09-10T14:54:56.574152+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574153+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574155+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574507+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:54:56.574514+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574519+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574521+00:00", "trade", 8.0, 50.0]
["2026-09-10T14:54:56.574526+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574530+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:54:56.574553+00:00", "trade", 8.0, 71.0]
["2026-09-10T14:54:56.574556+00:00", "trade", 8.0, 14.0]
["2026-09-10T14:54:56.574577+00:00", "trade", 8.0, 200.0]
["2026-09-10T14:54:56.574587+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.574592+00:00", "trade", 8.0, 900.0]
["2026-09-10T14:54:56.574625+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574707+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574820+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574851+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574857+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574859+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574866+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574900+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.574928+00:00", "trade", 8.0, 86.0]
["2026-09-10T14:54:56.574928+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:54:56.575307+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.575352+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.577006+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:56.584810+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:57.231680+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:57.576077+00:00", "trade", 7.995, 100.0]
["2026-09-10T14:54:57.729547+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:58.455701+00:00", "trade", 7.9984, 5.0]
["2026-09-10T14:54:58.745531+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:58.765927+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:58.766233+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:54:58.989068+00:00", "trade", 7.9984, 19.0]
["2026-09-10T14:54:59.001637+00:00", "trade", 7.9984, 8.0]
["2026-09-10T14:54:59.006931+00:00", "trade", 7.9984, 6.0]
["2026-09-10T14:55:00.199984+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:00.200510+00:00", "trade", 8.0, 17.0]
["2026-09-10T14:55:00.200579+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:00.200586+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:00.200593+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:00.200600+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200613+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200620+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200627+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200633+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200641+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200648+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200656+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200663+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200670+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200677+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200683+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200689+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200696+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200702+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200708+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200715+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200721+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200775+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200782+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200789+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:00.200798+00:00", "trade", 8.0, 47.0]
["2026-09-10T14:55:00.200800+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.200816+00:00", "trade", 8.0, 73.0]
["2026-09-10T14:55:00.200885+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:55:00.201572+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.201582+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.201661+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.201681+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.201705+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.201729+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.202301+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.205495+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.206567+00:00", "trade", 8.0, 25.0]
["2026-09-10T14:55:00.208781+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.214389+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.214414+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.215029+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.233147+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.233161+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.247920+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.247952+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.249280+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.273049+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.273515+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.304882+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.304908+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.305506+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.305879+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.308497+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:00.413430+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:01.263843+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:01.473084+00:00", "trade", 8.005, 25.0]
["2026-09-10T14:55:01.549440+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:01.633987+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:01.634596+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:03.702513+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:04.262297+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:04.264972+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:04.264996+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:04.266576+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:04.778588+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.041300+00:00", "trade", 8.0, 59.0]
["2026-09-10T14:55:05.042047+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042097+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042254+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042477+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042570+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042571+00:00", "trade", 8.0, 88.0]
["2026-09-10T14:55:05.042603+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.042623+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.043215+00:00", "trade", 8.0, 100.0]
["2026-09-10T14:55:05.043215+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.043216+00:00", "trade", 8.0, 500.0]
["2026-09-10T14:55:05.043218+00:00", "trade", 8.0, 702.0]
["2026-09-10T14:55:05.043219+00:00", "trade", 8.0, 40.0]
["2026-09-10T14:55:05.043221+00:00", "quote", 8.0, 8.01]
["2026-09-10T14:55:05.043228+00:00", "quote", 7.99, 8.01]
["2026-09-10T14:55:05.043249+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043257+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043264+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043270+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043276+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043283+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043296+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043304+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043312+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043318+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043324+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043345+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043352+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043358+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043364+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043371+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043378+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043408+00:00", "trade", 8.0, 66.0]
["2026-09-10T14:55:05.043410+00:00", "trade", 8.0, 66.0]
["2026-09-10T14:55:05.043411+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043413+00:00", "trade", 8.0, 150.0]
["2026-09-10T14:55:05.043413+00:00", "trade", 8.0, 407.0]
["2026-09-10T14:55:05.043415+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043422+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043429+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043457+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043471+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043561+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043568+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043596+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043615+00:00", "trade", 8.0, 6.0]
["2026-09-10T14:55:05.043618+00:00", "trade", 8.0, 24.0]
["2026-09-10T14:55:05.043619+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043622+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043627+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043637+00:00", "trade", 8.0, 75.0]
["2026-09-10T14:55:05.043651+00:00", "trade", 8.0, 25.0]
["2026-09-10T14:55:05.043653+00:00", "trade", 8.005, 6.0]
["2026-09-10T14:55:05.043655+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043655+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043659+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:55:05.043668+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043685+00:00", "trade", 8.0, 75.0]
["2026-09-10T14:55:05.043700+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043700+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043705+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043711+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.043763+00:00", "trade", 8.0, 16.0]
["2026-09-10T14:55:05.043826+00:00", "quote", 8.0, 8.0]
["2026-09-10T14:55:05.043865+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043871+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:55:05.043883+00:00", "trade", 8.0, 40.0]
["2026-09-10T14:55:05.043883+00:00", "trade", 8.0, 75.0]
["2026-09-10T14:55:05.043884+00:00", "trade", 8.0, 35.0]
["2026-09-10T14:55:05.043891+00:00", "trade", 8.0, 60.0]
["2026-09-10T14:55:05.043903+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043910+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043978+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.043996+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044096+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044172+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.044186+00:00", "trade", 8.0, 30.0]
["2026-09-10T14:55:05.044235+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044290+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044329+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044336+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044350+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044362+00:00", "trade", 8.0, 25.0]
["2026-09-10T14:55:05.044362+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044371+00:00", "trade", 8.0, 15.0]
["2026-09-10T14:55:05.044373+00:00", "trade", 8.0, 14.0]
["2026-09-10T14:55:05.044387+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:55:05.044388+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044406+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044449+00:00", "trade", 8.0, 48.0]
["2026-09-10T14:55:05.044499+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:55:05.044539+00:00", "trade", 8.0, 50.0]
["2026-09-10T14:55:05.044718+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044744+00:00", "trade", 8.0, 20.0]
["2026-09-10T14:55:05.044761+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:55:05.044761+00:00", "trade", 8.0, 4.0]
["2026-09-10T14:55:05.044764+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.044863+00:00", "trade", 8.0, 250.0]
["2026-09-10T14:55:05.045119+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.045434+00:00", "trade", 8.0, 7.0]
["2026-09-10T14:55:05.046354+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.046428+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.047874+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.049459+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.049921+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.052097+00:00", "trade", 8.0, 45.0]
["2026-09-10T14:55:05.052367+00:00", "trade", 8.0, 45.0]
["2026-09-10T14:55:05.053984+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.069246+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.099592+00:00", "trade", 7.995, 100.0]
["2026-09-10T14:55:05.100335+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.100358+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.100677+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.126383+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.132061+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.409572+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:55:05.686926+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.733111+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:05.862132+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.059446+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.060236+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.063916+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.085805+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.137557+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.176561+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.215485+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.215509+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.282517+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.303521+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.303992+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.304411+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.304427+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.304439+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.306256+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.309426+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.309934+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.310090+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.311680+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.321452+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354053+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354085+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354172+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354252+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354466+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354557+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354588+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.354660+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.357085+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.365530+00:00", "trade", 8.0, 5.0]
["2026-09-10T14:55:06.365896+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.365902+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.365914+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.365948+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.365976+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.366754+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.366785+00:00", "trade", 7.995, 100.0]
["2026-09-10T14:55:06.366815+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.367223+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.372937+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.372943+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.600216+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.605239+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.777915+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.778041+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.778138+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.785956+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.785993+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.848902+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:06.849340+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.008663+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.009184+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.158762+00:00", "trade", 7.9976, 20.0]
["2026-09-10T14:55:07.177638+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.246639+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.272186+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.281668+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.411592+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:07.412042+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:08.216325+00:00", "trade", 7.995, 100.0]
["2026-09-10T14:55:08.234835+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:09.987180+00:00", "trade", 7.995, 11.0]
["2026-09-10T14:55:09.990013+00:00", "trade", 7.995, 1.0]
["2026-09-10T14:55:10.915134+00:00", "trade", 8.0, 1.0]
["2026-09-10T14:55:12.665981+00:00", "trade", 7.9914, 2.0]
["2026-09-10T14:55:12.791689+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:12.792645+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:12.840362+00:00", "trade", 7.9914, 1.0]
["2026-09-10T14:55:12.841104+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:12.859702+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:14.414377+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:14.821900+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:15.354344+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:16.131295+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:16.549264+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.618161+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.618168+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.618206+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.618263+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.620542+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.634027+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.634313+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.646050+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.681611+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.703490+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740392+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740831+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740868+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740877+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740888+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.740925+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.741345+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.741707+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:17.758145+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080131+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080158+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080180+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080317+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080584+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080617+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.080657+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.082870+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.097659+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:19.115823+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.352904+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.372049+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.476444+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.476497+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.476781+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.476941+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.477386+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.495039+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.552878+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.852510+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:20.937731+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.440849+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.441347+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.687242+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:55:21.704431+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.704879+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.705011+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.705056+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.705320+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.705353+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.714508+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.746336+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.820858+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.820865+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.821020+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.821061+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.821303+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.864632+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.972051+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.972112+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.972255+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.972268+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:21.986373+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.159087+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.159110+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.159410+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.189655+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.227527+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.230581+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.243423+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.252654+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.280141+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.280260+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.294436+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.294537+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.294563+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.294869+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.294903+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.298362+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.630258+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:22.997718+00:00", "trade", 7.995, 9.0]
["2026-09-10T14:55:26.034375+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:27.408276+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:27.724449+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:27.796372+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:27.797439+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:27.797710+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:28.045617+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:28.420010+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:28.468134+00:00", "trade", 7.9986, 2.0]
["2026-09-10T14:55:28.826117+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:28.840851+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:29.892743+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:55:32.323358+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:32.331516+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:33.033050+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:33.797710+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:33.799446+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:33.799906+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:34.105655+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:34.106109+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:34.107537+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:34.163850+00:00", "trade", 7.995, 2.0]
["2026-09-10T14:55:34.164654+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:34.177811+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:35.385887+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:35.738080+00:00", "trade", 7.992, 10.0]
["2026-09-10T14:55:35.741994+00:00", "trade", 7.995, 10.0]
["2026-09-10T14:55:36.725898+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:36.726408+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:36.735706+00:00", "trade", 7.9976, 5.0]
["2026-09-10T14:55:36.736500+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:36.736955+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:37.040177+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:38.202649+00:00", "trade", 7.9986, 1.0]
["2026-09-10T14:55:39.058483+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:39.058948+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:40.196439+00:00", "trade", 7.9976, 5.0]
["2026-09-10T14:55:40.199925+00:00", "trade", 7.995, 14.0]
["2026-09-10T14:55:40.590335+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:40.676984+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:40.780068+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:41.205045+00:00", "trade", 7.9976, 11.0]
["2026-09-10T14:55:41.227202+00:00", "trade", 7.9976, 1.0]
["2026-09-10T14:55:41.450559+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:41.451044+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:41.514039+00:00", "trade", 7.9976, 10.0]
["2026-09-10T14:55:41.780086+00:00", "trade", 7.9976, 2.0]
["2026-09-10T14:55:42.119320+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:42.275929+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:42.302274+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:44.410201+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:45.199007+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:45.199014+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:45.200090+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:46.123697+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:46.155138+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:46.337956+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:47.524805+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:47.730066+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:48.255681+00:00", "trade", 7.9996, 1.0]
["2026-09-10T14:55:48.256488+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:49.485437+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:51.148795+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:51.149110+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:51.706279+00:00", "trade", 7.9957, 1.0]
["2026-09-10T14:55:52.007081+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:52.693951+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232745+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:55:55.232746+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:55:55.232748+00:00", "trade", 7.99, 6.0]
["2026-09-10T14:55:55.232749+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:55:55.232752+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:55:55.232821+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232827+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232834+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232840+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232847+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232853+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232860+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232867+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232879+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232886+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232896+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:55:55.232896+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:55:55.232896+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:55:55.232898+00:00", "trade", 7.99, 4.0]
["2026-09-10T14:55:55.232900+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232905+00:00", "trade", 7.99, 10.0]
["2026-09-10T14:55:55.232912+00:00", "trade", 7.99, 700.0]
["2026-09-10T14:55:55.232916+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:55:55.232919+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232924+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:55:55.232928+00:00", "trade", 7.99, 6.0]
["2026-09-10T14:55:55.232939+00:00", "trade", 7.99, 20.0]
["2026-09-10T14:55:55.232943+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:55:55.232943+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232963+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232965+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232982+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:55:55.232995+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233002+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233020+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233027+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233034+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233040+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233047+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233054+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233060+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233067+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233074+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233081+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233087+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233090+00:00", "trade", 7.99, 75.0]
["2026-09-10T14:55:55.233093+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:55:55.233103+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:55:55.233104+00:00", "trade", 7.99, 25.0]
["2026-09-10T14:55:55.233104+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233106+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233112+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233118+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233126+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233132+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233139+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233146+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233153+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233410+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233438+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233542+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233548+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233555+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233568+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233589+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233590+00:00", "trade", 7.99, 5.0]
["2026-09-10T14:55:55.233638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233651+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233695+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.233707+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.234003+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.234143+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.234804+00:00", "trade", 7.985, 163.0]
["2026-09-10T14:55:55.234843+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:55:55.265836+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.333535+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.836576+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:55.931409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:56.441964+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:56.449632+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:55:57.016934+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:57.017392+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:57.356982+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:55:58.473616+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.248659+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.249054+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.249123+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.254595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.254616+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.254987+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.304147+00:00", "trade", 7.985, 23.0]
["2026-09-10T14:56:00.305439+00:00", "trade", 7.985, 390.0]
["2026-09-10T14:56:00.305823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.305914+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.306232+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.306285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.306665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.331627+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.472379+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.472817+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.472847+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:00.483690+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.056767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.081850+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.173870+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.179264+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.189391+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:56:01.281135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.281650+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.282169+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:01.509117+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.205907+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.206352+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.206389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.242965+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.284047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.543755+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.544323+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.562369+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.587305+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.587960+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.588171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:02.633992+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.015919+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.197407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.197419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.197492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.223389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.403881+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.404839+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.405296+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.544035+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:03.759913+00:00", "trade", 7.9876, 500.0]
["2026-09-10T14:56:03.760638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.220735+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.249906+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.249957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.288652+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.288742+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.335943+00:00", "trade", 7.9947, 19.0]
["2026-09-10T14:56:04.336867+00:00", "trade", 7.9947, 13.0]
["2026-09-10T14:56:04.337470+00:00", "trade", 7.9947, 9.0]
["2026-09-10T14:56:04.338075+00:00", "trade", 7.9947, 1.0]
["2026-09-10T14:56:04.421964+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.422113+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:04.534166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.097028+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:56:06.618462+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.618508+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.618618+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.618878+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.619060+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.635859+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.636185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.636311+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.636516+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.642915+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:06.716265+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:10.354394+00:00", "trade", 7.9876, 3.0]
["2026-09-10T14:56:12.856697+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:56:13.696760+00:00", "trade", 7.9895, 20.0]
["2026-09-10T14:56:14.244787+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:14.245271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:15.951736+00:00", "trade", 7.985, 25.0]
["2026-09-10T14:56:15.951766+00:00", "trade", 7.985, 10.0]
["2026-09-10T14:56:15.952242+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:56:16.173913+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:56:17.004019+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:56:17.004019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.004135+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.004675+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.005144+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.005275+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:56:17.005759+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.006530+00:00", "trade", 7.985, 25.0]
["2026-09-10T14:56:17.006638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.051270+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:56:17.052020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:17.052081+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.155591+00:00", "trade", 7.9885, 6.0]
["2026-09-10T14:56:18.298750+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.298803+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.299143+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.310554+00:00", "trade", 7.99, 66.0]
["2026-09-10T14:56:18.311229+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.379680+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:18.434694+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:20.175926+00:00", "trade", 7.9819, 100.0]
["2026-09-10T14:56:22.120370+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.120569+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.120863+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.121332+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.121342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.124385+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.273612+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.281291+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.281681+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.281749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.313431+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.313444+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.313510+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.314023+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.314038+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.315222+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.488450+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.545639+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.546077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.547172+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:22.870159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.121609+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.122246+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.124047+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.702101+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.708654+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.715008+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.715644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.736025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.871490+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.872105+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.872119+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.872596+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.872644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.872757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874587+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874837+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:56:23.874838+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:56:23.874920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874935+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874943+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874963+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.874970+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.875072+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:56:23.875175+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.875193+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.875298+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:23.875330+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875338+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875352+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875359+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875366+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875372+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875373+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:56:23.875379+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875388+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875395+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875407+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875413+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875420+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875426+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875432+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:23.875441+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875452+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875552+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:56:23.875589+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875648+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875668+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875687+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875849+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875866+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.875909+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.876008+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.876093+00:00", "trade", 7.98, 28.0]
["2026-09-10T14:56:23.876185+00:00", "trade", 7.98, 36.0]
["2026-09-10T14:56:23.876186+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:56:23.876493+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.876620+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.876634+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.876641+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.879366+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:56:23.892314+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.893048+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.899492+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.906311+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:23.947656+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.001201+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.209556+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.834946+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.932184+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.932652+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.932933+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.985897+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:24.985994+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:25.246092+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:25.555129+00:00", "trade", 7.9822, 1.0]
["2026-09-10T14:56:26.074563+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:56:26.074567+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:26.075114+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:26.075426+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:27.172819+00:00", "trade", 7.9871, 1.0]
["2026-09-10T14:56:27.803662+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:27.821780+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:27.828497+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:27.842948+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:27.910062+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:28.120626+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:56:28.293050+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:28.777133+00:00", "trade", 7.9776, 52.0]
["2026-09-10T14:56:29.898651+00:00", "trade", 7.975, 5.0]
["2026-09-10T14:56:30.387685+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.388176+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.388428+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.388901+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.428083+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.428144+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.531183+00:00", "trade", 7.9799, 1.0]
["2026-09-10T14:56:30.531670+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.532151+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.532413+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.533820+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.631252+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.631303+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.729299+00:00", "trade", 7.9796, 300.0]
["2026-09-10T14:56:30.729987+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.729994+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.730730+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.811517+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.904565+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.904576+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:30.910094+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.015251+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.062295+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:56:31.216330+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.216673+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.216930+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.272421+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.272497+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.669632+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:31.768646+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:56:31.974522+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.975010+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:31.975251+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.092004+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.092785+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.092994+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.337339+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.337817+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.338082+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.338538+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.339300+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.339767+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.460948+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.507511+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:32.841815+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.034378+00:00", "trade", 7.9799, 1.0]
["2026-09-10T14:56:33.564010+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564017+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:56:33.564024+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:56:33.564025+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564026+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564033+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564039+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564047+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:56:33.564053+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:56:33.564060+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564074+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564081+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564089+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564103+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564110+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564116+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564123+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564131+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564219+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564237+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:56:33.564324+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:56:33.564325+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564407+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564482+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564522+00:00", "trade", 7.98, 3.0]
["2026-09-10T14:56:33.564708+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564921+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.564928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.565011+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.565024+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.565072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.566766+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.566781+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.593359+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.593373+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:33.986275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:34.561073+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:56:35.444187+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:35.444646+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:35.460078+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:56:37.009217+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:37.009669+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:37.024261+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:56:37.316696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:37.611400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.133029+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.360864+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.360918+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.361364+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.361819+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:38.403552+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.795360+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:56:39.910465+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.916976+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.917887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.918365+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.925726+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.986774+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:39.987077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.173684+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.290276+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.290446+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.290616+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.290627+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.296165+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.296571+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.297538+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.297551+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.297646+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.297998+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.298015+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.306099+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.306570+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.327744+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.435366+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.435405+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.461693+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.461929+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.574074+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.574092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.619994+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.620186+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.621026+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.980769+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.980825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:40.980983+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.010298+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.010305+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.010417+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.010491+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.069746+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.069887+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.069902+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.084371+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.088474+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.088577+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.089018+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.089045+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.116400+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.202207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.329092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.403380+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.419633+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.445548+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.445754+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.466953+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.467413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.467460+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.467477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.468275+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.470689+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.565163+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.565677+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.565683+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.566158+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.670498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.670957+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.732121+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.745073+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.787356+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.787858+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.788077+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.788374+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.788420+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.788606+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:41.815578+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.050919+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:56:44.077903+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.168629+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.477808+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.478259+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.986248+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:56:44.987052+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:44.987515+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:45.069656+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:45.724467+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:47.160562+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:47.169438+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:47.703020+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:47.703486+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:48.819644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:48.820105+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:48.930647+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:48.931109+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:50.210468+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:50.694876+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:50.695341+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:53.193008+00:00", "trade", 7.9942, 71.0]
["2026-09-10T14:56:54.255569+00:00", "trade", 7.985, 5.0]
["2026-09-10T14:56:54.255992+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:56:54.256000+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.256197+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.258085+00:00", "trade", 7.99, 45.0]
["2026-09-10T14:56:54.394202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.589534+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.590144+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.590152+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.602588+00:00", "trade", 7.988, 1.0]
["2026-09-10T14:56:54.656070+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:54.970595+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:55.065458+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:55.119478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:55.564486+00:00", "trade", 7.99, 500.0]
["2026-09-10T14:56:55.837044+00:00", "trade", 7.9876, 1.0]
["2026-09-10T14:56:56.246873+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:56.246913+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:56.247647+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:56.357852+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:57.431571+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:57.432127+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:57.473088+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:57.523802+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:58.011057+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:56:59.975889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:00.047419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:00.858860+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:00.863981+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:01.724893+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:01.845427+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:02.000447+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:02.012504+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:03.157322+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:03.157395+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:03.157661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:04.488365+00:00", "trade", 7.99, 2.0]
["2026-09-10T14:57:04.488375+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:57:05.539242+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:05.539250+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:05.876083+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:06.217537+00:00", "trade", 7.99, 300.0]
["2026-09-10T14:57:06.217547+00:00", "trade", 7.985, 300.0]
["2026-09-10T14:57:07.018920+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:07.117695+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:57:07.140658+00:00", "trade", 7.9898, 1.0]
["2026-09-10T14:57:07.806739+00:00", "trade", 7.9865, 1.0]
["2026-09-10T14:57:07.916580+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:07.939915+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:07.955358+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:08.122419+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:08.720539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:09.593891+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:09.775391+00:00", "trade", 7.9819, 100.0]
["2026-09-10T14:57:13.264498+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:13.607023+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:13.607058+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:13.711701+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:15.514209+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:15.583485+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:57:16.115195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:16.115549+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:16.115574+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:16.116012+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:16.139456+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:17.124365+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:17.124608+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:17.125833+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:17.234713+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:17.785528+00:00", "trade", 7.9846, 4.0]
["2026-09-10T14:57:17.829586+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.509993+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.512344+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.512598+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.512825+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.559413+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.716349+00:00", "trade", 7.988, 1.0]
["2026-09-10T14:57:18.740489+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:18.823899+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:19.002419+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:19.572288+00:00", "trade", 7.985, 94.0]
["2026-09-10T14:57:19.580678+00:00", "trade", 7.985, 87.0]
["2026-09-10T14:57:19.586188+00:00", "trade", 7.985, 306.0]
["2026-09-10T14:57:19.593962+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:57:19.601412+00:00", "trade", 7.985, 22.0]
["2026-09-10T14:57:19.795960+00:00", "trade", 7.9876, 2.0]
["2026-09-10T14:57:20.009834+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.010287+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.095992+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.295502+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.360637+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.361103+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:20.994780+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:22.636692+00:00", "trade", 7.985, 3.0]
["2026-09-10T14:57:22.637506+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:22.878718+00:00", "trade", 7.9842, 2.0]
["2026-09-10T14:57:22.879134+00:00", "trade", 7.9842, 2.0]
["2026-09-10T14:57:22.880158+00:00", "trade", 7.9842, 2.0]
["2026-09-10T14:57:22.880595+00:00", "trade", 7.9842, 1.0]
["2026-09-10T14:57:22.897293+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:22.905447+00:00", "trade", 7.9842, 4.0]
["2026-09-10T14:57:22.908301+00:00", "trade", 7.9842, 4.0]
["2026-09-10T14:57:22.909177+00:00", "trade", 7.9842, 7.0]
["2026-09-10T14:57:22.909227+00:00", "trade", 7.9842, 5.0]
["2026-09-10T14:57:22.910689+00:00", "trade", 7.9842, 5.0]
["2026-09-10T14:57:25.399686+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:26.095476+00:00", "trade", 7.9851, 5.0]
["2026-09-10T14:57:27.209088+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:27.785220+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:28.296753+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.297411+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.388373+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.388833+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.389191+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.399290+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.399797+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.501927+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.502380+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.502807+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.506332+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.506343+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:28.623166+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.320641+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.320657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.321091+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.352451+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.568078+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.786347+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:29.787767+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.042921+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.043928+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.046441+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.177350+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.229203+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.229273+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.229704+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:31.887745+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:32.069431+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:32.090267+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:36.034110+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:36.226300+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:37.659431+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.287384+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.288828+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.404475+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.596443+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.604491+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:38.604514+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:39.749340+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:57:39.750605+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:40.666072+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:40.666538+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:41.799735+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:45.022466+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.022529+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.022539+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.022922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.459879+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.460336+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.543304+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:45.672118+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.658357+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.658409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.658977+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.659561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.659579+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.659634+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.659650+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.659657+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.782185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.844778+00:00", "trade", 7.985, 76.0]
["2026-09-10T14:57:46.844828+00:00", "trade", 7.985, 76.0]
["2026-09-10T14:57:46.844836+00:00", "trade", 7.985, 76.0]
["2026-09-10T14:57:46.844868+00:00", "trade", 7.985, 17.0]
["2026-09-10T14:57:46.845034+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.845329+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.845455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.845472+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.845597+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.845624+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.847257+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.903073+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.903080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.908537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:46.939682+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:47.034426+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.034644+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.034661+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.049810+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.215495+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.215955+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.357064+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.369885+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.442159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.585195+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.884869+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:47.885531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.058775+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.059168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.060165+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.573107+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.573638+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:48.574604+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.043414+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.254201+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:57:49.479898+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.479951+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.480717+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.579080+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.606310+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.795728+00:00", "trade", 7.982, 20.0]
["2026-09-10T14:57:49.797063+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.797548+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:49.876788+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:50.415910+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:50.424739+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.155497+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.156181+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.157216+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.157323+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.159577+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.211507+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:51.241459+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:52.180801+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:52.181236+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:52.214954+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:52.215389+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:52.215410+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:54.201943+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:54.688823+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:54.690233+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.013558+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.013634+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.037289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.037364+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.247531+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.248479+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.381117+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:55.545344+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.329619+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.472691+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.472723+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.472889+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.475557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.510714+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.570025+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.570465+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.571669+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.572798+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.602331+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.632891+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.636642+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:56.738342+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.363476+00:00", "trade", 7.989, 2.0]
["2026-09-10T14:57:57.629409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.629423+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.725564+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.907289+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.907387+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.907436+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:57.907648+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:58.031537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:59.121672+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:59.144299+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:57:59.407110+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.064240+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.170713+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.171056+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.210155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.510097+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.510757+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:00.511354+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.323092+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.323712+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.324185+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.474179+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:01.474859+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.475467+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.475933+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.518137+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.518896+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:01.520197+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.609207+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.613230+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:01.775696+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:02.025575+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:02.087705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:02.514165+00:00", "trade", 7.9894, 215.0]
["2026-09-10T14:58:02.514857+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:03.654176+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:04.476425+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:06.309377+00:00", "trade", 7.985, 20.0]
["2026-09-10T14:58:06.313526+00:00", "trade", 7.985, 18.0]
["2026-09-10T14:58:06.317462+00:00", "trade", 7.985, 65.0]
["2026-09-10T14:58:06.323475+00:00", "trade", 7.985, 4.0]
["2026-09-10T14:58:06.326769+00:00", "trade", 7.985, 39.0]
["2026-09-10T14:58:06.346616+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:06.366349+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:06.424881+00:00", "trade", 7.985, 2.0]
["2026-09-10T14:58:08.016134+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.016140+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.023087+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.023865+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.024127+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.024537+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.026596+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.118976+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:08.322799+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:09.100196+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:09.450248+00:00", "trade", 7.989, 2.0]
["2026-09-10T14:58:10.547285+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:10.547772+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:10.769019+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:10.867831+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:10.868318+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:10.912477+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.217578+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.217617+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.217803+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.217865+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.218097+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.218271+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.218574+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.218615+00:00", "trade", 7.985, 60.0]
["2026-09-10T14:58:11.220383+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.221198+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.231666+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.231749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.231948+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.268522+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.268808+00:00", "trade", 7.985, 150.0]
["2026-09-10T14:58:11.269009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.269557+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.269557+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.269847+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.270665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.292464+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.322276+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.367182+00:00", "trade", 7.985, 100.0]
["2026-09-10T14:58:11.367574+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.368009+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.369908+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.391223+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.519492+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.539210+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.580837+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.633155+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.750658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.887653+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:11.927858+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.056248+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.056311+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.086404+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.088528+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.316554+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:58:12.316564+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:58:12.316568+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:58:12.316571+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317013+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317036+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317065+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317118+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317247+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.317264+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.375529+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.558062+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:12.954395+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.071559+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.072174+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.518318+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.537171+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.589682+00:00", "trade", 7.9814, 50.0]
["2026-09-10T14:58:13.590455+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.873697+00:00", "trade", 7.99, 198.0]
["2026-09-10T14:58:13.873698+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.873704+00:00", "trade", 7.99, 30.0]
["2026-09-10T14:58:13.873721+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.873727+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.873734+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:13.873749+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873757+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873771+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873778+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873784+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873792+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873799+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873805+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873812+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873818+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873825+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873901+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873911+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873931+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.873976+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:13.874004+00:00", "trade", 7.99, 50.0]
["2026-09-10T14:58:13.874005+00:00", "trade", 7.99, 100.0]
["2026-09-10T14:58:13.874006+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.874105+00:00", "trade", 7.99, 200.0]
["2026-09-10T14:58:13.874140+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.874496+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.874610+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.874748+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.875455+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.875489+00:00", "trade", 7.995, 116.0]
["2026-09-10T14:58:13.878182+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.878218+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.878625+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.879517+00:00", "trade", 7.995, 20.0]
["2026-09-10T14:58:13.881362+00:00", "trade", 7.99, 6.0]
["2026-09-10T14:58:13.883966+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.907106+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:13.907162+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:14.447089+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:14.590876+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.046045+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.260633+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.260861+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.261357+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.261815+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.262093+00:00", "trade", 7.99, 188.0]
["2026-09-10T14:58:15.262792+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.263027+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.307178+00:00", "trade", 7.99, 70.0]
["2026-09-10T14:58:15.307180+00:00", "trade", 7.99, 500.0]
["2026-09-10T14:58:15.307181+00:00", "trade", 7.99, 32.0]
["2026-09-10T14:58:15.307281+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.307295+00:00", "quote", 7.99, 8.0]
["2026-09-10T14:58:15.307371+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307379+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307386+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307393+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307400+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307407+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307413+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307420+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307427+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307433+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307440+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307446+00:00", "quote", 7.99, 7.99]
["2026-09-10T14:58:15.307540+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.307877+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.307909+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.307985+00:00", "trade", 7.985, 53.0]
["2026-09-10T14:58:15.308069+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.308168+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.308437+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.308547+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.308852+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.309128+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.312295+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:58:15.372655+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.373159+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:15.459753+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:16.464589+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:58:16.597754+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:16.714653+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:16.778016+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:17.214915+00:00", "trade", 7.985, 20.0]
["2026-09-10T14:58:17.215730+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:17.312705+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:17.860502+00:00", "trade", 7.99, 1.0]
["2026-09-10T14:58:18.654583+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:58:18.758329+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:58:18.759350+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:19.313587+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:58:19.354690+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:19.466815+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:19.690063+00:00", "trade", 7.9874, 4.0]
["2026-09-10T14:58:19.690863+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:20.040110+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:20.143915+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:20.357325+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:58:20.798702+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:23.881364+00:00", "trade", 7.9867, 1.0]
["2026-09-10T14:58:23.882809+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:23.883279+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:23.978401+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:24.491634+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:26.077369+00:00", "trade", 7.99, 13.0]
["2026-09-10T14:58:26.077374+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:26.192444+00:00", "trade", 7.98, 49.0]
["2026-09-10T14:58:26.193327+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:26.619665+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:27.772922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:28.310619+00:00", "trade", 7.985, 1.0]
["2026-09-10T14:58:28.410754+00:00", "trade", 7.985, 187.0]
["2026-09-10T14:58:28.423429+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:28.550031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:28.630202+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:28.827524+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:29.671564+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:30.257895+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:30.257916+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:32.176050+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:32.273646+00:00", "trade", 7.9915, 39.0]
["2026-09-10T14:58:32.575698+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:33.428976+00:00", "trade", 7.985, 50.0]
["2026-09-10T14:58:33.436309+00:00", "trade", 7.9824, 1.0]
["2026-09-10T14:58:34.522031+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.027267+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.071933+00:00", "trade", 7.98, 892.0]
["2026-09-10T14:58:36.071937+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.072393+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.072409+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.072424+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.072478+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.072680+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.073252+00:00", "trade", 7.98, 208.0]
["2026-09-10T14:58:36.940231+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.949296+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:36.975590+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.035838+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.332744+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.337422+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.370758+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.472628+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.543884+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:37.764105+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.294992+00:00", "trade", 7.9821, 100.0]
["2026-09-10T14:58:38.446432+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:58:38.446433+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:58:38.446436+00:00", "trade", 7.98, 70.0]
["2026-09-10T14:58:38.446438+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:58:38.446439+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:58:38.446441+00:00", "trade", 7.98, 6.0]
["2026-09-10T14:58:38.446444+00:00", "trade", 7.98, 29.0]
["2026-09-10T14:58:38.446445+00:00", "trade", 7.98, 10.0]
["2026-09-10T14:58:38.446447+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:58:38.446547+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446553+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446561+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446568+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446596+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446603+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446610+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446658+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446702+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446714+00:00", "trade", 7.98, 171.0]
["2026-09-10T14:58:38.446733+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:58:38.446733+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446740+00:00", "trade", 7.98, 20.0]
["2026-09-10T14:58:38.446742+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446749+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446759+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:58:38.446764+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446768+00:00", "trade", 7.98, 129.0]
["2026-09-10T14:58:38.446771+00:00", "trade", 7.98, 13.0]
["2026-09-10T14:58:38.446801+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446867+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446915+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446922+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446929+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446936+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446943+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446956+00:00", "quote", 7.98, 7.99]
["2026-09-10T14:58:38.446963+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.446972+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.446979+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.446993+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.446999+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447006+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447014+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447018+00:00", "trade", 7.98, 25.0]
["2026-09-10T14:58:38.447022+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447029+00:00", "trade", 7.98, 300.0]
["2026-09-10T14:58:38.447029+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447031+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447032+00:00", "trade", 7.98, 15.0]
["2026-09-10T14:58:38.447032+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:58:38.447032+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:58:38.447046+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447054+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447066+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447087+00:00", "quote", 7.98, 7.98]
["2026-09-10T14:58:38.447145+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:58:38.447167+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447191+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447221+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447356+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447518+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447536+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447578+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447685+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447699+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447777+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.447848+00:00", "trade", 7.98, 17.0]
["2026-09-10T14:58:38.447895+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.448119+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.448203+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.448388+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.448700+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.449168+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.478000+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.525800+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:38.733652+00:00", "trade", 7.9886, 1.0]
["2026-09-10T14:58:38.814562+00:00", "trade", 7.975, 50.0]
["2026-09-10T14:58:38.884715+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:39.153011+00:00", "trade", 7.97, 700.0]
["2026-09-10T14:58:39.466574+00:00", "trade", 7.975, 1000.0]
["2026-09-10T14:58:39.474329+00:00", "trade", 7.975, 10.0]
["2026-09-10T14:58:39.477357+00:00", "trade", 7.975, 10.0]
["2026-09-10T14:58:39.483196+00:00", "trade", 7.975, 4.0]
["2026-09-10T14:58:39.486131+00:00", "trade", 7.975, 3.0]
["2026-09-10T14:58:41.078757+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:41.180227+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:42.407200+00:00", "trade", 7.9799, 1.0]
["2026-09-10T14:58:43.081337+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:58:44.883119+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:44.910708+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:44.930984+00:00", "trade", 7.975, 1000.0]
["2026-09-10T14:58:44.983637+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:48.441768+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:58:48.462211+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:48.462668+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:50.111848+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:50.114128+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:50.114145+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:50.158481+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:50.205876+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:51.871125+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:55.863793+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:58:56.785490+00:00", "trade", 7.975, 50.0]
["2026-09-10T14:58:58.021592+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:58:59.558355+00:00", "trade", 7.9776, 2.0]
["2026-09-10T14:58:59.558720+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:59:00.110234+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.113833+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.118081+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.141721+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.141747+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.141880+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.205554+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.207348+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:00.212894+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:01.040653+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:59:01.720237+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:01.720337+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:01.720798+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:01.720886+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:01.850909+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.057956+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.088796+00:00", "trade", 7.98, 70.0]
["2026-09-10T14:59:02.088816+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.088830+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.089543+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.089567+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.089887+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.089972+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.090993+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.152375+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.153665+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.189391+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.223038+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.226938+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.257003+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.268041+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:02.388350+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:03.095066+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:03.095535+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:03.095596+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:03.151099+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:03.324891+00:00", "trade", 7.975, 300.0]
["2026-09-10T14:59:03.330590+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:59:03.332036+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:59:04.213127+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:04.677368+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:59:04.678620+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:05.972236+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.012436+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.012463+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.012467+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.512282+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.512999+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.526669+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:06.527397+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:07.061975+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:59:08.801176+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:59:10.189837+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:10.196793+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:10.431039+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:10.434075+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:11.578025+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:59:11.578454+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:59:12.161558+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:59:13.135880+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:13.998948+00:00", "trade", 7.975, 1.0]
["2026-09-10T14:59:14.004249+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:59:15.079105+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.079575+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.080529+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.112175+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.419731+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.420203+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:15.811846+00:00", "trade", 7.9886, 100.0]
["2026-09-10T14:59:16.556157+00:00", "trade", 7.9776, 15.0]
["2026-09-10T14:59:18.167463+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:18.168054+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:18.402153+00:00", "trade", 7.9786, 1.0]
["2026-09-10T14:59:19.134912+00:00", "trade", 7.98, 5.0]
["2026-09-10T14:59:20.133288+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:20.237584+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:20.238041+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:20.331850+00:00", "trade", 7.97, 40.0]
["2026-09-10T14:59:21.913204+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:21.913650+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:22.164840+00:00", "trade", 7.9776, 50.0]
["2026-09-10T14:59:22.668091+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:22.668551+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:24.861096+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:26.697812+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:59:26.877097+00:00", "trade", 7.9765, 5.0]
["2026-09-10T14:59:27.881588+00:00", "trade", 7.975, 20.0]
["2026-09-10T14:59:28.245884+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.250871+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.251599+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.253687+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.253903+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.254159+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.254307+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.254762+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.255206+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.256289+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.295121+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.624464+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.936806+00:00", "trade", 7.9771, 1.0]
["2026-09-10T14:59:28.937522+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:59:28.959933+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.960346+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.960538+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.960604+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.960682+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:28.991460+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.095632+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.278764+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.278790+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.278952+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.279094+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.280726+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.390907+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.525921+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.675751+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.676212+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.676294+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.676771+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.756957+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.757039+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:29.758606+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:30.220475+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:30.391074+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.115746+00:00", "trade", 7.9776, 1.0]
["2026-09-10T14:59:31.146357+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.146690+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.147103+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.147722+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.740687+00:00", "trade", 7.9811, 1.0]
["2026-09-10T14:59:31.781109+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.781508+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.781558+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.781949+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.781961+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.782124+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.782235+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.782585+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.782989+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.817024+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.829509+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:59:31.829782+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.829886+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.830327+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.830350+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.831173+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.852486+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:31.852644+00:00", "trade", 7.98, 70.0]
["2026-09-10T14:59:31.853962+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:33.821458+00:00", "trade", 7.9786, 2.0]
["2026-09-10T14:59:36.252089+00:00", "trade", 7.9701, 30.0]
["2026-09-10T14:59:36.298382+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:36.629684+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:36.630124+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.107310+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.107476+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.108295+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.108546+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.108570+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.108954+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.110868+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.126863+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.136961+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.728319+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:37.728942+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:38.331629+00:00", "trade", 7.9786, 2.0]
["2026-09-10T14:59:39.353216+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:39.353224+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:42.248246+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:42.248703+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:44.718275+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:44.718571+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:44.887070+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:45.827876+00:00", "trade", 7.975, 100.0]
["2026-09-10T14:59:45.828882+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:45.900620+00:00", "trade", 7.97, 14.0]
["2026-09-10T14:59:45.900653+00:00", "trade", 7.97, 86.0]
["2026-09-10T14:59:45.900822+00:00", "trade", 7.97, 16.0]
["2026-09-10T14:59:45.902177+00:00", "trade", 7.97, 11.0]
["2026-09-10T14:59:45.902283+00:00", "trade", 7.97, 16.0]
["2026-09-10T14:59:45.902560+00:00", "trade", 7.97, 2.0]
["2026-09-10T14:59:48.913032+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:49.207942+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:49.956051+00:00", "trade", 7.9815, 100.0]
["2026-09-10T14:59:52.363647+00:00", "trade", 7.97, 1.0]
["2026-09-10T14:59:53.168539+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:53.658918+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:54.336572+00:00", "trade", 7.98, 1.0]
["2026-09-10T14:59:56.004828+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.005285+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.403658+00:00", "trade", 7.98, 100.0]
["2026-09-10T14:59:56.403677+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:59:56.403687+00:00", "trade", 7.98, 200.0]
["2026-09-10T14:59:56.403691+00:00", "trade", 7.98, 800.0]
["2026-09-10T14:59:56.403698+00:00", "trade", 7.98, 577.0]
["2026-09-10T14:59:56.403699+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.403737+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.404070+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.404344+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.405558+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.477332+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.477841+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:56.478122+00:00", "trade", 7.975, 163.0]
["2026-09-10T14:59:56.792651+00:00", "quote", 7.97, 7.98]
["2026-09-10T14:59:57.152479+00:00", "trade", 7.98, 50.0]
["2026-09-10T14:59:59.023158+00:00", "trade", 7.975, 51.0]
["2026-09-10T14:59:59.028850+00:00", "trade", 7.975, 47.0]
["2026-09-10T14:59:59.036842+00:00", "trade", 7.975, 162.0]
["2026-09-10T14:59:59.042966+00:00", "trade", 7.975, 2.0]
["2026-09-10T14:59:59.047237+00:00", "trade", 7.975, 13.0]
["2026-09-10T14:59:59.056180+00:00", "trade", 7.975, 97.0]
["2026-09-10T15:00:00.123891+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.196799+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.322578+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:00:00.322671+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:00:00.910497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.914466+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.915125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.915266+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.915403+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:00.974563+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.015648+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.291599+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.348613+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.376332+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.388087+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.481535+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.577136+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.671708+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.671757+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.672272+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.672287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.674625+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.687544+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:01.703289+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.013448+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.018181+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.031766+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.033370+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.113380+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.115496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.144068+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.145822+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.219344+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.366224+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.366311+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.466450+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.736874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.762707+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:02.864471+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.022346+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.124587+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.429564+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:00:03.430325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.455320+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.455382+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.770992+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.771673+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.771751+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:03.852121+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:04.488696+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:04.508173+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:04.508581+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:04.582671+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:05.836044+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:05.836775+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:05.836960+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:05.838151+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:05.839447+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:06.097252+00:00", "trade", 7.975, 400.0]
["2026-09-10T15:00:07.018950+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:00:08.524696+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:08.525880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:08.526371+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:08.532840+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:09.101443+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:09.484666+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.069082+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.342511+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.342977+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.563505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.592833+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:10.730668+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:11.351709+00:00", "trade", 7.9799, 100.0]
["2026-09-10T15:00:11.654167+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:12.976711+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:12.981415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:12.992838+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:12.993334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:13.008685+00:00", "trade", 7.975, 6.0]
["2026-09-10T15:00:13.016005+00:00", "trade", 7.975, 23.0]
["2026-09-10T15:00:13.017392+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:13.023308+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:00:13.031296+00:00", "trade", 7.975, 14.0]
["2026-09-10T15:00:13.982280+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:14.192268+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:00:14.197381+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:00:15.028524+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:15.031403+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:15.756143+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:15.757063+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:15.845352+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:15.854257+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415444+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:00:17.415446+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415447+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415451+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415451+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415453+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415455+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:00:17.415458+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:00:17.415460+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:00:17.415460+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:00:17.415463+00:00", "trade", 7.97, 800.0]
["2026-09-10T15:00:17.415465+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:00:17.415467+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:00:17.415469+00:00", "trade", 7.97, 800.0]
["2026-09-10T15:00:17.415470+00:00", "trade", 7.97, 1718.0]
["2026-09-10T15:00:17.415487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415494+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415495+00:00", "trade", 7.97, 171.0]
["2026-09-10T15:00:17.415523+00:00", "trade", 7.97, 629.0]
["2026-09-10T15:00:17.415523+00:00", "trade", 7.97, 1778.0]
["2026-09-10T15:00:17.415606+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415608+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415609+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415610+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:00:17.415611+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:00:17.415614+00:00", "trade", 7.97, 30.0]
["2026-09-10T15:00:17.415614+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415622+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415635+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415649+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415677+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415691+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415713+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415717+00:00", "trade", 7.97, 629.0]
["2026-09-10T15:00:17.415720+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415733+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415739+00:00", "trade", 7.97, 171.0]
["2026-09-10T15:00:17.415740+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415741+00:00", "trade", 7.97, 234.0]
["2026-09-10T15:00:17.415746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415780+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415787+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415794+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415807+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415837+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:00:17.415846+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415854+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415862+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415872+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415873+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415889+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415897+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415904+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415911+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415918+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415919+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:00:17.415920+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415930+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415938+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415945+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415972+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415979+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.415989+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:00:17.416037+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:00:17.416042+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:00:17.416054+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:00:17.416068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416159+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416178+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416203+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416377+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416391+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416415+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.416807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.417052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.417196+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.418465+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:17.529153+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:18.999283+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:00:19.004169+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:00:20.380822+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:00:22.086086+00:00", "trade", 7.9722, 4.0]
["2026-09-10T15:00:22.195371+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:23.416520+00:00", "trade", 7.965, 46.0]
["2026-09-10T15:00:23.417023+00:00", "trade", 7.965, 54.0]
["2026-09-10T15:00:23.417027+00:00", "trade", 7.965, 158.0]
["2026-09-10T15:00:23.419438+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:00:23.421647+00:00", "trade", 7.96, 88.0]
["2026-09-10T15:00:24.284774+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.341640+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.341766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.341796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.343377+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.585018+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.585031+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.739316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:24.740872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.740584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.773733+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:00:25.950499+00:00", "trade", 7.965, 48.0]
["2026-09-10T15:00:25.967538+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.968007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.968616+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.970398+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:25.970856+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.179185+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.179350+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.179821+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.179974+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.180325+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623593+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:00:26.623593+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623595+00:00", "trade", 7.96, 75.0]
["2026-09-10T15:00:26.623596+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:00:26.623597+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623600+00:00", "trade", 7.96, 400.0]
["2026-09-10T15:00:26.623621+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623698+00:00", "trade", 7.96, 75.0]
["2026-09-10T15:00:26.623698+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:00:26.623699+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623700+00:00", "trade", 7.96, 19.0]
["2026-09-10T15:00:26.623705+00:00", "trade", 7.96, 13.0]
["2026-09-10T15:00:26.623705+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623710+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623731+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623739+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:00:26.623746+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:00:26.623752+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:00:26.623760+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:00:26.623766+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:00:26.623769+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623771+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623771+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.623774+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:00:26.623780+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:00:26.623781+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:00:26.623781+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:00:26.623782+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623787+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623793+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623800+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623806+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623813+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623820+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623833+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623847+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623874+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623880+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623887+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623903+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623910+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623917+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.623924+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624047+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.624099+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:26.624135+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624221+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624374+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624434+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624526+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.624720+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:00:26.624976+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.625990+00:00", "trade", 7.96, 18.0]
["2026-09-10T15:00:26.630846+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.655731+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:26.758096+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:27.148247+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:28.341698+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:28.420306+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:29.367512+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:29.403044+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:31.350019+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:32.039182+00:00", "trade", 7.955, 8.0]
["2026-09-10T15:00:33.367641+00:00", "trade", 7.955, 158.0]
["2026-09-10T15:00:33.368280+00:00", "trade", 7.955, 158.0]
["2026-09-10T15:00:33.376868+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:00:33.378017+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:00:33.378744+00:00", "trade", 7.955, 84.0]
["2026-09-10T15:00:33.735771+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:00:33.736863+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:35.543577+00:00", "trade", 7.9576, 2.0]
["2026-09-10T15:00:36.714253+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:37.573050+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:38.253057+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:38.442005+00:00", "trade", 7.955, 40.0]
["2026-09-10T15:00:39.364253+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:39.536893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:40.329926+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:40.496438+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:42.507174+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:00:42.507336+00:00", "trade", 7.95, 16.0]
["2026-09-10T15:00:42.507389+00:00", "trade", 7.95, 84.0]
["2026-09-10T15:00:42.507610+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:42.507708+00:00", "trade", 7.95, 11.0]
["2026-09-10T15:00:42.507973+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:42.508431+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:42.509570+00:00", "trade", 7.95, 89.0]
["2026-09-10T15:00:42.552443+00:00", "trade", 7.95, 4.0]
["2026-09-10T15:00:42.963708+00:00", "trade", 7.9576, 10.0]
["2026-09-10T15:00:43.180455+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:43.715888+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:43.716934+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:43.717390+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:44.890796+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:46.906328+00:00", "trade", 7.9599, 250.0]
["2026-09-10T15:00:46.934487+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:48.482761+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:00:48.494128+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:48.494142+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:00:48.494154+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:00:48.494172+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:00:48.494181+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:48.494254+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:00:48.494320+00:00", "trade", 7.955, 7.0]
["2026-09-10T15:00:50.362707+00:00", "trade", 7.9594, 500.0]
["2026-09-10T15:00:50.800219+00:00", "trade", 7.9594, 200.0]
["2026-09-10T15:00:51.001674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.627377+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.627435+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.648090+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.648505+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.657920+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:51.752063+00:00", "trade", 7.9576, 24.0]
["2026-09-10T15:00:51.771722+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:00:51.830199+00:00", "trade", 7.9571, 750.0]
["2026-09-10T15:00:51.865918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:52.112781+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:00:52.143044+00:00", "trade", 7.9741, 66.0]
["2026-09-10T15:00:52.765213+00:00", "trade", 7.955, 520.0]
["2026-09-10T15:00:52.949298+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:52.949762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:53.838956+00:00", "trade", 7.9565, 1.0]
["2026-09-10T15:00:55.070747+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:55.185134+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:00:55.652400+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:55.656371+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:56.697232+00:00", "trade", 7.9501, 1073.0]
["2026-09-10T15:00:56.992907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:57.001579+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:57.626987+00:00", "trade", 7.955, 17.0]
["2026-09-10T15:00:57.634069+00:00", "trade", 7.955, 62.0]
["2026-09-10T15:00:57.639551+00:00", "trade", 7.955, 4.0]
["2026-09-10T15:00:57.647698+00:00", "trade", 7.955, 14.0]
["2026-09-10T15:00:58.283437+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:00:58.285226+00:00", "trade", 7.955, 15.0]
["2026-09-10T15:00:59.322188+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:00:59.989105+00:00", "trade", 7.96, 500.0]
["2026-09-10T15:01:00.885745+00:00", "trade", 7.96, 1000.0]
["2026-09-10T15:01:00.885850+00:00", "trade", 7.955, 1000.0]
["2026-09-10T15:01:00.886531+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:01:00.887012+00:00", "trade", 7.955, 195.0]
["2026-09-10T15:01:00.972500+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:01:01.342363+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:01.343819+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:01.829988+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:02.279655+00:00", "trade", 7.9726, 100.0]
["2026-09-10T15:01:03.724288+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:03.754823+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:03.829706+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:04.451023+00:00", "trade", 7.955, 73.0]
["2026-09-10T15:01:05.352282+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:05.600771+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.262124+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297007+00:00", "trade", 7.95, 50.0]
["2026-09-10T15:01:06.297008+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297009+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297011+00:00", "trade", 7.95, 250.0]
["2026-09-10T15:01:06.297014+00:00", "trade", 7.95, 500.0]
["2026-09-10T15:01:06.297016+00:00", "trade", 7.95, 75.0]
["2026-09-10T15:01:06.297117+00:00", "trade", 7.95, 1170.0]
["2026-09-10T15:01:06.297117+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297120+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297122+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:01:06.297124+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297127+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297130+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:01:06.297134+00:00", "trade", 7.95, 1702.0]
["2026-09-10T15:01:06.297139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297141+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297153+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:01:06.297154+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297155+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297161+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297167+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297174+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:01:06.297174+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297176+00:00", "trade", 7.95, 3198.0]
["2026-09-10T15:01:06.297178+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297180+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:01:06.297181+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297183+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297188+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297190+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297194+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297195+00:00", "trade", 7.95, 50.0]
["2026-09-10T15:01:06.297198+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297199+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297199+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297203+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297204+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297205+00:00", "trade", 7.95, 83.0]
["2026-09-10T15:01:06.297205+00:00", "trade", 7.95, 20.0]
["2026-09-10T15:01:06.297205+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:01:06.297209+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:01:06.297211+00:00", "trade", 7.95, 18.0]
["2026-09-10T15:01:06.297250+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297255+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297263+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297270+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297279+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:01:06.297291+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297298+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297314+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297321+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297334+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297341+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297343+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:01:06.297349+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297377+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297399+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297406+00:00", "trade", 7.95, 8.0]
["2026-09-10T15:01:06.297406+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297426+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297428+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297439+00:00", "trade", 7.95, 22.0]
["2026-09-10T15:01:06.297451+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297464+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297496+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:06.297583+00:00", "trade", 7.95, 6.0]
["2026-09-10T15:01:06.297585+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297605+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297656+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297684+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297693+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297738+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297762+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297768+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297782+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297783+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297872+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297886+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297908+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.297919+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.298331+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:01:06.298937+00:00", "trade", 7.95, 3.0]
["2026-09-10T15:01:06.300767+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.319595+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.404722+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.570973+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:01:06.682800+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:06.693547+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:07.325179+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:07.709816+00:00", "trade", 7.9476, 15.0]
["2026-09-10T15:01:08.694563+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:01:08.726478+00:00", "trade", 7.94, 50.0]
["2026-09-10T15:01:08.969607+00:00", "trade", 7.948, 1.0]
["2026-09-10T15:01:09.927271+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:01:10.652378+00:00", "trade", 7.945, 50.0]
["2026-09-10T15:01:10.930095+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.116539+00:00", "trade", 7.945, 217.0]
["2026-09-10T15:01:11.116585+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.116623+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.116632+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.116762+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.116807+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.117159+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.117560+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.117973+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.119317+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.189248+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.189345+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.189888+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.190038+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.190176+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.252768+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.252859+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.284968+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.285063+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.340711+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.340817+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.411868+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:01:11.830655+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.838660+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.952362+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.952808+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:11.953253+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:12.035463+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:12.202316+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:01:12.203081+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:12.543327+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:12.923455+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.068411+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:01:13.443952+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.462874+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.463580+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.465081+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.483715+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.743819+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.786339+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.786781+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:13.786966+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.102260+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.104860+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.135669+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.454279+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.454393+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.564246+00:00", "trade", 7.945, 3.0]
["2026-09-10T15:01:14.565039+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:14.645624+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:15.443224+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:01:15.872255+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:15.874020+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.531060+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.532291+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.603041+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.603427+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.603760+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.612222+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:16.628997+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.646734+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.647203+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.647378+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.647458+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.836798+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:17.980647+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:18.430017+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:20.030220+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:01:20.528250+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:20.528714+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:26.112362+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:26.112369+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:27.699688+00:00", "trade", 7.951, 1.0]
["2026-09-10T15:01:28.496130+00:00", "trade", 7.966, 17.0]
["2026-09-10T15:01:28.966621+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:30.337707+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:30.338170+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:30.896654+00:00", "trade", 7.9522, 1.0]
["2026-09-10T15:01:31.809637+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:31.810106+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:31.992946+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:31.993424+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:31.996891+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:32.116580+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:32.444514+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:33.326009+00:00", "trade", 7.9476, 15.0]
["2026-09-10T15:01:33.326378+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:01:33.796120+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:33.827156+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:35.591454+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:01:36.158315+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.158658+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.158776+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.206789+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.339030+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.339982+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.349919+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.349931+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.610006+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.750701+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:36.751197+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:37.271451+00:00", "trade", 7.945, 500.0]
["2026-09-10T15:01:37.568057+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:38.747101+00:00", "trade", 7.9441, 100.0]
["2026-09-10T15:01:39.083576+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.232551+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.462211+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.462552+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.462662+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.680100+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.689588+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:39.797301+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:40.091700+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:40.092166+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:40.383761+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:40.384077+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:42.030837+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:42.030844+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:43.699118+00:00", "trade", 7.94, 2.0]
["2026-09-10T15:01:43.699180+00:00", "trade", 7.94, 13.0]
["2026-09-10T15:01:44.718546+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:44.719587+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:44.719882+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:47.474412+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.606701+00:00", "trade", 7.945, 26.0]
["2026-09-10T15:01:52.621408+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.621679+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.622330+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.622795+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.624542+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.646457+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.647106+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.647123+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:52.816639+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:01:52.948478+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:01:53.193465+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:54.318823+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:54.350890+00:00", "trade", 7.9412, 1.0]
["2026-09-10T15:01:54.572677+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:54.572734+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:54.666021+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:54.750968+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:55.165340+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:56.349426+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:01:58.605264+00:00", "trade", 7.95, 75.0]
["2026-09-10T15:01:59.034990+00:00", "trade", 7.9486, 2.0]
["2026-09-10T15:01:59.035871+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:02:01.226973+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.227431+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.909016+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.909123+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.909315+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.916995+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.917919+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:01.918384+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:02.048389+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:02.398163+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:02.398615+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:02.937203+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:03.415823+00:00", "trade", 7.9748, 100.0]
["2026-09-10T15:02:04.145882+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:04.146487+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:05.032378+00:00", "trade", 7.9499, 500.0]
["2026-09-10T15:02:05.961784+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:05.962251+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:06.337471+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:08.059227+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:08.371475+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:02:08.372489+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:08.438761+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:08.615108+00:00", "trade", 7.9461, 100.0]
["2026-09-10T15:02:11.172343+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:02:13.794865+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:13.795324+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:15.166218+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:02:15.167088+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:15.294687+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:18.821755+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:18.821778+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:18.822264+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:19.262106+00:00", "trade", 7.945, 20.0]
["2026-09-10T15:02:19.262919+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:19.475995+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:19.487444+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:20.140774+00:00", "trade", 7.945, 15.0]
["2026-09-10T15:02:20.155692+00:00", "trade", 7.9432, 500.0]
["2026-09-10T15:02:20.560855+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.103691+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.104156+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.146090+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.146111+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.146468+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.190273+00:00", "trade", 7.9401, 100.0]
["2026-09-10T15:02:21.192000+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.356745+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:21.421710+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:22.411271+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:22.411740+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:23.187539+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:23.202173+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:23.820999+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:23.821473+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:24.392693+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:24.392838+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:24.449349+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:24.778176+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:24.967872+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:25.402497+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:25.450847+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:27.264736+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:27.307707+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:28.532569+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:28.534471+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:28.575709+00:00", "trade", 7.9459, 5.0]
["2026-09-10T15:02:29.243985+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.306482+00:00", "trade", 7.945, 3.0]
["2026-09-10T15:02:30.444048+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.477785+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.493163+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.493420+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.522249+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.533458+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.574717+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.575173+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.576761+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.592318+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:30.997486+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:02:31.000594+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:02:31.005837+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:02:31.008751+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:02:31.010064+00:00", "trade", 7.945, 311.0]
["2026-09-10T15:02:31.010423+00:00", "trade", 7.95, 311.0]
["2026-09-10T15:02:31.062149+00:00", "trade", 7.945, 289.0]
["2026-09-10T15:02:31.062650+00:00", "trade", 7.95, 289.0]
["2026-09-10T15:02:32.167354+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:32.232949+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:32.263977+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:32.887894+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:02:32.984507+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:02:35.690110+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:02:36.437301+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:36.522904+00:00", "trade", 7.94, 12.0]
["2026-09-10T15:02:36.522938+00:00", "trade", 7.94, 3.0]
["2026-09-10T15:02:36.522968+00:00", "trade", 7.94, 97.0]
["2026-09-10T15:02:36.523664+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:36.524261+00:00", "trade", 7.94, 11.0]
["2026-09-10T15:02:36.525033+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:36.562521+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:37.074304+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:37.548437+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:37.549624+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:37.553869+00:00", "trade", 7.945, 12.0]
["2026-09-10T15:02:37.583648+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:37.745368+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:38.302779+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:38.303066+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:39.948470+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:02:40.984836+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.344812+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348120+00:00", "trade", 7.94, 50.0]
["2026-09-10T15:02:41.348121+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348122+00:00", "trade", 7.94, 5.0]
["2026-09-10T15:02:41.348130+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348132+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348134+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348136+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348138+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348139+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348210+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348217+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348231+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348238+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348245+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348252+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348259+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348267+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348273+00:00", "trade", 7.94, 50.0]
["2026-09-10T15:02:41.348273+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348274+00:00", "trade", 7.94, 10.0]
["2026-09-10T15:02:41.348275+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348276+00:00", "trade", 7.94, 700.0]
["2026-09-10T15:02:41.348278+00:00", "trade", 7.94, 150.0]
["2026-09-10T15:02:41.348280+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348283+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348286+00:00", "trade", 7.94, 1000.0]
["2026-09-10T15:02:41.348288+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348292+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348295+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:02:41.348302+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348310+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348311+00:00", "trade", 7.94, 200.0]
["2026-09-10T15:02:41.348311+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348319+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348325+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348333+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348345+00:00", "trade", 7.94, 135.0]
["2026-09-10T15:02:41.348346+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348354+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348361+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348368+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348375+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348396+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348404+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348411+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348417+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348430+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348436+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348448+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348485+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:02:41.348486+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:02:41.348487+00:00", "trade", 7.94, 10.0]
["2026-09-10T15:02:41.348524+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:02:41.348525+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348529+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:41.348529+00:00", "trade", 7.94, 5.0]
["2026-09-10T15:02:41.348529+00:00", "trade", 7.94, 7.0]
["2026-09-10T15:02:41.348530+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348531+00:00", "trade", 7.94, 20.0]
["2026-09-10T15:02:41.348537+00:00", "trade", 7.94, 5.0]
["2026-09-10T15:02:41.348537+00:00", "trade", 7.94, 50.0]
["2026-09-10T15:02:41.348537+00:00", "trade", 7.94, 50.0]
["2026-09-10T15:02:41.348542+00:00", "trade", 7.94, 20.0]
["2026-09-10T15:02:41.348578+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348797+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348812+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348841+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348900+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.348924+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349005+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349172+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349381+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349453+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349530+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.349580+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.350260+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.350463+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.355751+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.367357+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.375912+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.386383+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.459954+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:02:41.461223+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.768306+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:41.954872+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:43.342340+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:43.342792+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:43.402145+00:00", "trade", 7.9301, 100.0]
["2026-09-10T15:02:43.590378+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:43.590846+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.342051+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.342509+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.343413+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.343867+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.648494+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.809612+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.826335+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.895133+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.895601+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.897221+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.907443+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.907505+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:44.908830+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:45.551470+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:45.659373+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:45.795907+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:46.325540+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:46.787527+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:48.010552+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:49.529593+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:02:49.530464+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:49.538014+00:00", "trade", 7.9386, 1.0]
["2026-09-10T15:02:49.538789+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:51.352097+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:51.352556+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:51.354884+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:51.539076+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:51.541648+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.054717+00:00", "trade", 7.93, 1.0]
["2026-09-10T15:02:52.054733+00:00", "trade", 7.935, 1.0]
["2026-09-10T15:02:52.084790+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.094722+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.620417+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.620900+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.621807+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.621818+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.657644+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.690515+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.690617+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.709992+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.710433+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.710884+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.859943+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.860404+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.934017+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.958219+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:52.964471+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:53.502808+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:53.503287+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:53.776447+00:00", "trade", 7.9733, 100.0]
["2026-09-10T15:02:53.806079+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:53.900348+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.030347+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.030795+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.140872+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.172904+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.519471+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:54.520030+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:55.258655+00:00", "trade", 7.9386, 1.0]
["2026-09-10T15:02:55.573693+00:00", "trade", 7.93, 99.0]
["2026-09-10T15:02:55.573709+00:00", "trade", 7.935, 99.0]
["2026-09-10T15:02:55.573839+00:00", "trade", 7.935, 1.0]
["2026-09-10T15:02:55.574395+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:55.574865+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:55.760276+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:55.772802+00:00", "trade", 7.93, 100.0]
["2026-09-10T15:02:55.772815+00:00", "trade", 7.93, 100.0]
["2026-09-10T15:02:55.772943+00:00", "trade", 7.93, 100.0]
["2026-09-10T15:02:55.773064+00:00", "trade", 7.93, 195.0]
["2026-09-10T15:02:55.773474+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:57.347338+00:00", "trade", 7.9386, 4.0]
["2026-09-10T15:02:57.499452+00:00", "trade", 7.935, 25.0]
["2026-09-10T15:02:57.519779+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:57.575014+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:57.667506+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:58.057262+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:59.261934+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:02:59.470212+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:01.363180+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:01.542873+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:02.692086+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:02.917916+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:03.863048+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:04.310096+00:00", "trade", 7.9376, 2.0]
["2026-09-10T15:03:04.310462+00:00", "trade", 7.9376, 1.0]
["2026-09-10T15:03:04.537589+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:04.834976+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:05.665313+00:00", "trade", 7.9386, 1.0]
["2026-09-10T15:03:06.309348+00:00", "trade", 7.935, 54.0]
["2026-09-10T15:03:06.313813+00:00", "trade", 7.935, 190.0]
["2026-09-10T15:03:06.317701+00:00", "trade", 7.935, 14.0]
["2026-09-10T15:03:06.321163+00:00", "trade", 7.935, 43.0]
["2026-09-10T15:03:06.324321+00:00", "trade", 7.935, 97.0]
["2026-09-10T15:03:06.462305+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:06.543017+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:08.105369+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:08.197625+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:09.212938+00:00", "trade", 7.935, 500.0]
["2026-09-10T15:03:10.397330+00:00", "trade", 7.94, 10.0]
["2026-09-10T15:03:10.978908+00:00", "trade", 7.9596, 50.0]
["2026-09-10T15:03:11.675492+00:00", "trade", 7.94, 150.0]
["2026-09-10T15:03:12.008949+00:00", "trade", 7.935, 3.0]
["2026-09-10T15:03:12.014823+00:00", "trade", 7.935, 10.0]
["2026-09-10T15:03:12.019478+00:00", "trade", 7.935, 1.0]
["2026-09-10T15:03:12.022175+00:00", "trade", 7.935, 1.0]
["2026-09-10T15:03:12.027784+00:00", "trade", 7.935, 3.0]
["2026-09-10T15:03:12.032722+00:00", "trade", 7.935, 5.0]
["2026-09-10T15:03:15.042271+00:00", "trade", 7.93, 12.0]
["2026-09-10T15:03:15.042301+00:00", "trade", 7.93, 100.0]
["2026-09-10T15:03:15.042988+00:00", "trade", 7.93, 96.0]
["2026-09-10T15:03:15.043842+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:15.043849+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:15.048750+00:00", "trade", 7.93, 100.0]
["2026-09-10T15:03:17.549581+00:00", "trade", 7.935, 1.0]
["2026-09-10T15:03:18.712518+00:00", "trade", 7.935, 2.0]
["2026-09-10T15:03:18.717069+00:00", "trade", 7.935, 9.0]
["2026-09-10T15:03:18.722695+00:00", "trade", 7.935, 4.0]
["2026-09-10T15:03:18.984060+00:00", "trade", 7.935, 600.0]
["2026-09-10T15:03:19.657687+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:20.099716+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:21.552118+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.446446+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.446472+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.447077+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.702784+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.702809+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.703437+00:00", "trade", 7.935, 200.0]
["2026-09-10T15:03:22.703467+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:22.703496+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.718573+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:22.720154+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.793876+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.803060+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.803608+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.804049+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:22.949231+00:00", "trade", 7.935, 4.0]
["2026-09-10T15:03:24.525548+00:00", "trade", 7.935, 206.0]
["2026-09-10T15:03:24.525586+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.525601+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.525624+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.525782+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.525811+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.526113+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.526481+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:24.527450+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:24.533993+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.580868+00:00", "trade", 7.935, 94.0]
["2026-09-10T15:03:24.580909+00:00", "trade", 7.935, 6.0]
["2026-09-10T15:03:24.580936+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.581422+00:00", "trade", 7.935, 100.0]
["2026-09-10T15:03:24.581437+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:24.634672+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:25.314866+00:00", "trade", 7.94, 126.0]
["2026-09-10T15:03:26.405229+00:00", "trade", 7.9324, 34.0]
["2026-09-10T15:03:26.405591+00:00", "trade", 7.9324, 1.0]
["2026-09-10T15:03:27.825677+00:00", "trade", 7.94, 4.0]
["2026-09-10T15:03:27.825731+00:00", "trade", 7.94, 40.0]
["2026-09-10T15:03:27.825816+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.825980+00:00", "trade", 7.94, 60.0]
["2026-09-10T15:03:27.825982+00:00", "trade", 7.94, 95.0]
["2026-09-10T15:03:27.825983+00:00", "trade", 7.94, 400.0]
["2026-09-10T15:03:27.826005+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826027+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826034+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826041+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826056+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826063+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826069+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826084+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826086+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826093+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826109+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826117+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826126+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826151+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826159+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826165+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826205+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826218+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826254+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826271+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826292+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826298+00:00", "quote", 7.93, 7.94]
["2026-09-10T15:03:27.826308+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826316+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826322+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826333+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826340+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826349+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826356+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826364+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826371+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826377+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826385+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826392+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826398+00:00", "trade", 7.94, 148.0]
["2026-09-10T15:03:27.826399+00:00", "trade", 7.94, 300.0]
["2026-09-10T15:03:27.826399+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826400+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826405+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826412+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826419+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826440+00:00", "quote", 7.94, 7.94]
["2026-09-10T15:03:27.826539+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:03:27.826579+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:03:27.826580+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826652+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826705+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826736+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826744+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826751+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826784+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.826796+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.827457+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.827510+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.827581+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.827706+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.828155+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.828752+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.834854+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:27.836085+00:00", "trade", 7.94, 11.0]
["2026-09-10T15:03:27.908819+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:28.136664+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:03:28.508633+00:00", "trade", 7.945, 73.0]
["2026-09-10T15:03:28.549828+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:03:29.409595+00:00", "trade", 7.9476, 100.0]
["2026-09-10T15:03:30.530096+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:30.599532+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:31.149421+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:32.351579+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:32.625145+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:32.726504+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:03:33.788670+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:03:34.185607+00:00", "trade", 7.9494, 400.0]
["2026-09-10T15:03:34.635499+00:00", "trade", 7.9546, 1.0]
["2026-09-10T15:03:35.318715+00:00", "trade", 7.945, 167.0]
["2026-09-10T15:03:35.319969+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:36.041076+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:36.260042+00:00", "trade", 7.945, 126.0]
["2026-09-10T15:03:36.632471+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:36.665129+00:00", "trade", 7.945, 250.0]
["2026-09-10T15:03:36.665613+00:00", "trade", 7.945, 250.0]
["2026-09-10T15:03:36.689204+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:03:37.899719+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:37.901212+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:37.901939+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:37.902387+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:37.902841+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:37.905946+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:39.232635+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:39.233203+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:39.233895+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:39.234353+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:41.434985+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:41.435320+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:41.435436+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:41.534597+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:41.534625+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.673212+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.686452+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.686516+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.686784+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.686816+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:03:42.686822+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:03:42.688212+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.693207+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.765350+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:42.912085+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:03:42.912093+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:42.912107+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:03:42.912139+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:42.912158+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:43.775768+00:00", "trade", 7.9388, 5.0]
["2026-09-10T15:03:43.776523+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:44.570307+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:44.641140+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:44.967694+00:00", "trade", 7.9498, 20.0]
["2026-09-10T15:03:45.982575+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:45.982809+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.005229+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.027567+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.028231+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.029214+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.056728+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.380829+00:00", "trade", 7.945, 300.0]
["2026-09-10T15:03:46.520264+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.575472+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.668816+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.669659+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:46.761792+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.301220+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.301987+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.402150+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.596512+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.596527+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.597046+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.728069+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:47.839731+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:03:48.349169+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:48.349557+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:48.350526+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.031039+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.145771+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385792+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:03:49.385803+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:49.385807+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:03:49.385841+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385851+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385852+00:00", "trade", 7.95, 70.0]
["2026-09-10T15:03:49.385853+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:49.385854+00:00", "trade", 7.95, 280.0]
["2026-09-10T15:03:49.385858+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385865+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385877+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:03:49.385879+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:49.385879+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385881+00:00", "trade", 7.95, 166.0]
["2026-09-10T15:03:49.385886+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385893+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385906+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385913+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385921+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385928+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385941+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385948+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385955+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385963+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.385964+00:00", "trade", 7.95, 40.0]
["2026-09-10T15:03:49.385964+00:00", "trade", 7.95, 20.0]
["2026-09-10T15:03:49.385964+00:00", "trade", 7.95, 40.0]
["2026-09-10T15:03:49.386133+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.386151+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.386158+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.386165+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.386179+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:49.386193+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386207+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386214+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386221+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386227+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386241+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386249+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386256+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:03:49.386258+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:49.386260+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:03:49.386262+00:00", "trade", 7.95, 72.0]
["2026-09-10T15:03:49.386461+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386627+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386715+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386920+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386927+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386932+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386961+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.386964+00:00", "trade", 7.95, 13.0]
["2026-09-10T15:03:49.386998+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.387024+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.387031+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.387386+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.387481+00:00", "trade", 7.955, 36.0]
["2026-09-10T15:03:49.388954+00:00", "trade", 7.95, 11.0]
["2026-09-10T15:03:49.390230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.486727+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:49.489263+00:00", "trade", 7.955, 28.0]
["2026-09-10T15:03:49.887024+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:50.605811+00:00", "trade", 7.955, 120.0]
["2026-09-10T15:03:51.963311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.963515+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.963815+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.963888+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.963929+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.964373+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.976575+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:51.989341+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:52.043063+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:52.053494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:52.511173+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:52.701649+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:52.828828+00:00", "trade", 7.9506, 126.0]
["2026-09-10T15:03:52.884057+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.001315+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.131282+00:00", "trade", 7.9505, 498.0]
["2026-09-10T15:03:53.131979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.358197+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.358638+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.507108+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:03:53.719066+00:00", "quote", 7.94, 7.96]
["2026-09-10T15:03:53.719106+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719154+00:00", "trade", 7.95, 82.0]
["2026-09-10T15:03:53.719155+00:00", "trade", 7.95, 311.0]
["2026-09-10T15:03:53.719242+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719248+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719254+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719261+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719267+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719273+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719280+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719286+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719293+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719568+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719581+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719588+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719594+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719630+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719640+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719811+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719863+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.719933+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.720609+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.757107+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.759231+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.790524+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.791270+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.791276+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.796740+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.798271+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.835180+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.862091+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.863422+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:53.924793+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.053810+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.146836+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.148167+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.228831+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.331555+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.334362+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.356017+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.441630+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.449526+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:54.536666+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:55.870806+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:55.967509+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:55.971234+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:55.971240+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:57.179207+00:00", "trade", 7.9451, 257.0]
["2026-09-10T15:03:57.179855+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:57.180561+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:58.616857+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:59.411362+00:00", "trade", 7.95, 26.0]
["2026-09-10T15:03:59.412754+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:03:59.724079+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:00.120943+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:01.252657+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:01.254242+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:01.255000+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:04:01.255531+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:04:01.258951+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:02.554378+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:02.554401+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:02.556020+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:02.556051+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:03.058763+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:03.555108+00:00", "trade", 7.945, 357.0]
["2026-09-10T15:04:04.136080+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:04.397890+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:04.425652+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:04.425678+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:04.426298+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:04.426777+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:06.070665+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:09.118492+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:09.973799+00:00", "trade", 7.9401, 100.0]
["2026-09-10T15:04:09.974622+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:10.512313+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:10.512629+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:10.549433+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:11.777994+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:12.116964+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:12.176223+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:12.486822+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:04:14.630700+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:15.367856+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:15.370954+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:15.546004+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:15.668750+00:00", "trade", 7.945, 23.0]
["2026-09-10T15:04:15.673821+00:00", "trade", 7.945, 81.0]
["2026-09-10T15:04:15.678256+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:04:15.682336+00:00", "trade", 7.945, 41.0]
["2026-09-10T15:04:15.686122+00:00", "trade", 7.945, 26.0]
["2026-09-10T15:04:16.033875+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:16.036557+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:16.117068+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:16.117540+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:17.432014+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:04:17.432048+00:00", "trade", 7.94, 1.0]
["2026-09-10T15:04:17.432138+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:04:17.679428+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:17.982298+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:18.607367+00:00", "trade", 7.9463, 56.0]
["2026-09-10T15:04:18.956231+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:04:19.078201+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:19.148105+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.078585+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.078660+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:04:20.078777+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.079159+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.079552+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.080083+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.360883+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:20.807755+00:00", "trade", 7.9499, 30.0]
["2026-09-10T15:04:20.983431+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:21.842760+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:21.888454+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:21.888628+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:21.889055+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:21.891552+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.126184+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.130920+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.145197+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.145949+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.146388+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.146422+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.334490+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.345657+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:22.816639+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.043653+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.044059+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.044528+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.044557+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.045374+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.045616+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.045807+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.262140+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.263191+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.263488+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.263667+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:23.274960+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:25.072573+00:00", "trade", 7.9476, 6.0]
["2026-09-10T15:04:26.016113+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:26.018818+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:26.019272+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:26.075621+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:04:26.595512+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:28.954346+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:29.302479+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:29.851904+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:04:29.990432+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:29.991877+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:30.039681+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:31.171759+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:31.172427+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:31.207874+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:32.731859+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:35.204955+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:04:35.205340+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:35.216957+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:35.600521+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:04:35.600557+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:36.228621+00:00", "trade", 7.9486, 2.0]
["2026-09-10T15:04:38.430447+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:38.430453+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:38.470130+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:38.940352+00:00", "trade", 7.94, 14.0]
["2026-09-10T15:04:38.940362+00:00", "trade", 7.945, 14.0]
["2026-09-10T15:04:39.430379+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:41.331606+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:04:42.335682+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:04:43.397080+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:43.419722+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:04:43.467905+00:00", "trade", 7.945, 1800.0]
["2026-09-10T15:04:43.468549+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:44.299574+00:00", "trade", 7.9423, 1.0]
["2026-09-10T15:04:44.681481+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:44.682344+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:46.337382+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:46.563367+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:46.628845+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:48.661362+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:48.953787+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:50.529448+00:00", "trade", 7.945, 25.0]
["2026-09-10T15:04:51.742139+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:51.742482+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:51.747157+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:51.954034+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.141380+00:00", "trade", 7.945, 25.0]
["2026-09-10T15:04:55.141817+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.220818+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.433151+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.433798+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.449546+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.451116+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:55.470303+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:56.324068+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:56.427191+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:56.883331+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:56.942594+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:56.958606+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:57.817727+00:00", "trade", 7.94, 15.0]
["2026-09-10T15:04:57.817788+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:57.849690+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:58.846394+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:58.846678+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:58.846994+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:58.847062+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:58.847085+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:59.231656+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:59.233358+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:04:59.298817+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:00.202079+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:00.206206+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:01.250590+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:01.250962+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:01.421792+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:02.006745+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:02.190985+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:02.891049+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:02.974477+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:05:03.264755+00:00", "trade", 7.9486, 12.0]
["2026-09-10T15:05:03.793277+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:05:03.827839+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:04.057834+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:05.411254+00:00", "trade", 7.945, 800.0]
["2026-09-10T15:05:06.988405+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:06.988864+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:09.483163+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:09.825226+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:12.428752+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:05:12.429533+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:05:12.429767+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:12.470864+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:12.604756+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:12.605279+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:15.837057+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:05:18.263566+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:18.277373+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:18.339147+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:20.440687+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:05:20.537265+00:00", "trade", 7.94, 10.0]
["2026-09-10T15:05:20.537298+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:05:20.537438+00:00", "trade", 7.94, 16.0]
["2026-09-10T15:05:20.537472+00:00", "trade", 7.94, 80.0]
["2026-09-10T15:05:20.546808+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:05:20.552118+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:20.565839+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:21.387512+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:05:21.388000+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:05:22.018678+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:22.019137+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:23.800762+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:23.840140+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:23.857221+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:05:23.858038+00:00", "trade", 7.94, 35.0]
["2026-09-10T15:05:24.974359+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:25.461478+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:25.761819+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:29.740652+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:29.740738+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:29.741056+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:29.741115+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:29.741184+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.019375+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.019416+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.203627+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.947724+00:00", "trade", 7.945, 10.0]
["2026-09-10T15:05:30.948525+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.948539+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:30.951223+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:31.184554+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:31.188841+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:31.397130+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:05:31.397219+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:05:33.750183+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:33.852090+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:36.704977+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:37.196019+00:00", "trade", 7.9431, 1.0]
["2026-09-10T15:05:37.196830+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:37.197289+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:38.002339+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:05:38.002373+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:05:41.224175+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:05:41.224566+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:05:41.225460+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:41.228688+00:00", "trade", 7.94, 11.0]
["2026-09-10T15:05:43.629020+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:43.629387+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:43.781506+00:00", "trade", 7.9495, 4.0]
["2026-09-10T15:05:43.781568+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:43.782329+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:44.541355+00:00", "trade", 7.9418, 3.0]
["2026-09-10T15:05:47.690848+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:05:47.771550+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:47.771581+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:47.856768+00:00", "trade", 7.945, 15.0]
["2026-09-10T15:05:47.993920+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:47.994729+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:48.396078+00:00", "trade", 7.9606, 6.0]
["2026-09-10T15:05:49.415207+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:49.472783+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:49.565550+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:52.807132+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:05:54.095467+00:00", "trade", 7.9606, 100.0]
["2026-09-10T15:05:55.819226+00:00", "trade", 7.9425, 1.0]
["2026-09-10T15:05:56.208729+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:05:56.473471+00:00", "trade", 7.9444, 30.0]
["2026-09-10T15:05:58.278070+00:00", "trade", 7.945, 145.0]
["2026-09-10T15:05:58.290571+00:00", "trade", 7.945, 10.0]
["2026-09-10T15:05:58.295147+00:00", "trade", 7.945, 73.0]
["2026-09-10T15:05:58.302641+00:00", "trade", 7.945, 47.0]
["2026-09-10T15:05:58.471398+00:00", "trade", 7.9414, 100.0]
["2026-09-10T15:05:58.966033+00:00", "trade", 7.9414, 1.0]
["2026-09-10T15:05:59.625963+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:59.626881+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:05:59.642596+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:00.101550+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:00.292667+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:00.292843+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:01.445473+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:01.492154+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:06:01.493685+00:00", "trade", 7.94, 11.0]
["2026-09-10T15:06:01.550743+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:01.551267+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:01.597745+00:00", "trade", 7.94, 205.0]
["2026-09-10T15:06:01.821268+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:02.051131+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:02.152571+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:03.725827+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:04.735279+00:00", "trade", 7.9497, 73.0]
["2026-09-10T15:06:05.738443+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:06:08.699082+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:10.158621+00:00", "trade", 7.9432, 5.0]
["2026-09-10T15:06:11.095943+00:00", "trade", 7.945, 73.0]
["2026-09-10T15:06:12.011959+00:00", "trade", 7.945, 21.0]
["2026-09-10T15:06:12.012685+00:00", "trade", 7.945, 41.0]
["2026-09-10T15:06:12.018859+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:06:12.024517+00:00", "trade", 7.945, 10.0]
["2026-09-10T15:06:12.029912+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:06:13.070513+00:00", "trade", 7.945, 24.0]
["2026-09-10T15:06:15.405919+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.031642+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.545061+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.773040+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.775602+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.785457+00:00", "trade", 7.945, 8.0]
["2026-09-10T15:06:18.785983+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.790282+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.790386+00:00", "trade", 7.945, 4.0]
["2026-09-10T15:06:18.803712+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.803814+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.804049+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.837757+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:18.885020+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:19.058706+00:00", "trade", 7.9476, 36.0]
["2026-09-10T15:06:19.059072+00:00", "trade", 7.9476, 1.0]
["2026-09-10T15:06:19.098820+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:19.099522+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:19.099641+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:20.328846+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:20.333120+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:20.333129+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:20.439516+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:20.440050+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:21.019078+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:21.035193+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:21.167113+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:22.275776+00:00", "trade", 7.94, 6.0]
["2026-09-10T15:06:22.276220+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:22.335117+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:22.478879+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:23.619402+00:00", "trade", 7.9436, 7.0]
["2026-09-10T15:06:24.105259+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:24.105974+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:24.105982+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:24.133127+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:24.859653+00:00", "trade", 7.9476, 5.0]
["2026-09-10T15:06:26.432687+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:27.547663+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:27.598544+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:06:29.630090+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:31.246618+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:06:31.856008+00:00", "trade", 7.945, 13.0]
["2026-09-10T15:06:32.173465+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:34.325225+00:00", "trade", 7.9452, 1.0]
["2026-09-10T15:06:34.501492+00:00", "trade", 7.949, 5.0]
["2026-09-10T15:06:34.546547+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:06:34.546661+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:06:34.546816+00:00", "trade", 7.94, 3.0]
["2026-09-10T15:06:34.547327+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:06:34.548493+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:34.590923+00:00", "trade", 7.94, 100.0]
["2026-09-10T15:06:35.303328+00:00", "trade", 7.945, 48.0]
["2026-09-10T15:06:37.860994+00:00", "trade", 7.943, 100.0]
["2026-09-10T15:06:37.861749+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:37.898120+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:37.958469+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:38.449558+00:00", "trade", 7.945, 28.0]
["2026-09-10T15:06:38.450246+00:00", "trade", 7.945, 53.0]
["2026-09-10T15:06:38.453462+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:06:38.457531+00:00", "trade", 7.945, 14.0]
["2026-09-10T15:06:38.462681+00:00", "trade", 7.945, 11.0]
["2026-09-10T15:06:40.243452+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:06:40.263183+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:40.294154+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:06:40.841738+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:40.974675+00:00", "trade", 7.945, 6.0]
["2026-09-10T15:06:41.142509+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:41.142639+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:42.438427+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:06:43.079138+00:00", "trade", 7.945, 6.0]
["2026-09-10T15:06:43.083375+00:00", "trade", 7.945, 3.0]
["2026-09-10T15:06:43.088821+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:06:43.565891+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:43.582256+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:43.584337+00:00", "trade", 7.945, 161.0]
["2026-09-10T15:06:43.585113+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:43.586350+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:06:43.586352+00:00", "trade", 7.945, 245.0]
["2026-09-10T15:06:45.007973+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:48.885344+00:00", "trade", 7.9476, 50.0]
["2026-09-10T15:06:51.155961+00:00", "trade", 7.9435, 1.0]
["2026-09-10T15:06:51.797488+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:06:52.374516+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:52.558362+00:00", "trade", 7.945, 300.0]
["2026-09-10T15:06:52.558816+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:06:52.558825+00:00", "trade", 7.945, 50.0]
["2026-09-10T15:06:52.559122+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.559206+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.559320+00:00", "trade", 7.945, 50.0]
["2026-09-10T15:06:52.560437+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:52.594180+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:52.730293+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.731090+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.731553+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.732344+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.732753+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.732789+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.853540+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:52.894140+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.120383+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.120386+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:06:53.120773+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.120851+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.120873+00:00", "trade", 7.95, 12.0]
["2026-09-10T15:06:53.120875+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:06:53.120875+00:00", "trade", 7.95, 600.0]
["2026-09-10T15:06:53.120876+00:00", "trade", 7.95, 50.0]
["2026-09-10T15:06:53.120877+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.120880+00:00", "trade", 7.95, 1650.0]
["2026-09-10T15:06:53.120955+00:00", "trade", 7.95, 7.0]
["2026-09-10T15:06:53.121024+00:00", "trade", 7.95, 80.0]
["2026-09-10T15:06:53.121025+00:00", "trade", 7.95, 500.0]
["2026-09-10T15:06:53.121026+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:06:53.121035+00:00", "trade", 7.95, 593.0]
["2026-09-10T15:06:53.121076+00:00", "trade", 7.95, 20.0]
["2026-09-10T15:06:53.121080+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:06:53.121085+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121096+00:00", "trade", 7.95, 15.0]
["2026-09-10T15:06:53.121099+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121106+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:06:53.121107+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121120+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121127+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121134+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121147+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121153+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121162+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121180+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121187+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121200+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121207+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121252+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121272+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121378+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121603+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121621+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.121723+00:00", "trade", 7.948, 40.0]
["2026-09-10T15:06:53.122061+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.123331+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.125051+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.125080+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.125477+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.127716+00:00", "trade", 7.95, 11.0]
["2026-09-10T15:06:53.221251+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:06:53.221998+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.241807+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:53.321571+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:06:53.608165+00:00", "trade", 7.945, 150.0]
["2026-09-10T15:06:54.488490+00:00", "trade", 7.95, 125.0]
["2026-09-10T15:06:54.488800+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488815+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488822+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488828+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488835+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488842+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488848+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488854+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.488863+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489058+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489149+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489156+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489187+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489191+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489227+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489235+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:06:54.489254+00:00", "trade", 7.95, 600.0]
["2026-09-10T15:06:54.489256+00:00", "trade", 7.95, 103.0]
["2026-09-10T15:06:54.489262+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:06:54.489322+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489346+00:00", "trade", 7.95, 6.0]
["2026-09-10T15:06:54.489347+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:54.489355+00:00", "trade", 7.95, 83.0]
["2026-09-10T15:06:54.489355+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:06:54.489355+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:06:54.489419+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489469+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489484+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489520+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489559+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489596+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489602+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489716+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489726+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.489741+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.490078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.490892+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:54.492328+00:00", "trade", 7.955, 3141.0]
["2026-09-10T15:06:54.497202+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:06:55.489239+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:55.490197+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:06:56.103424+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.290243+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.291318+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.349904+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.370007+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.549496+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:56.768812+00:00", "trade", 7.9496, 6.0]
["2026-09-10T15:06:57.682977+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:58.012174+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.120805+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.120881+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.204302+00:00", "trade", 7.95, 500.0]
["2026-09-10T15:06:59.204393+00:00", "trade", 7.95, 400.0]
["2026-09-10T15:06:59.204480+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:06:59.204721+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.204886+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.204932+00:00", "quote", 7.94, 7.96]
["2026-09-10T15:06:59.204979+00:00", "quote", 7.94, 7.96]
["2026-09-10T15:06:59.205048+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205058+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205079+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205207+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205311+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205366+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205416+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205535+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.205650+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.206109+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.209164+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.283320+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.716492+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.716859+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.716880+00:00", "trade", 7.95, 143.0]
["2026-09-10T15:06:59.716998+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.717069+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:06:59.717076+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717083+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717144+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717155+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717175+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717180+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:06:59.717215+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.717247+00:00", "trade", 7.95, 25.0]
["2026-09-10T15:06:59.717381+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.717688+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.717715+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.718003+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.718163+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.720383+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:06:59.805042+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:00.905024+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:01.012591+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:01.677211+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:01.724228+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:01.995227+00:00", "trade", 7.9569, 100.0]
["2026-09-10T15:07:02.368145+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:02.619542+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:02.619949+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:02.709039+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:03.146515+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:03.149468+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:03.185179+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:03.972955+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:06.244745+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:06.902213+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:07:06.902594+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:07.542393+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:07:08.311785+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:09.372764+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:09.513572+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:09.514179+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:09.514423+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:12.217855+00:00", "trade", 7.96, 1000.0]
["2026-09-10T15:07:12.218473+00:00", "trade", 7.9537, 43.0]
["2026-09-10T15:07:12.529728+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:13.995452+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:13.996269+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:16.518080+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:16.527085+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:16.527545+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:16.900309+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:17.124036+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:18.133638+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:18.159431+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:18.209455+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:18.300245+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:19.236273+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:19.237072+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:20.292028+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:20.325184+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:07:20.902906+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.131692+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.132192+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.132463+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.133010+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.133037+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.133177+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:07:21.133511+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.133897+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.134427+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:21.134436+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:07:21.135114+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.449051+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.738293+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.738741+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.921021+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.957148+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:22.999733+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:23.308540+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:23.851506+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:24.091935+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:25.416936+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:25.417436+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:25.963912+00:00", "trade", 7.9599, 1.0]
["2026-09-10T15:07:26.023341+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:26.054623+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:26.357007+00:00", "trade", 7.9586, 6.0]
["2026-09-10T15:07:26.357956+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:07:26.358028+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:26.358499+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:26.358638+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:26.358733+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:27.038297+00:00", "trade", 7.96, 608.0]
["2026-09-10T15:07:27.059723+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:07:27.060368+00:00", "trade", 7.95, 25.0]
["2026-09-10T15:07:27.060981+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:27.061249+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:27.061548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:27.062296+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:27.101698+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:27.647285+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:27.647298+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:27.679164+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:27.679662+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:29.238839+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:29.543369+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:29.828731+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:29.908978+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.064563+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.204738+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.297515+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.544653+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.693405+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:30.693783+00:00", "trade", 7.95, 25.0]
["2026-09-10T15:07:31.296892+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:32.130086+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:32.174892+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:32.821460+00:00", "trade", 7.955, 33.0]
["2026-09-10T15:07:32.901925+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:32.904827+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:32.956146+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:33.635420+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:35.875050+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:36.239563+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:40.872728+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:40.873344+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:40.890545+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:40.900929+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:40.982432+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:41.069951+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:41.345766+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:42.220402+00:00", "trade", 7.9589, 4.0]
["2026-09-10T15:07:43.219391+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:43.219750+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:43.611482+00:00", "trade", 7.9576, 43.0]
["2026-09-10T15:07:43.756993+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:43.758503+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:43.798628+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:44.196187+00:00", "trade", 7.9492, 17.0]
["2026-09-10T15:07:44.196893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:44.197242+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:44.451980+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:44.452481+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:44.521524+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:07:44.585206+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:07:44.586158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:45.356556+00:00", "trade", 7.9492, 1.0]
["2026-09-10T15:07:45.357655+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:46.797163+00:00", "trade", 7.9565, 1.0]
["2026-09-10T15:07:48.563989+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:48.569147+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:48.879620+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:48.880422+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:49.370760+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:07:49.371619+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:07:49.685463+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:49.714823+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:50.009354+00:00", "trade", 7.96, 1000.0]
["2026-09-10T15:07:50.010164+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:50.050826+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:51.182400+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:51.182425+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:51.182844+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:51.994335+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:52.057907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:52.640106+00:00", "trade", 7.955, 500.0]
["2026-09-10T15:07:52.726497+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:52.842803+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.083404+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.116555+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.214029+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.342311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.443053+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:53.905101+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:07:54.019806+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:54.542155+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:54.542387+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:54.605152+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:55.020029+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:55.020968+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:58.400885+00:00", "trade", 7.9576, 62.0]
["2026-09-10T15:07:58.401247+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:07:58.496072+00:00", "trade", 7.9564, 3.0]
["2026-09-10T15:07:58.781928+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:07:59.026500+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:07:59.295953+00:00", "trade", 7.9564, 20.0]
["2026-09-10T15:07:59.797576+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:01.582739+00:00", "trade", 7.9501, 40.0]
["2026-09-10T15:08:03.613590+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:03.706253+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:04.883757+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:05.940266+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:06.024182+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:06.312306+00:00", "trade", 7.955, 117.0]
["2026-09-10T15:08:06.315906+00:00", "trade", 7.955, 8.0]
["2026-09-10T15:08:06.320907+00:00", "trade", 7.955, 59.0]
["2026-09-10T15:08:06.325164+00:00", "trade", 7.955, 48.0]
["2026-09-10T15:08:06.329860+00:00", "trade", 7.955, 31.0]
["2026-09-10T15:08:07.375401+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:08:09.761608+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:11.301095+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:11.301205+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:12.220492+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:12.222402+00:00", "trade", 7.9576, 12.0]
["2026-09-10T15:08:12.226013+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:12.628413+00:00", "trade", 7.9586, 2.0]
["2026-09-10T15:08:12.629113+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:12.752834+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:12.842304+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.385258+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.402556+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.510699+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:08:13.511996+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.532982+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.538943+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.539409+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.565407+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:13.580779+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:14.036548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:14.342991+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:14.348229+00:00", "trade", 7.96, 8.0]
["2026-09-10T15:08:14.348254+00:00", "trade", 7.955, 8.0]
["2026-09-10T15:08:15.621044+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:15.622862+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:15.647382+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:16.310975+00:00", "trade", 7.9506, 120.0]
["2026-09-10T15:08:16.762548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:17.802932+00:00", "trade", 7.955, 80.0]
["2026-09-10T15:08:19.130186+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:19.395897+00:00", "trade", 7.9586, 2.0]
["2026-09-10T15:08:20.076191+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:20.206540+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:20.275737+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:08:20.675505+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:21.006049+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.061266+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.065239+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.093960+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.205440+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.307543+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:24.343042+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:25.151494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:25.254014+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:25.473231+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:25.830193+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:25.849635+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.166818+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.447799+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:08:26.447799+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.448897+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.449035+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.449057+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.449120+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.450009+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.450589+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.490490+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:26.490633+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:08:26.491245+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.491695+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.495146+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:26.678658+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:08:27.106921+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:27.115340+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:27.178624+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:27.178725+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:29.342885+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:08:31.667587+00:00", "trade", 7.9481, 36.0]
["2026-09-10T15:08:31.994639+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:08:32.029107+00:00", "trade", 7.955, 37.0]
["2026-09-10T15:08:32.035786+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:08:32.042828+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:08:32.051605+00:00", "trade", 7.955, 19.0]
["2026-09-10T15:08:32.060067+00:00", "trade", 7.955, 16.0]
["2026-09-10T15:08:32.067306+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:08:32.506647+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:32.541328+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:32.543749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:32.566527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:32.707428+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:33.408658+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:33.943656+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:33.944115+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:35.696494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.520911+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.521080+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.626471+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.626922+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.723358+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.724183+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.724760+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.725691+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:38.726756+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:39.921246+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:40.014595+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:40.443925+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:40.445326+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:41.067048+00:00", "trade", 7.9501, 56.0]
["2026-09-10T15:08:41.127117+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:41.127147+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:41.344562+00:00", "trade", 7.9586, 2.0]
["2026-09-10T15:08:42.528600+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:42.529922+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:42.784479+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:43.516361+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:08:43.719299+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:43.985951+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:44.760817+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:44.922894+00:00", "trade", 7.955, 88.0]
["2026-09-10T15:08:45.856452+00:00", "trade", 7.9554, 5.0]
["2026-09-10T15:08:46.853622+00:00", "trade", 7.95, 42.0]
["2026-09-10T15:08:46.853799+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:46.853935+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:46.854466+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:46.854543+00:00", "trade", 7.95, 14.0]
["2026-09-10T15:08:46.854720+00:00", "trade", 7.95, 86.0]
["2026-09-10T15:08:47.476658+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:47.677229+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:47.677640+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:48.337451+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:48.413017+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:08:48.413024+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:08:48.536230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:48.536336+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.020992+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.034583+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.039321+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.365797+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.365837+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.914142+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:49.914593+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:50.035708+00:00", "trade", 7.95, 70.0]
["2026-09-10T15:08:50.035709+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.035710+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:50.035712+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:08:50.035722+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:50.035728+00:00", "quote", 7.94, 7.96]
["2026-09-10T15:08:50.035736+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035743+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035750+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035757+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035764+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035770+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035777+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035783+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035790+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035797+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035804+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035811+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035817+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035823+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035830+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035836+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035842+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035849+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035855+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035856+00:00", "trade", 7.95, 60.0]
["2026-09-10T15:08:50.035859+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.035861+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035863+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:08:50.035865+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.035867+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035874+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035880+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035887+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035894+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035901+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035908+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035915+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035921+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035975+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.035975+00:00", "trade", 7.95, 33.0]
["2026-09-10T15:08:50.035982+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.035993+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036048+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036086+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:08:50.036086+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.036086+00:00", "trade", 7.95, 3.0]
["2026-09-10T15:08:50.036086+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:08:50.036109+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036284+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036467+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036480+00:00", "trade", 7.95, 64.0]
["2026-09-10T15:08:50.036506+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036529+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:08:50.036575+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036794+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.036947+00:00", "trade", 7.945, 162.0]
["2026-09-10T15:08:50.036959+00:00", "trade", 7.945, 138.0]
["2026-09-10T15:08:50.036981+00:00", "trade", 7.945, 62.0]
["2026-09-10T15:08:50.037291+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.037461+00:00", "trade", 7.945, 196.0]
["2026-09-10T15:08:50.037760+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:08:50.039538+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:08:50.045701+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.065378+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.066002+00:00", "trade", 7.945, 5.0]
["2026-09-10T15:08:50.180829+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.607412+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.607583+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.607701+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.607704+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:08:50.607934+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.608385+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.619510+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.631634+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.635405+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:50.636115+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099255+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099280+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099460+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099765+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099775+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.099868+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.100360+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.100371+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.128604+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.227873+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:51.228336+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.042520+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.042717+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.043224+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.076530+00:00", "trade", 7.9499, 160.0]
["2026-09-10T15:08:52.077314+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.219021+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.219109+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.219438+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.219475+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.219980+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.424507+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.598826+00:00", "trade", 7.95, 70.0]
["2026-09-10T15:08:52.598827+00:00", "trade", 7.95, 30.0]
["2026-09-10T15:08:52.599097+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.599498+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.599621+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.600058+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.600075+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.600094+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646136+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646145+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646455+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646589+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646650+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.646911+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.647061+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.647146+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.647521+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.649998+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:52.724265+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:55.118616+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:55.121268+00:00", "trade", 7.9461, 10.0]
["2026-09-10T15:08:57.942164+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:08:57.949935+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949950+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949958+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949964+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949971+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949978+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949986+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.949993+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.950064+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.950231+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.950268+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.950282+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:08:57.950563+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:08:57.950629+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:08:57.950630+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950697+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950704+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950711+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950718+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950728+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950735+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950756+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.950764+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.951092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.951928+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.952463+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.956085+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.983545+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:57.987068+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:08:57.987093+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:08:58.035395+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:08:58.507023+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:08:59.186658+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:00.423854+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:00.797931+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:00.798582+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:00.868168+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:01.287471+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:01.614534+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:01.621526+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:09:02.104293+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:03.571593+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:04.392027+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:05.384863+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:06.211052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:06.212494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:07.431047+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:08.280918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:08.312617+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:08.313079+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:09.537924+00:00", "trade", 7.9599, 3000.0]
["2026-09-10T15:09:09.538398+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:10.421032+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:11.511539+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:09:11.539342+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:12.009972+00:00", "trade", 7.955, 54.0]
["2026-09-10T15:09:12.015883+00:00", "trade", 7.955, 4.0]
["2026-09-10T15:09:12.023555+00:00", "trade", 7.955, 27.0]
["2026-09-10T15:09:12.032059+00:00", "trade", 7.955, 33.0]
["2026-09-10T15:09:12.038234+00:00", "trade", 7.955, 14.0]
["2026-09-10T15:09:14.022335+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:16.263238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:16.503633+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:17.388325+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:09:17.515308+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:18.394602+00:00", "trade", 7.955, 8.0]
["2026-09-10T15:09:18.397893+00:00", "trade", 7.955, 4.0]
["2026-09-10T15:09:18.403533+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:09:18.483740+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:18.649915+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:09:18.649923+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:09:18.649952+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:18.666245+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:18.666707+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:19.983328+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:19.983795+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:21.050700+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:21.270935+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.168500+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:09:22.168503+00:00", "trade", 7.95, 33.0]
["2026-09-10T15:09:22.168644+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.168745+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.168759+00:00", "trade", 7.955, 17.0]
["2026-09-10T15:09:22.168764+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.168938+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.169237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.169396+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.169546+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.178701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:22.357736+00:00", "trade", 7.955, 160.0]
["2026-09-10T15:09:23.087574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:23.231451+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:23.246443+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:24.563535+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:24.675694+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171512+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171514+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:09:25.171515+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:09:25.171516+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:09:25.171629+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171648+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171655+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171668+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171671+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:09:25.171672+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:09:25.171676+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171682+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171688+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171693+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:09:25.171695+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171704+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:09:25.171708+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:09:25.171778+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171784+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:09:25.171791+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171798+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171806+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171819+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171825+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171832+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171838+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171845+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171851+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171857+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171864+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171870+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:09:25.171881+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:09:25.171883+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171884+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171885+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:09:25.171885+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:09:25.171890+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171897+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171904+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171911+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171923+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171931+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171937+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171944+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.171957+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172125+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172156+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172204+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172313+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172339+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172354+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172406+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172416+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172643+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172667+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.172800+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.173450+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.173840+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.265843+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:25.533406+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:26.114785+00:00", "trade", 7.9511, 100.0]
["2026-09-10T15:09:27.191633+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:27.613968+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:29.188801+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:29.724038+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:29.724285+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:29.725405+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:29.815424+00:00", "trade", 7.9528, 100.0]
["2026-09-10T15:09:31.259467+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:31.446618+00:00", "trade", 7.948, 1.0]
["2026-09-10T15:09:31.555525+00:00", "trade", 7.9528, 100.0]
["2026-09-10T15:09:35.136463+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.136552+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.276217+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.276510+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.276726+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.348624+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.348666+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.348755+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.349104+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.478117+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.582674+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.585141+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:35.839058+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:36.238330+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:36.520855+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:36.650862+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:38.326597+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:38.469320+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:39.091311+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:39.091792+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:39.091965+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:39.163065+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:40.486255+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:40.496554+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:40.990793+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.001121+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.037273+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.076070+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.076087+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:09:41.077035+00:00", "trade", 7.945, 133.0]
["2026-09-10T15:09:41.077240+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.077380+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.077832+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.869285+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.902791+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:41.941348+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:42.034759+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:42.618035+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:42.618973+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:42.681653+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:42.681659+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:43.552699+00:00", "trade", 7.95, 41.0]
["2026-09-10T15:09:43.673326+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:43.673777+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:43.809175+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:43.870063+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:44.179246+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:44.695387+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.080662+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.081538+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.082011+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.152314+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.294015+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:46.721786+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:47.007753+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:47.323433+00:00", "trade", 7.9488, 1.0]
["2026-09-10T15:09:47.956421+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:48.151604+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:09:49.450632+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.529670+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.578244+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.578288+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.578381+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.639009+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.639082+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.639568+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.758613+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:49.986064+00:00", "trade", 7.9495, 91.0]
["2026-09-10T15:09:50.000816+00:00", "trade", 7.9495, 84.0]
["2026-09-10T15:09:50.003870+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.179162+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.187069+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.194074+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.212432+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.318443+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:50.480758+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:51.001844+00:00", "trade", 7.945, 153.0]
["2026-09-10T15:09:51.150325+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:51.948875+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:51.948901+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:51.949437+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:52.641270+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:09:54.521018+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:55.511949+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:57.344869+00:00", "trade", 7.9486, 2.0]
["2026-09-10T15:09:58.053984+00:00", "trade", 7.9468, 250.0]
["2026-09-10T15:09:58.422808+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:09:59.306076+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:59.306662+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:59.432934+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:59.433375+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:09:59.906399+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.252571+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.393315+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.394088+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.453596+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.495047+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.839427+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:02.839927+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:03.025023+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:03.119153+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:03.522055+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:03.648618+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:04.201093+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:04.939997+00:00", "trade", 7.9476, 5.0]
["2026-09-10T15:10:04.941186+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:10:04.941533+00:00", "trade", 7.945, 111.0]
["2026-09-10T15:10:06.024924+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.037982+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.101346+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.106291+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.149804+00:00", "trade", 7.945, 30.0]
["2026-09-10T15:10:06.150713+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.279420+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.503418+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.590200+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:06.720877+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.034902+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.036786+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.404124+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:10:07.405030+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.405122+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.405230+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.407183+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.408888+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.444837+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.504918+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.507969+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:10:07.507974+00:00", "trade", 7.95, 24.0]
["2026-09-10T15:10:07.508392+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.508406+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.535898+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.603546+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:07.664884+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:08.013074+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:08.016017+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:08.812325+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:09.552496+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:10.270638+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:10.356969+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:13.073100+00:00", "trade", 7.948, 1.0]
["2026-09-10T15:10:13.777307+00:00", "trade", 7.9465, 1.0]
["2026-09-10T15:10:14.150179+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:14.153249+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:14.907624+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:10:14.907651+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:10:14.907680+00:00", "trade", 7.945, 46.0]
["2026-09-10T15:10:15.433757+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:18.278579+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:10:18.279905+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:20.647887+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:10:20.824803+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:20.825269+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:20.974284+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:21.341863+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:23.106094+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:23.636900+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:23.640642+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.471346+00:00", "trade", 7.945, 2.0]
["2026-09-10T15:10:24.507097+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.507538+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.856800+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.857935+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.858394+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:24.878353+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:10:25.792681+00:00", "trade", 7.945, 26.0]
["2026-09-10T15:10:25.792857+00:00", "trade", 7.945, 73.0]
["2026-09-10T15:10:25.798352+00:00", "trade", 7.945, 160.0]
["2026-09-10T15:10:26.107096+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.108302+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.162846+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.179175+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.181544+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.235748+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.492351+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.742799+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:26.898659+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:27.623798+00:00", "trade", 7.9476, 10.0]
["2026-09-10T15:10:27.624991+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:27.980820+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:10:28.111202+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.194081+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.195062+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.195551+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.349022+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.350424+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.350439+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:28.717338+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:29.479285+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:10:29.558192+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:29.559512+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:30.029249+00:00", "trade", 7.9519, 24.0]
["2026-09-10T15:10:30.762850+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:30.764234+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:30.767277+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.083352+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.124517+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.125364+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.947185+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.947719+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:31.947896+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:33.786702+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:10:35.521139+00:00", "trade", 7.945, 1.0]
["2026-09-10T15:10:36.633936+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.634185+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.634193+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.634630+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.636583+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654552+00:00", "trade", 7.95, 69.0]
["2026-09-10T15:10:36.654554+00:00", "trade", 7.95, 160.0]
["2026-09-10T15:10:36.654555+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654556+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654560+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654648+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654655+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654661+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654668+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654674+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654680+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654680+00:00", "trade", 7.95, 80.0]
["2026-09-10T15:10:36.654680+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:10:36.654681+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654694+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:10:36.654723+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654738+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654745+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654753+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654766+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654772+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654786+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654792+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654799+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654860+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654904+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654910+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654923+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654936+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:10:36.654963+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654966+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:10:36.654966+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.654966+00:00", "trade", 7.95, 25.0]
["2026-09-10T15:10:36.654994+00:00", "trade", 7.95, 50.0]
["2026-09-10T15:10:36.654994+00:00", "trade", 7.95, 120.0]
["2026-09-10T15:10:36.654994+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:10:36.654994+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.655004+00:00", "trade", 7.95, 16.0]
["2026-09-10T15:10:36.655004+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.655004+00:00", "trade", 7.95, 52.0]
["2026-09-10T15:10:36.655004+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:10:36.655011+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:10:36.655064+00:00", "trade", 7.95, 800.0]
["2026-09-10T15:10:36.655077+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:10:36.655081+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.655088+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:10:36.655110+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655127+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655162+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655327+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655406+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655538+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.655617+00:00", "trade", 7.955, 3.0]
["2026-09-10T15:10:36.655618+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.656502+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.656853+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:10:36.657161+00:00", "trade", 7.95, 8.0]
["2026-09-10T15:10:36.658245+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.661292+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:36.667032+00:00", "trade", 7.95, 3.0]
["2026-09-10T15:10:36.671374+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:10:36.671541+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:10:36.675230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.764472+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.792954+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:36.949055+00:00", "trade", 7.955, 42.0]
["2026-09-10T15:10:37.241002+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:37.262411+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:37.266338+00:00", "trade", 7.955, 58.0]
["2026-09-10T15:10:37.266378+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:37.266830+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:37.266907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:37.422105+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:10:37.611303+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:10:38.166500+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.161278+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.161320+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.161836+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.161918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.242498+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:39.438124+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:40.013819+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:40.077077+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:40.090896+00:00", "trade", 7.9599, 10.0]
["2026-09-10T15:10:40.091681+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:40.217176+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:41.344946+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:41.533462+00:00", "trade", 7.955, 12.0]
["2026-09-10T15:10:41.534149+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:41.726134+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:41.745322+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:41.773061+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.202731+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.204453+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.234388+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.493212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.684741+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:42.806167+00:00", "trade", 7.9524, 4.0]
["2026-09-10T15:10:45.343938+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:45.567327+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.072704+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.216142+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.675989+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.815532+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.815995+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:46.875976+00:00", "trade", 7.952, 8.0]
["2026-09-10T15:10:47.204939+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:47.205396+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:47.279545+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:47.280003+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:47.916748+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:47.916761+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:48.922073+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:48.922873+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:48.923878+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:48.947037+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.158585+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.158602+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.158748+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.158878+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.187510+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.612252+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:49.614111+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:53.657219+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:53.811487+00:00", "trade", 7.955, 165.0]
["2026-09-10T15:10:53.811518+00:00", "trade", 7.955, 52.0]
["2026-09-10T15:10:53.812250+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:54.146255+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:54.217747+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:54.219027+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:54.219417+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:54.259855+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:55.334511+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:55.335194+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:55.335651+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:55.766762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:55.767551+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:56.323230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:56.532210+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:10:56.532719+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:10:56.817533+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:56.824721+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:56.860669+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:10:56.860792+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:10:57.404077+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:00.244321+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:00.244347+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:00.244569+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:00.785356+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:11:00.814646+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:11:00.834539+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:11:01.266859+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:01.321585+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:01.494144+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:02.725455+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:02.766792+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:11:02.767177+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:02.767202+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:03.691335+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:03.881243+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:05.927416+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.686139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.686141+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.691400+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.691507+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.691543+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.691741+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.692038+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.692158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.692211+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.695313+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:06.736680+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:07.310115+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:07.518788+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:07.673675+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:11:07.675554+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.746225+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.746703+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.746718+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.747153+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.747247+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.752953+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.753399+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.758736+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.847457+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:09.847967+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:10.006640+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:10.006922+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:10.161370+00:00", "trade", 7.952, 2.0]
["2026-09-10T15:11:11.024788+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.730407+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.730447+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.731151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.766672+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.766745+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.766776+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:12.771534+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:13.784893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:13.914599+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:14.015094+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:11:14.015185+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:11:14.984426+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:14.986893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.529827+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:11:15.549233+00:00", "trade", 7.9507, 10.0]
["2026-09-10T15:11:15.810899+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.924257+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959252+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959546+00:00", "trade", 7.95, 60.0]
["2026-09-10T15:11:15.959547+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:11:15.959548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959549+00:00", "trade", 7.95, 146.0]
["2026-09-10T15:11:15.959555+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959562+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959569+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959576+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959584+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959591+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959597+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959611+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959618+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959626+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959633+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.959840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960031+00:00", "trade", 7.95, 20.0]
["2026-09-10T15:11:15.960199+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960223+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960243+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960306+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960713+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.960979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.961463+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.961582+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.965694+00:00", "trade", 7.95, 29.0]
["2026-09-10T15:11:15.965702+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.965708+00:00", "trade", 7.95, 371.0]
["2026-09-10T15:11:15.965758+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.965806+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.966171+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988210+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988330+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:11:15.988332+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:11:15.988368+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988403+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988445+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988492+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988614+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988761+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988899+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988972+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.988986+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.989303+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.989321+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:15.990118+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:16.000005+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:16.000755+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:11:16.007769+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:17.950650+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:18.510246+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.578727+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.580402+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.580443+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.580466+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.581187+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.581290+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.581731+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.646115+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:20.646621+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:21.032420+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:21.858690+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:22.027505+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:22.075703+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:22.415798+00:00", "trade", 7.9482, 100.0]
["2026-09-10T15:11:23.476645+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.476819+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.476893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.477267+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.488047+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.488068+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.488075+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.488528+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.494405+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.507378+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.511701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.571238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.638701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:23.740701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:24.123890+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:24.544430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:24.544712+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:24.725297+00:00", "trade", 7.95, 18.0]
["2026-09-10T15:11:25.006471+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.006526+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.006566+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.008671+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.009222+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.475211+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.475668+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.475674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.476125+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.476672+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.553190+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:25.873572+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.056471+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.056840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.057209+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.057236+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.057246+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.057989+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.134984+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.576639+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.576654+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.576749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.634257+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.634427+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.634948+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.635074+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.635886+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.697700+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:26.716492+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.332515+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:11:27.334082+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.377895+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.377987+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.378412+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.378424+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.453362+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.453814+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.466696+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.525996+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:27.915620+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:28.864944+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:11:28.865712+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:28.866102+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:28.866385+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:28.866444+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:28.957069+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.812355+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.812530+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.812858+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.812933+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.813321+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:29.852895+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:30.318767+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:30.543209+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:31.442870+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:31.443344+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:31.852701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:31.968440+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:31.970929+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:33.042871+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:33.328398+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:34.878275+00:00", "trade", 7.96, 63.0]
["2026-09-10T15:11:34.878283+00:00", "trade", 7.955, 62.0]
["2026-09-10T15:11:34.878292+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:11:34.878327+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:34.878600+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:34.878920+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:34.901210+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:35.131826+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:35.131855+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:36.162619+00:00", "trade", 7.9576, 80.0]
["2026-09-10T15:11:36.243039+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:36.243092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:36.243174+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:36.450673+00:00", "trade", 7.9518, 20.0]
["2026-09-10T15:11:36.451452+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:38.427277+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:38.427301+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:38.909892+00:00", "trade", 7.9576, 2.0]
["2026-09-10T15:11:38.910255+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:11:39.349499+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:39.880433+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.614602+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.615196+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.615451+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.615547+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.722896+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:40.745561+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:11:41.271584+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:41.272036+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:41.325974+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.245755+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.246132+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.246153+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.246177+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.246598+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.251088+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.275888+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.276644+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.309003+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.376722+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:42.643454+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:43.909183+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:11:44.071692+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:44.072217+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:45.053251+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:45.639004+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:45.639029+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:45.642915+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:45.646647+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:46.004212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:46.297499+00:00", "trade", 7.9483, 200.0]
["2026-09-10T15:11:46.337535+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:47.360607+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:47.371773+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:47.549167+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:11:50.028869+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:11:50.544865+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:50.798430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:51.176700+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:11:52.385093+00:00", "trade", 7.955, 250.0]
["2026-09-10T15:11:52.388255+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:53.375573+00:00", "trade", 7.9528, 5.0]
["2026-09-10T15:11:53.404312+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:53.412616+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:53.756362+00:00", "trade", 7.9522, 1.0]
["2026-09-10T15:11:54.552972+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:11:55.945134+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:00.239597+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:12:00.573383+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:12:02.755321+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:02.755774+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:05.074036+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:12:05.146325+00:00", "trade", 7.955, 146.0]
["2026-09-10T15:12:06.520116+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:06.655089+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:07.838882+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:08.887744+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:08.888237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:09.602341+00:00", "trade", 7.955, 155.0]
["2026-09-10T15:12:09.605977+00:00", "trade", 7.955, 160.0]
["2026-09-10T15:12:09.995374+00:00", "trade", 7.9522, 7.0]
["2026-09-10T15:12:10.119960+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:12:11.575708+00:00", "trade", 7.9484, 100.0]
["2026-09-10T15:12:12.011302+00:00", "trade", 7.955, 246.0]
["2026-09-10T15:12:12.017513+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:12:12.021344+00:00", "trade", 7.955, 18.0]
["2026-09-10T15:12:12.027273+00:00", "trade", 7.955, 125.0]
["2026-09-10T15:12:12.034248+00:00", "trade", 7.955, 170.0]
["2026-09-10T15:12:12.040437+00:00", "trade", 7.955, 65.0]
["2026-09-10T15:12:15.225784+00:00", "trade", 7.9524, 6.0]
["2026-09-10T15:12:15.226148+00:00", "trade", 7.9524, 1.0]
["2026-09-10T15:12:17.115837+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:17.606083+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:18.967861+00:00", "trade", 7.955, 9.0]
["2026-09-10T15:12:18.973684+00:00", "trade", 7.955, 4.0]
["2026-09-10T15:12:18.978724+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:12:19.616161+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.152597+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.800040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.800551+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.801009+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.884797+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:21.912934+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:22.237820+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:22.316269+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:24.009025+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:24.109637+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:24.809575+00:00", "trade", 7.9523, 36.0]
["2026-09-10T15:12:25.272727+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:25.493330+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:25.494560+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:25.495975+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:25.502584+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:25.595485+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:26.436943+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:26.519034+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:28.184829+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:28.378649+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:29.036316+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:29.119678+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:30.047153+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:30.440272+00:00", "trade", 7.95, 24.0]
["2026-09-10T15:12:30.440300+00:00", "trade", 7.95, 87.0]
["2026-09-10T15:12:30.440309+00:00", "trade", 7.95, 76.0]
["2026-09-10T15:12:30.440426+00:00", "trade", 7.95, 3.0]
["2026-09-10T15:12:30.440461+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:12:30.441892+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:30.442591+00:00", "trade", 7.95, 95.0]
["2026-09-10T15:12:30.481706+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:30.681351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:30.728995+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:31.678124+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:31.821460+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:32.177999+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:12:33.386496+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:34.151134+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:12:34.151145+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:12:34.249023+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:34.383587+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:34.639139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:38.238704+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:38.866804+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:39.131629+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:12:39.139762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:39.140190+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:39.216762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:39.897593+00:00", "trade", 7.95, 2200.0]
["2026-09-10T15:12:39.898384+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:39.900230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:40.249084+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:12:41.047332+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:41.047470+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:41.052367+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:41.096052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:41.096064+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.019040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.019146+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.019175+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.019270+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.019670+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.064237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.240843+00:00", "trade", 7.95, 1800.0]
["2026-09-10T15:12:42.241955+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.262726+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.304168+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.312302+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.578951+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:42.700857+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:43.319914+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:12:44.185399+00:00", "trade", 7.9577, 1.0]
["2026-09-10T15:12:44.241508+00:00", "trade", 7.95, 28.0]
["2026-09-10T15:12:45.080494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.080546+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.082607+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.194797+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.195890+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.196216+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.196421+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:45.299405+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:46.995137+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:46.995495+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.011682+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.014656+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.023300+00:00", "trade", 7.9514, 1.0]
["2026-09-10T15:12:47.064476+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.139977+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.142207+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.180274+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.180714+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.363602+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.467092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:47.643307+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:48.797097+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:12:49.089688+00:00", "trade", 7.95, 60.0]
["2026-09-10T15:12:49.089690+00:00", "trade", 7.95, 283.0]
["2026-09-10T15:12:49.089698+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089712+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:12:49.089714+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:49.089749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089757+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089763+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089770+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089777+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089790+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089796+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089803+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089810+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089817+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089824+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089831+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089837+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089844+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089851+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089858+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089871+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089952+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089958+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089966+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:12:49.089975+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.089982+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.089988+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:49.089989+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.089997+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090005+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090011+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090025+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090033+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090039+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090046+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090052+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090065+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090072+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090078+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090086+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090086+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090113+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090198+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090205+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090237+00:00", "trade", 7.95, 374.0]
["2026-09-10T15:12:49.090280+00:00", "trade", 7.95, 350.0]
["2026-09-10T15:12:49.090288+00:00", "trade", 7.95, 392.0]
["2026-09-10T15:12:49.090299+00:00", "trade", 7.95, 25.0]
["2026-09-10T15:12:49.090302+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:12:49.090302+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:49.090302+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:12:49.090303+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:49.090333+00:00", "trade", 7.95, 241.0]
["2026-09-10T15:12:49.090364+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:12:49.090371+00:00", "trade", 7.95, 371.0]
["2026-09-10T15:12:49.090426+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:12:49.090427+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:49.090439+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090513+00:00", "trade", 7.95, 12.0]
["2026-09-10T15:12:49.090521+00:00", "trade", 7.95, 33.0]
["2026-09-10T15:12:49.090572+00:00", "trade", 7.95, 42.0]
["2026-09-10T15:12:49.090572+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090621+00:00", "trade", 7.95, 129.0]
["2026-09-10T15:12:49.090641+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090722+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090735+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090836+00:00", "trade", 7.95, 7.0]
["2026-09-10T15:12:49.090915+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.090955+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:12:49.090967+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.091004+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.091290+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.091295+00:00", "trade", 7.945, 163.0]
["2026-09-10T15:12:49.091315+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.091555+00:00", "trade", 7.95, 72.0]
["2026-09-10T15:12:49.091827+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.091904+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:12:49.091943+00:00", "trade", 7.95, 68.0]
["2026-09-10T15:12:49.093982+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.102436+00:00", "trade", 7.945, 161.0]
["2026-09-10T15:12:49.113248+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.122351+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.122357+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.128718+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.316856+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:49.355207+00:00", "trade", 7.945, 67.0]
["2026-09-10T15:12:49.550215+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:51.362304+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:12:51.641059+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:54.648173+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:54.648195+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:54.648236+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.108269+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.108841+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203222+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:12:55.203239+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203253+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203260+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203270+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203285+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203774+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:12:55.203912+00:00", "trade", 7.95, 59.0]
["2026-09-10T15:12:55.203913+00:00", "trade", 7.95, 60.0]
["2026-09-10T15:12:55.203915+00:00", "trade", 7.95, 81.0]
["2026-09-10T15:12:55.203935+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203949+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203963+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203977+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203984+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.203990+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204293+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204561+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204575+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204591+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204605+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204658+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204666+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204669+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:12:55.204669+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204672+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204679+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204686+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204693+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204700+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204707+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204765+00:00", "trade", 7.95, 500.0]
["2026-09-10T15:12:55.204766+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204951+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.204975+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205738+00:00", "trade", 7.95, 59.0]
["2026-09-10T15:12:55.205738+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205758+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205765+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205772+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205796+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205803+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.205810+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206319+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206333+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206347+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206354+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206360+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206374+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.206426+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:12:55.206426+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:12:55.206482+00:00", "trade", 7.95, 15.0]
["2026-09-10T15:12:55.206541+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.214102+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.226189+00:00", "trade", 7.945, 100.0]
["2026-09-10T15:12:55.226527+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:55.226556+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:12:56.575300+00:00", "trade", 7.9494, 100.0]
["2026-09-10T15:12:57.795132+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.578299+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.578327+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.578350+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.578386+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.578397+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:01.702059+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:03.012788+00:00", "trade", 7.9486, 1.0]
["2026-09-10T15:13:03.368916+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.050895+00:00", "trade", 7.945, 26.0]
["2026-09-10T15:13:06.309948+00:00", "trade", 7.945, 64.0]
["2026-09-10T15:13:06.315310+00:00", "trade", 7.945, 4.0]
["2026-09-10T15:13:06.319249+00:00", "trade", 7.945, 32.0]
["2026-09-10T15:13:06.323738+00:00", "trade", 7.945, 46.0]
["2026-09-10T15:13:06.327958+00:00", "trade", 7.945, 16.0]
["2026-09-10T15:13:06.338848+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.338933+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:13:06.338934+00:00", "trade", 7.95, 200.0]
["2026-09-10T15:13:06.339058+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.339065+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.339337+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.339430+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.340123+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:06.364960+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:07.288081+00:00", "trade", 7.95, 2000.0]
["2026-09-10T15:13:08.409678+00:00", "trade", 7.945, 200.0]
["2026-09-10T15:13:09.025072+00:00", "trade", 7.95, 85.0]
["2026-09-10T15:13:09.025111+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:13:09.025133+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025181+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025189+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025216+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025462+00:00", "trade", 7.9498, 85.0]
["2026-09-10T15:13:09.025468+00:00", "trade", 7.9498, 62.0]
["2026-09-10T15:13:09.025513+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025758+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025767+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025772+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:13:09.025774+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025781+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025787+00:00", "trade", 7.95, 99.0]
["2026-09-10T15:13:09.025796+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025797+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:13:09.025802+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025816+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025836+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025856+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025863+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025870+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025877+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025897+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025903+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025910+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025916+00:00", "quote", 7.94, 7.95]
["2026-09-10T15:13:09.025923+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:13:09.025930+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:13:09.025944+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:13:09.025951+00:00", "quote", 7.95, 7.95]
["2026-09-10T15:13:09.025953+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025958+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025964+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025971+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025977+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025984+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.025990+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.026004+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.026064+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.027284+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.030769+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.031512+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.033379+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.035577+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.035658+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.035878+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.035973+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.036306+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.036330+00:00", "trade", 7.96, 16.0]
["2026-09-10T15:13:09.036396+00:00", "trade", 7.96, 84.0]
["2026-09-10T15:13:09.036996+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.037027+00:00", "trade", 7.96, 115.0]
["2026-09-10T15:13:09.037060+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.037093+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:09.040296+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.056741+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.067475+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:13:09.067777+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.242038+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:09.393305+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:13:09.401974+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:09.443239+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:11.720133+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.593151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.593675+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.594147+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.594362+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.595176+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:12.706081+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:13.476100+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:13.476918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:15.636781+00:00", "trade", 7.955, 25.0]
["2026-09-10T15:13:16.955792+00:00", "trade", 7.9515, 41.0]
["2026-09-10T15:13:17.981535+00:00", "trade", 7.9599, 430.0]
["2026-09-10T15:13:19.296208+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:19.299115+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:19.300351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:19.300424+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:19.308163+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:20.117629+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:20.284587+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:20.706468+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:22.128768+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:22.201754+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:22.202205+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:22.738870+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:22.873722+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:23.289827+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:23.289887+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:23.290327+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:23.401139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:23.811311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.316839+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.317665+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.323779+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.323782+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.349139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.507842+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.508195+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.508217+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.508574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.508650+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.524040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.574193+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:13:24.576075+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.576280+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.619240+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.962062+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.963191+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:24.995699+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.404563+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.531351+00:00", "trade", 7.9599, 300.0]
["2026-09-10T15:13:25.548471+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.679586+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.680494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.687560+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.708082+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.712970+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.811238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:25.885327+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:26.013794+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:27.344646+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:29.681103+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:13:30.920173+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:30.963314+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:31.830444+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:31.973234+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.391440+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.391680+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:13:32.391785+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.407634+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.520014+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.613219+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:32.660402+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.100564+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.134858+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.247573+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.408142+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.519357+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.687320+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:13:33.688014+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:33.849076+00:00", "trade", 7.9501, 146.0]
["2026-09-10T15:13:35.051979+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:13:35.052078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:35.052229+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:13:35.052320+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:35.181843+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:38.818479+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:13:39.472550+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:39.557609+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:13:39.571039+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:40.242649+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:40.347003+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:40.367612+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:41.617338+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:41.891639+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:42.154121+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:42.668848+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:43.047737+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:43.049031+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:43.049518+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:43.267488+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:43.968565+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:44.290236+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:44.315223+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:44.419575+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:13:44.492017+00:00", "trade", 7.9576, 4.0]
["2026-09-10T15:13:45.078079+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.078489+00:00", "trade", 7.9528, 1778.0]
["2026-09-10T15:13:45.079384+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.079848+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.099608+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.099642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.137749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.239277+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.507489+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.508510+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.539804+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:45.974874+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:13:46.471886+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:47.034727+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:49.939701+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:50.034781+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:50.225662+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:50.559223+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:50.750990+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:51.495060+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:51.622869+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:53.519259+00:00", "trade", 7.955, 9.0]
["2026-09-10T15:13:53.657826+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:13:53.702100+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:53.821080+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:54.356325+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:54.580006+00:00", "trade", 7.958, 1300.0]
["2026-09-10T15:13:54.581140+00:00", "trade", 7.955, 40.0]
["2026-09-10T15:13:54.758981+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:54.889157+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:54.900928+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.195257+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.237866+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.343882+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.546114+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.584574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:55.668972+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.478433+00:00", "trade", 7.955, 235.0]
["2026-09-10T15:13:57.478465+00:00", "trade", 7.955, 18.0]
["2026-09-10T15:13:57.480014+00:00", "trade", 7.96, 70.0]
["2026-09-10T15:13:57.480015+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:57.480015+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480017+00:00", "trade", 7.96, 280.0]
["2026-09-10T15:13:57.480018+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:13:57.480021+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480037+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:13:57.480043+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480050+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480071+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480100+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480107+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480114+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480120+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480141+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480147+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480154+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480161+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480167+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480281+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480288+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480295+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480303+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:13:57.480321+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:13:57.480327+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480334+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:57.480336+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480342+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480349+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480357+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480363+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480369+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480375+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480382+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480389+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480396+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480412+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480414+00:00", "trade", 7.96, 201.0]
["2026-09-10T15:13:57.480415+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480417+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:13:57.480418+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480425+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480431+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480499+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480591+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:13:57.480638+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:13:57.480767+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480837+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:13:57.480936+00:00", "trade", 7.96, 268.0]
["2026-09-10T15:13:57.480937+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:13:57.480938+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.480971+00:00", "trade", 7.96, 120.0]
["2026-09-10T15:13:57.480976+00:00", "trade", 7.96, 79.0]
["2026-09-10T15:13:57.481004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.481208+00:00", "trade", 7.96, 16.0]
["2026-09-10T15:13:57.481244+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.481329+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:57.481385+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.481396+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.481409+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:13:57.481635+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.481972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.482226+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.488824+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.490746+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.490972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.500500+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.513375+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.513578+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.519849+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.545063+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.555559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.616406+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.616455+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.774688+00:00", "trade", 7.96, 719.0]
["2026-09-10T15:13:57.774689+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:57.775157+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:13:59.295498+00:00", "trade", 7.9526, 9.0]
["2026-09-10T15:14:00.168425+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:14:01.373383+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:14:02.506569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:02.697902+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:02.732525+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:02.804935+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:02.935574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:03.333010+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:03.715937+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:03.751568+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:03.965628+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:04.353540+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:06.010323+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:14:06.010758+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:14:06.584143+00:00", "trade", 7.9687, 1.0]
["2026-09-10T15:14:07.746095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746096+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:14:07.746097+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:14:07.746102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746148+00:00", "trade", 7.96, 1428.0]
["2026-09-10T15:14:07.746148+00:00", "trade", 7.96, 600.0]
["2026-09-10T15:14:07.746149+00:00", "trade", 7.96, 12.0]
["2026-09-10T15:14:07.746150+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:14:07.746155+00:00", "trade", 7.96, 6.0]
["2026-09-10T15:14:07.746160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746289+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746296+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746303+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746310+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:14:07.746317+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746324+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746332+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746338+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746345+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746352+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746359+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746366+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746382+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746389+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746396+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746418+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746432+00:00", "trade", 7.96, 56.0]
["2026-09-10T15:14:07.746478+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:14:07.746588+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.746823+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.746983+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.747832+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.748374+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.748434+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.748590+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:14:07.748649+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.749107+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.749176+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.749428+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.750384+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.750457+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:07.754006+00:00", "trade", 7.955, 6.0]
["2026-09-10T15:14:07.773465+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:14:07.778794+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:08.238828+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:08.694620+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:14:09.482078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:10.199894+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:10.330840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:10.331175+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:10.458642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:10.941429+00:00", "trade", 7.9526, 100.0]
["2026-09-10T15:14:12.385846+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:12.765064+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:14:14.457084+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:14.458125+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:15.594137+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:17.938804+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:19.039236+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:20.191679+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:20.981472+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:21.629851+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:22.394759+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:14:23.174764+00:00", "trade", 7.9576, 8.0]
["2026-09-10T15:14:23.198041+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:14:23.797208+00:00", "trade", 7.9576, 2.0]
["2026-09-10T15:14:25.019274+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:25.094031+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:14:25.192156+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:27.530568+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:27.839607+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:14:28.168868+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:28.407898+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:14:31.091691+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:31.907674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.261722+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.293168+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.295151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.447804+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.622453+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.770996+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:32.776854+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.120057+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.121736+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.121813+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.125171+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.165523+00:00", "trade", 7.955, 94.0]
["2026-09-10T15:14:33.193077+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.409861+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.410357+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.411194+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.635246+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.753909+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.814212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.814625+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.814996+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.815458+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.817001+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.817799+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:33.839034+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.218970+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.534299+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.534308+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.534349+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.577430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.577945+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:34.640316+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:35.012162+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:35.274212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:35.333247+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.531915+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.532027+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.532376+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.532834+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.585470+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.591078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.653981+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.654452+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.654886+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.719436+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:36.783314+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.192883+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.193136+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.193335+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.193600+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.197149+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.197969+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:38.204527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:39.898440+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:39.898467+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:39.898478+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:41.294443+00:00", "trade", 7.955, 650.0]
["2026-09-10T15:14:42.105176+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.106619+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.107226+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.194212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.203823+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.350053+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:42.558261+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:14:43.200985+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:43.201129+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:43.272624+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:43.579895+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:43.580383+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:45.540196+00:00", "trade", 7.9598, 2000.0]
["2026-09-10T15:14:47.174267+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:47.217065+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:14:47.218008+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:50.276413+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:51.218018+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:14:51.218554+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:51.219017+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.152908+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.562918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.562951+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.563048+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.563370+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.563423+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.563600+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.563876+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.564078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.564564+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.565022+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:56.664488+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:57.748799+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:14:58.098285+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.677897+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.678106+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.678244+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.678366+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.678714+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.680850+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.741357+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.777478+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.778932+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.843131+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:14:59.882456+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:00.381565+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:00.393039+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:01.826924+00:00", "trade", 7.955, 68.0]
["2026-09-10T15:15:01.906600+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:15:01.907023+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:01.907074+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:01.908944+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:01.914349+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:02.579303+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:02.979049+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:02.979127+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:03.101158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:03.820789+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.039590+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.306680+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.308265+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.393570+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.503369+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:04.777297+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:05.062073+00:00", "trade", 7.955, 41.0]
["2026-09-10T15:15:05.067284+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:15:05.067295+00:00", "trade", 7.96, 22.0]
["2026-09-10T15:15:05.067299+00:00", "trade", 7.96, 28.0]
["2026-09-10T15:15:05.067793+00:00", "trade", 7.96, 22.0]
["2026-09-10T15:15:05.085129+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:05.291879+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:05.844205+00:00", "trade", 7.9535, 1.0]
["2026-09-10T15:15:06.313132+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:06.371282+00:00", "trade", 7.955, 162.0]
["2026-09-10T15:15:06.372063+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.372145+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.372597+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.372607+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.374848+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:06.378055+00:00", "trade", 7.955, 12.0]
["2026-09-10T15:15:06.383142+00:00", "trade", 7.955, 83.0]
["2026-09-10T15:15:06.383817+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.392125+00:00", "trade", 7.955, 116.0]
["2026-09-10T15:15:06.395940+00:00", "trade", 7.955, 43.0]
["2026-09-10T15:15:06.464866+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.768514+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:06.930946+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.260676+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.261330+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:15:07.262134+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.355580+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.356069+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.429465+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.430226+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:07.438283+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.502063+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.502135+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.505665+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.572628+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.717973+00:00", "trade", 7.9526, 100.0]
["2026-09-10T15:15:08.738805+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.739295+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.739419+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.739428+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.739906+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:08.942495+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.593691+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.594993+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.601029+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.606395+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.614695+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.688807+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.704492+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.793781+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.793886+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.803753+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.806627+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.807090+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.811045+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:09.812733+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.022296+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.023377+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.100940+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.127757+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.907769+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.983320+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:10.983368+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:11.036962+00:00", "trade", 7.955, 6.0]
["2026-09-10T15:15:11.048876+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:15:11.059296+00:00", "trade", 7.955, 6.0]
["2026-09-10T15:15:11.070389+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:11.113586+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:11.118258+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:11.119510+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:11.207188+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.009826+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:15:12.019234+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:12.025468+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:12.039858+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.039869+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.040659+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.094771+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.179017+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.878227+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:12.880935+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.256910+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.260548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.308622+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.310441+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.376206+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.376642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.377130+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.451693+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.498483+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.499220+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.535554+00:00", "trade", 7.9526, 100.0]
["2026-09-10T15:15:13.818268+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.819785+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.886989+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.887430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:13.903543+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:14.116677+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:14.264134+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:15.243162+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:15.438666+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:16.242587+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:16.535426+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:17.148825+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:17.721649+00:00", "trade", 7.955, 11.0]
["2026-09-10T15:15:17.722081+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:15:17.722399+00:00", "trade", 7.955, 18.0]
["2026-09-10T15:15:18.118639+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:18.119109+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:18.219395+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:18.330011+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:19.050103+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:15:19.055262+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:15:19.060928+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:15:19.064895+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:15:19.544747+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:19.548750+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:21.542510+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:15:22.028508+00:00", "trade", 7.955, 20.0]
["2026-09-10T15:15:23.793992+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:23.828712+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:24.305525+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:26.586465+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:28.935373+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:29.367611+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:29.831629+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:30.420566+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:30.784603+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:30.887608+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:31.150311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:31.312817+00:00", "trade", 7.955, 7.0]
["2026-09-10T15:15:31.679359+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:31.793711+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:32.476531+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:33.514209+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:33.514674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:33.597823+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:15:33.920913+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:33.920936+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:33.922421+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:34.218773+00:00", "trade", 7.9527, 100.0]
["2026-09-10T15:15:34.579473+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:34.844514+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:34.846118+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:34.849158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:34.890689+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.111237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.260162+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.270632+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.815566+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.816023+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.816092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.825131+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:35.829480+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:36.211942+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:37.070141+00:00", "trade", 7.9523, 1.0]
["2026-09-10T15:15:37.070946+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:37.150577+00:00", "trade", 7.9588, 1.0]
["2026-09-10T15:15:38.056307+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:39.983163+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.101958+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.103032+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.105930+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.234208+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.385089+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.519150+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.581440+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:15:40.881968+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:40.882313+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:42.199364+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:48.853021+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:48.853491+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:49.255472+00:00", "trade", 7.9528, 3.0]
["2026-09-10T15:15:49.316679+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:49.317244+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:49.317696+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:49.475308+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:49.915880+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:50.537612+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:50.750198+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:50.754426+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:15:50.955815+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:51.414487+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:51.874138+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:51.875116+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:52.301525+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:52.301547+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:52.550022+00:00", "trade", 7.9528, 100.0]
["2026-09-10T15:15:52.552699+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.038544+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.217468+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.368512+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.378196+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.378573+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.396551+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.407433+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.472244+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.505151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.517006+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.530337+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.582947+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.583406+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.667247+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.717943+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.727959+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:53.976111+00:00", "trade", 7.954, 1.0]
["2026-09-10T15:15:54.017176+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.032642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.032665+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.051287+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.246569+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.248688+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.252404+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:54.387458+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:57.379199+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:57.379256+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:57.381097+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:57.383669+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:15:57.478344+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:00.250831+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:00.994663+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:01.474755+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:16:02.991038+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:02.993659+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:03.369376+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:03.370089+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:03.526960+00:00", "trade", 7.9501, 100.0]
["2026-09-10T15:16:03.527734+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:03.537738+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:03.673774+00:00", "trade", 7.9514, 1.0]
["2026-09-10T15:16:03.932262+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:04.187724+00:00", "trade", 7.9514, 1.0]
["2026-09-10T15:16:04.393138+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:04.510594+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.317994+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.417726+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.470691+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.470782+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.562603+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.661674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.661868+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.722680+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:05.724300+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.058621+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.058968+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.152985+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.155073+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.155351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.210005+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.210351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:06.305673+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.563277+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.563319+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.563339+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.563690+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.563975+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.570933+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.618840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.629311+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.810904+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.811016+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.812907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.815743+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:16:07.831779+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.832259+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.833317+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.833795+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.834271+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:07.955158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.041530+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.051066+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.051568+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.051694+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.051726+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.051796+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.052039+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.053803+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:08.587765+00:00", "trade", 7.955, 92.0]
["2026-09-10T15:16:08.588356+00:00", "trade", 7.955, 263.0]
["2026-09-10T15:16:08.588738+00:00", "trade", 7.955, 37.0]
["2026-09-10T15:16:08.591189+00:00", "trade", 7.96, 92.0]
["2026-09-10T15:16:08.593015+00:00", "trade", 7.955, 127.0]
["2026-09-10T15:16:08.684026+00:00", "trade", 7.96, 8.0]
["2026-09-10T15:16:08.810889+00:00", "trade", 7.955, 8.0]
["2026-09-10T15:16:09.197756+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:09.210780+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:16:10.162443+00:00", "trade", 7.9539, 1.0]
["2026-09-10T15:16:12.587749+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:16:12.591440+00:00", "trade", 7.955, 73.0]
["2026-09-10T15:16:12.664625+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:16:12.834595+00:00", "trade", 7.955, 127.0]
["2026-09-10T15:16:14.795000+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:16:14.795369+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:16:15.960492+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:16:16.775271+00:00", "trade", 7.954, 8.0]
["2026-09-10T15:16:18.092553+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:18.380326+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:18.607775+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:20.195822+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:20.420913+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:20.527287+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:20.633041+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:22.592171+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:22.999657+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:23.305053+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:23.551991+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:24.649870+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:24.685547+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.462696+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.528923+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.529710+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.605975+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.606244+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:27.828040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:28.150221+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:28.865853+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:29.905632+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:30.013574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:30.264568+00:00", "trade", 7.955, 6.0]
["2026-09-10T15:16:30.783432+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:31.171571+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:31.274070+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:31.478012+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:31.757906+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:31.775466+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:32.024499+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:32.109384+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:32.702451+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:32.702971+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:32.741184+00:00", "trade", 7.9524, 30.0]
["2026-09-10T15:16:32.837460+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:33.133156+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:34.534149+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:34.797453+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:34.882666+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:35.132611+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:35.370929+00:00", "trade", 7.954, 40.0]
["2026-09-10T15:16:36.572699+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.572762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.691107+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.749620+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.835327+00:00", "trade", 7.95, 29.0]
["2026-09-10T15:16:36.835517+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.835790+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:36.841507+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:37.828226+00:00", "trade", 7.9506, 3.0]
["2026-09-10T15:16:39.279836+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.279910+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.281144+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.325738+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.326177+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.512672+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:39.513743+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:40.084713+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:40.102663+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:40.944863+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:16:41.396033+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:16:42.043697+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.044053+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.044166+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.044185+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.055221+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.056350+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.064807+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.069425+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.069769+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.071815+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.072998+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:42.073040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073047+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073060+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073066+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073073+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073086+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073093+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073107+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073108+00:00", "trade", 7.96, 202.0]
["2026-09-10T15:16:42.073110+00:00", "trade", 7.96, 350.0]
["2026-09-10T15:16:42.073114+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073120+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073133+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073140+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:16:42.073146+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073159+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073164+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073166+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073173+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073180+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073186+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073193+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073200+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073206+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073214+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073220+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073227+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073234+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073241+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073247+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073254+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073264+00:00", "trade", 7.96, 80.0]
["2026-09-10T15:16:42.073264+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:16:42.073411+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:42.073420+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:16:42.073423+00:00", "trade", 7.96, 43.0]
["2026-09-10T15:16:42.073426+00:00", "trade", 7.96, 63.0]
["2026-09-10T15:16:42.073430+00:00", "trade", 7.96, 103.0]
["2026-09-10T15:16:42.073433+00:00", "trade", 7.96, 66.0]
["2026-09-10T15:16:42.073436+00:00", "trade", 7.96, 13.0]
["2026-09-10T15:16:42.073440+00:00", "trade", 7.96, 46.0]
["2026-09-10T15:16:42.073442+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073445+00:00", "trade", 7.96, 175.0]
["2026-09-10T15:16:42.073450+00:00", "trade", 7.96, 41.0]
["2026-09-10T15:16:42.073453+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073464+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:16:42.073537+00:00", "trade", 7.96, 41.0]
["2026-09-10T15:16:42.073544+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:16:42.073544+00:00", "trade", 7.96, 15.0]
["2026-09-10T15:16:42.073545+00:00", "trade", 7.96, 17.0]
["2026-09-10T15:16:42.073545+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073598+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:42.073625+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073689+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:42.073729+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073736+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073753+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073763+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073787+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073807+00:00", "trade", 7.96, 9.0]
["2026-09-10T15:16:42.073807+00:00", "trade", 7.96, 47.0]
["2026-09-10T15:16:42.073813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073819+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:16:42.073828+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:16:42.073829+00:00", "trade", 7.96, 16.0]
["2026-09-10T15:16:42.073844+00:00", "trade", 7.96, 41.0]
["2026-09-10T15:16:42.073846+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073867+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073868+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073875+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073884+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073896+00:00", "trade", 7.96, 192.0]
["2026-09-10T15:16:42.073903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073910+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073935+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.073936+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:16:42.073943+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.074041+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.074097+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:16:42.074097+00:00", "trade", 7.96, 23.0]
["2026-09-10T15:16:42.074203+00:00", "trade", 7.96, 30.0]
["2026-09-10T15:16:42.074204+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:16:42.074211+00:00", "trade", 7.96, 21.0]
["2026-09-10T15:16:42.074213+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.074220+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:16:42.074322+00:00", "trade", 7.965, 35.0]
["2026-09-10T15:16:42.074346+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.074354+00:00", "trade", 7.965, 21.0]
["2026-09-10T15:16:42.074528+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.074573+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.080418+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.080695+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.114594+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.120289+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.120772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.122062+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.122565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.274939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.284504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.413862+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.447151+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:42.751108+00:00", "trade", 7.954, 29.0]
["2026-09-10T15:16:43.006547+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.007059+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.007606+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:16:43.007759+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:16:43.081004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.156612+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.156622+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.156768+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.157085+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.157326+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.564203+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:43.796420+00:00", "trade", 7.9534, 100.0]
["2026-09-10T15:16:44.045083+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:16:44.641390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.833229+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.833714+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.834951+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.930111+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.930623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:44.958357+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:46.433481+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:46.435266+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:46.585354+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:46.797076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:47.009715+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:47.072772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:47.696435+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:47.759841+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:16:48.089127+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:48.113276+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:51.470596+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:51.685801+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:51.688850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:51.815357+00:00", "trade", 7.9535, 6.0]
["2026-09-10T15:16:51.816110+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:51.865761+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:51.981950+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:52.136004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:52.144991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:52.907570+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.002906+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.003353+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.067429+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.328764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.880474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:53.905640+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:54.011535+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:54.122915+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:54.497040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:54.759462+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:16:54.805872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:55.692377+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:16:57.329931+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:16:57.593337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:57.593799+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:57.597547+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:57.640993+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:57.973536+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:58.912242+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:59.023236+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:16:59.107076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:01.705262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:01.706025+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:01.706427+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:01.708399+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:01.737342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:02.169249+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:02.173833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:02.912412+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:02.922652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:03.281665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:03.282521+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:03.282720+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:03.482154+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:03.982985+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:04.076266+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:17:04.076952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:05.823769+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:06.316909+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:17:06.684587+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:17:06.724115+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:06.724875+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:06.893374+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:06.909827+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.064434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.064609+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.064796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.065013+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.065432+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.284292+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.284442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.284796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.394858+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.578250+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.608694+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.888883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:07.990374+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:08.720899+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:11.031784+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:17:12.562349+00:00", "trade", 7.9601, 4000.0]
["2026-09-10T15:17:12.565395+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:17:14.284510+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:14.290757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.049952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.049966+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.125131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.183398+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.429048+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.545105+00:00", "trade", 7.9676, 10.0]
["2026-09-10T15:17:15.546492+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.652111+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.930360+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:15.987197+00:00", "trade", 7.9552, 17.0]
["2026-09-10T15:17:16.433648+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:17.171518+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:17.485304+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.351183+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:17:19.566746+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:17:19.764627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.836024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.836048+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.836586+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.836589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.839083+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.839106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.851984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.852868+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.852964+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:17:19.852984+00:00", "trade", 7.965, 29.0]
["2026-09-10T15:17:19.856353+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.857841+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869114+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869128+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869289+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869333+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869738+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869802+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.869833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.870059+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.870075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.874173+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.901674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.902273+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:19.932641+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.009448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.015406+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.015757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.015773+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.015828+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.016234+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.065312+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.065352+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.065887+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.071067+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.074692+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:17:20.697552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:20.973760+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.229415+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.398113+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.398134+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.398162+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.857655+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:17:21.910896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.911663+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:17:21.912039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:21.912419+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.047229+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.111573+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.255883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.454994+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.455331+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.463666+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.489601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.716320+00:00", "trade", 7.965, 43.0]
["2026-09-10T15:17:22.716320+00:00", "trade", 7.965, 13.0]
["2026-09-10T15:17:22.716584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.716736+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.716761+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.723447+00:00", "trade", 7.9698, 141.0]
["2026-09-10T15:17:22.765958+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.775078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.777367+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.819284+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.819860+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.823677+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.823740+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.843722+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:22.940112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.256280+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:17:23.486453+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.564788+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.565272+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.565474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.651307+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:23.767409+00:00", "trade", 7.965, 500.0]
["2026-09-10T15:17:23.768474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:24.092711+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:24.182423+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:24.182454+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:24.883266+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:24.883726+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:26.348543+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:17:26.349717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:26.350150+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:17:26.351915+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:17:26.352387+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:17:26.352389+00:00", "trade", 7.965, 158.0]
["2026-09-10T15:17:26.353606+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:17:26.354474+00:00", "trade", 7.96, 242.0]
["2026-09-10T15:17:26.486656+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:27.870932+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:27.870960+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:28.988978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:29.108010+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:17:31.492561+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:17:31.658812+00:00", "trade", 7.9645, 370.0]
["2026-09-10T15:17:31.933718+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:17:32.193713+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:17:34.269036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.269049+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.269329+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.269430+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.269902+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.273341+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.273393+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.273552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.279707+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.322194+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.330700+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.370480+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.370838+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.371023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.372662+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.375549+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.420750+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.426671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.508671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.609852+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.754467+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:34.755132+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:35.182077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:35.918760+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:35.918856+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:35.954040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.538840+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.592103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.636978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.638082+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.638562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.638625+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.638776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.639383+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.845086+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.871335+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.990480+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:36.991230+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.515979+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:17:37.628174+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:17:37.628268+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.628997+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.644550+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.644606+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.666990+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.666999+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:37.917611+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.025725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.326589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.414548+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.449240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.451542+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.452005+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.452305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.456960+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.562048+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:38.563078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:39.001911+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:39.467634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.043706+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.043726+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.044188+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.044201+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.044219+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.044690+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.054746+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.054754+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.054793+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.420288+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.868414+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.868453+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:40.967473+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.149766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.150093+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.152012+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.215483+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.231170+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:41.481247+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:43.123750+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:43.124506+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:43.161333+00:00", "trade", 7.9699, 5.0]
["2026-09-10T15:17:43.201560+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:17:43.211813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:43.730272+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:44.127456+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:46.363390+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:17:47.250411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:47.250434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.092581+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:17:48.789546+00:00", "trade", 7.965, 99.0]
["2026-09-10T15:17:48.789613+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:17:48.970711+00:00", "trade", 7.97, 16.0]
["2026-09-10T15:17:48.970859+00:00", "trade", 7.97, 101.0]
["2026-09-10T15:17:48.970940+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:17:48.971085+00:00", "trade", 7.97, 17.0]
["2026-09-10T15:17:48.971108+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:17:48.971109+00:00", "trade", 7.97, 46.0]
["2026-09-10T15:17:48.971110+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971112+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:17:48.971115+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:17:48.971117+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:17:48.971117+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971140+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:17:48.971152+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971158+00:00", "trade", 7.97, 3.0]
["2026-09-10T15:17:48.971162+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971165+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:17:48.971168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971172+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:17:48.971175+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971196+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971206+00:00", "trade", 7.97, 8.0]
["2026-09-10T15:17:48.971215+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:17:48.971215+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:17:48.971216+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971218+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971222+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:17:48.971223+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:17:48.971227+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971229+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971231+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:17:48.971231+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:17:48.971244+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971252+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971267+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971273+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971295+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971301+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971309+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971322+00:00", "trade", 7.97, 94.0]
["2026-09-10T15:17:48.971323+00:00", "trade", 7.97, 400.0]
["2026-09-10T15:17:48.971323+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971325+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:17:48.971331+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971335+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971335+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:17:48.971342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971350+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971357+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971371+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971378+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971385+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971393+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971397+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971397+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971399+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971400+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971400+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971406+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971421+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971428+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971454+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:17:48.971472+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971507+00:00", "trade", 7.97, 120.0]
["2026-09-10T15:17:48.971509+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:17:48.971509+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:17:48.971515+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971523+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971530+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971532+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971535+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:17:48.971537+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971543+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971551+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971557+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971557+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971563+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971565+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:17:48.971569+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971576+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971583+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971589+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:17:48.971632+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971651+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971663+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971741+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971780+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971884+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.971907+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.971938+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972031+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972132+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972135+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972144+00:00", "trade", 7.975, 90.0]
["2026-09-10T15:17:48.972321+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972384+00:00", "trade", 7.975, 27.0]
["2026-09-10T15:17:48.972448+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972491+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:17:48.972654+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972749+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.972951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.973196+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.973293+00:00", "trade", 7.97, 33.0]
["2026-09-10T15:17:48.973648+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.974074+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.974690+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:48.974789+00:00", "trade", 7.98, 5.0]
["2026-09-10T15:17:48.974795+00:00", "trade", 7.98, 30.0]
["2026-09-10T15:17:48.974799+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:17:48.974815+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.974967+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975025+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:48.975042+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975075+00:00", "trade", 7.98, 95.0]
["2026-09-10T15:17:48.975095+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975099+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975154+00:00", "trade", 7.98, 10.0]
["2026-09-10T15:17:48.975186+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975189+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975222+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975233+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975250+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975254+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:17:48.975256+00:00", "trade", 7.98, 30.0]
["2026-09-10T15:17:48.975273+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975344+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975349+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975448+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975455+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975466+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975531+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:17:48.975594+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:48.975619+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975641+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975707+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.975735+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:48.975741+00:00", "trade", 7.98, 90.0]
["2026-09-10T15:17:48.975928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.976624+00:00", "trade", 7.98, 9155.0]
["2026-09-10T15:17:48.976853+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.977247+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.977261+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.977275+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.977316+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:48.977339+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:17:49.027342+00:00", "trade", 7.98, 111.0]
["2026-09-10T15:17:49.027727+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:17:49.067216+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:49.208635+00:00", "trade", 7.975, 42.0]
["2026-09-10T15:17:49.319936+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:49.320259+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:17:50.077729+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.078631+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.078803+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.108926+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.185346+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.197450+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.197915+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.198366+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.198397+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.269431+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:50.270212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.274974+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:17:50.279198+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:50.824079+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:51.759490+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:51.759497+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:51.984376+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:17:51.984385+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:17:52.236230+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:52.236658+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:52.488223+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:17:52.488627+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:17:52.489220+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:17:52.489226+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:17:52.489300+00:00", "trade", 7.975, 50.0]
["2026-09-10T15:17:52.489329+00:00", "trade", 7.975, 50.0]
["2026-09-10T15:17:52.489335+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:17:52.840107+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:17:52.840529+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:17:53.649430+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:53.649496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:54.045746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:55.636190+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:55.636651+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:17:57.072790+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:01.257957+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:18:01.259425+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:01.259886+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:03.943032+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:03.943750+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:04.111007+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:04.111467+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275096+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:18:05.275510+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275583+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275609+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275618+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275627+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275638+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275655+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.275662+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.276071+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.276121+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.277519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:05.997149+00:00", "trade", 7.9601, 24.0]
["2026-09-10T15:18:05.998894+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:06.271937+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:06.300345+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:06.310138+00:00", "trade", 7.975, 231.0]
["2026-09-10T15:18:06.314511+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:06.319237+00:00", "trade", 7.975, 17.0]
["2026-09-10T15:18:06.322931+00:00", "trade", 7.975, 117.0]
["2026-09-10T15:18:06.328098+00:00", "trade", 7.975, 32.0]
["2026-09-10T15:18:06.332428+00:00", "trade", 7.975, 177.0]
["2026-09-10T15:18:06.336909+00:00", "trade", 7.975, 60.0]
["2026-09-10T15:18:06.596318+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:06.708573+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.167545+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.168157+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.168625+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.168642+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.170807+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:18:07.179419+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:18:07.179721+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.179735+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.179759+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.179760+00:00", "trade", 7.98, 199.0]
["2026-09-10T15:18:07.179964+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:18:07.179977+00:00", "trade", 7.975, 250.0]
["2026-09-10T15:18:07.180046+00:00", "trade", 7.975, 50.0]
["2026-09-10T15:18:07.180074+00:00", "trade", 7.975, 50.0]
["2026-09-10T15:18:07.180192+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.180233+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.180247+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.180257+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.180715+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.182479+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.184029+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.251530+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.252739+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.253224+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.255742+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.255768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.256269+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:18:07.256283+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.256591+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.256750+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.257054+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.266078+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.275365+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.431196+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:07.690926+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:07.850090+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:18:08.170137+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:08.170595+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:09.030785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:12.015033+00:00", "trade", 7.975, 9.0]
["2026-09-10T15:18:12.022694+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:12.028626+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:12.033923+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:18:12.035286+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:12.035949+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:12.035991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:12.039395+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:12.044651+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:18:12.050261+00:00", "trade", 7.975, 7.0]
["2026-09-10T15:18:12.057049+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:18:13.584872+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:13.586055+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:13.942794+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:13.943269+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:13.971278+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:13.984294+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:18:14.014951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:14.015219+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:14.066931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:14.200488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:15.467200+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:15.901489+00:00", "trade", 7.9776, 100.0]
["2026-09-10T15:18:15.902287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:16.645393+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:18.083178+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:18.083251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:18.090393+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:18.090903+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:18.205213+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:19.862390+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:18:19.870911+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:18:19.909216+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:19.909253+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:18:19.961338+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:19.961578+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:20.230963+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:20.230980+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:21.783636+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:18:21.879736+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:22.288042+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:22.482529+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:23.061045+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:24.775379+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:18:25.040877+00:00", "trade", 7.9776, 25.0]
["2026-09-10T15:18:25.043544+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:25.381095+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:25.673410+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:25.680959+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:25.872074+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.079610+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.087168+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.087747+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.087850+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.088305+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.603369+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.603388+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:26.878154+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:27.174492+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:27.340757+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:27.358952+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:27.992999+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:28.101035+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:28.101501+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:28.132055+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:28.627233+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:28.736956+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:18:28.737380+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:29.037683+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:29.499426+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:29.499885+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:29.997056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:29.997513+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.059007+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.095319+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.188678+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.188806+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.285458+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:30.899659+00:00", "trade", 7.97, 197.0]
["2026-09-10T15:18:31.128404+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.269739+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.342538+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.342997+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.417602+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.418108+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.522444+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.984409+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.984422+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.984880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:31.989785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:32.121394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:32.319584+00:00", "trade", 7.975, 313.0]
["2026-09-10T15:18:33.070432+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:33.371542+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:33.571940+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:33.925610+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:34.349064+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:34.782942+00:00", "trade", 7.9701, 5000.0]
["2026-09-10T15:18:34.796025+00:00", "trade", 7.9753, 1.0]
["2026-09-10T15:18:34.902118+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:34.918817+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:35.409851+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:36.282477+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:36.282828+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:37.030863+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:37.031387+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:37.108220+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:37.108731+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:37.486399+00:00", "trade", 7.9706, 28.0]
["2026-09-10T15:18:38.019486+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.020913+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.026327+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.044342+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.084553+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.085179+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.417590+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.693152+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.826673+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:38.891201+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:18:38.943001+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.221038+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.221104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.237131+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.316606+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.535073+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.556684+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.574511+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.643990+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:39.921985+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:40.532846+00:00", "trade", 7.9673, 37.0]
["2026-09-10T15:18:41.433363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.526136+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.832973+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:18:41.880481+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880482+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:18:41.880483+00:00", "trade", 7.97, 32.0]
["2026-09-10T15:18:41.880485+00:00", "trade", 7.97, 271.0]
["2026-09-10T15:18:41.880486+00:00", "trade", 7.97, 150.0]
["2026-09-10T15:18:41.880495+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880563+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880586+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880592+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880599+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:18:41.880607+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880615+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880621+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880636+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880643+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880649+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880657+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880665+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880670+00:00", "trade", 7.97, 3.0]
["2026-09-10T15:18:41.880690+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880704+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880724+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880738+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880745+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880777+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880787+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880791+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:18:41.880858+00:00", "trade", 7.97, 13.0]
["2026-09-10T15:18:41.880883+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:18:41.880885+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:18:41.880886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.880948+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.880963+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.880978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881044+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881101+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881110+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881253+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881312+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.881569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:41.883749+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:18:41.888991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:42.006775+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:43.151243+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:18:43.152420+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:44.088374+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:45.874709+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:45.875169+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:46.146826+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:18:48.347650+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.348141+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.348285+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.521988+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:18:48.523982+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.524171+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.802924+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:18:48.803144+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:48.803160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:50.596661+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:50.597118+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:51.370904+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.087402+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.204514+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.204996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.207903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.211072+00:00", "trade", 7.965, 170.0]
["2026-09-10T15:18:52.227953+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.500158+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:52.514057+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:53.004590+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:53.912519+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:54.035577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:54.036873+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:54.037290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:54.038155+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:55.471667+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:55.513913+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:18:55.532653+00:00", "trade", 7.965, 150.0]
["2026-09-10T15:18:55.532663+00:00", "trade", 7.965, 78.0]
["2026-09-10T15:18:55.533128+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:55.533455+00:00", "trade", 7.965, 35.0]
["2026-09-10T15:18:55.534259+00:00", "trade", 7.965, 74.0]
["2026-09-10T15:18:59.519225+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.581884+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.800253+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.800279+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.800411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.800441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.801242+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.844613+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:18:59.875749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:00.074275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:01.600869+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:19:01.601953+00:00", "trade", 7.965, 185.0]
["2026-09-10T15:19:04.615920+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.615966+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.616432+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.616445+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.616631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.616662+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.616672+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:04.619390+00:00", "trade", 7.97, 17.0]
["2026-09-10T15:19:04.621492+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.395272+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.395376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.396979+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.447736+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.487624+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.489934+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.501118+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.510442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.547906+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.586803+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.739772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.740390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.740753+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:05.880927+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:06.312135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:06.359337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:06.599639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:06.835082+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:07.488398+00:00", "trade", 7.9677, 11.0]
["2026-09-10T15:19:07.917507+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:08.407119+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:08.407588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:08.658418+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:08.775453+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:09.875442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:09.875596+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:09.875627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:09.923202+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:10.045527+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:10.181695+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:10.186001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.270441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.270453+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.522399+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.523206+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.523337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.523685+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.523788+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.525789+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.576874+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.578156+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:11.675904+00:00", "trade", 7.9698, 4.0]
["2026-09-10T15:19:12.084684+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.086177+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.186520+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.461749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.462405+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.560172+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:19:12.561103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.561434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.561920+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.757140+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:12.757347+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:13.230134+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:19:15.567045+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:15.568602+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:16.534430+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:17.239269+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:17.391274+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:19:17.392071+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:18.584348+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:18.589851+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:18.748228+00:00", "trade", 7.965, 76.0]
["2026-09-10T15:19:18.754415+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:19:18.760798+00:00", "trade", 7.965, 39.0]
["2026-09-10T15:19:18.766624+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:19:18.771856+00:00", "trade", 7.965, 38.0]
["2026-09-10T15:19:18.776878+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:19:18.871020+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:19.422190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:20.256273+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:19:20.258746+00:00", "trade", 7.97, 14.0]
["2026-09-10T15:19:20.259218+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:20.639380+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:20.641447+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:21.157833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:22.848345+00:00", "trade", 7.965, 65.0]
["2026-09-10T15:19:22.851919+00:00", "trade", 7.97, 65.0]
["2026-09-10T15:19:22.963988+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:19:22.963989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:22.964429+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:22.964448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:22.971538+00:00", "trade", 7.97, 135.0]
["2026-09-10T15:19:23.055345+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.055688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.898906+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:19:23.898908+00:00", "trade", 7.97, 120.0]
["2026-09-10T15:19:23.898909+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:19:23.898982+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.898989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899002+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899016+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899022+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899030+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899051+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899058+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899436+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899483+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899494+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899595+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:19:23.899596+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:19:23.899596+00:00", "trade", 7.97, 319.0]
["2026-09-10T15:19:23.899596+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899703+00:00", "trade", 7.97, 29.0]
["2026-09-10T15:19:23.899817+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.899973+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.900746+00:00", "trade", 7.965, 16.0]
["2026-09-10T15:19:23.900774+00:00", "trade", 7.965, 15.0]
["2026-09-10T15:19:23.901306+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.902491+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.902937+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:23.903873+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:24.173769+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:19:27.731381+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.261407+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.262635+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.262642+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.266771+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.369567+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:28.570511+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:19:28.570537+00:00", "trade", 7.96, 284.0]
["2026-09-10T15:19:31.060329+00:00", "trade", 7.97, 97.0]
["2026-09-10T15:19:31.060761+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:31.060857+00:00", "trade", 7.97, 92.0]
["2026-09-10T15:19:31.060995+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:33.052955+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:33.120580+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:33.450149+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:33.918969+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:19:33.920619+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:33.921080+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:34.279098+00:00", "trade", 7.97, 125.0]
["2026-09-10T15:19:36.504125+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:19:36.598100+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:37.490397+00:00", "trade", 7.9675, 15.0]
["2026-09-10T15:19:40.493713+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:40.635161+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175268+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175308+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175495+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175615+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175681+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175808+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.175966+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.176074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:41.254084+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:42.037969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:42.835695+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:42.836150+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:42.836182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:42.836637+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:44.159834+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:44.160293+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:44.160336+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:45.079441+00:00", "trade", 7.9676, 3.0]
["2026-09-10T15:19:45.108778+00:00", "trade", 7.965, 110.0]
["2026-09-10T15:19:45.146434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:47.037864+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:47.048142+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:47.048598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:47.890208+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:47.890720+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.024919+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:19:50.025770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.026175+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.053913+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.244626+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.244681+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.244761+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.245089+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:50.337822+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.084565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.881999+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882374+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882509+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882522+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882531+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882852+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.882991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.912993+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:51.913459+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:52.966745+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:53.024609+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:53.072160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:53.227000+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:53.665693+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:53.807705+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.098674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.234466+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.283299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.347209+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:19:54.347951+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.347962+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:54.348968+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:56.675502+00:00", "trade", 7.9704, 1.0]
["2026-09-10T15:19:56.677343+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:19:56.768481+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:56.768532+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:57.313105+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:19:58.849651+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:58.850562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:58.850825+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:58.851016+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:58.851131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:58.936475+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:19:59.409006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:00.116037+00:00", "trade", 7.9704, 1.0]
["2026-09-10T15:20:00.176797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:00.281735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:01.201043+00:00", "trade", 7.965, 25.0]
["2026-09-10T15:20:02.650809+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:02.796539+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:04.446257+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:04.821095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:04.821580+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.492519+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.492650+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.493345+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.493809+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.578076+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:20:05.578670+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:20:05.578883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.579441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:05.588511+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:20:05.589631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:06.549284+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:07.492397+00:00", "trade", 7.9657, 2.0]
["2026-09-10T15:20:07.650176+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:11.040509+00:00", "trade", 7.9676, 37.0]
["2026-09-10T15:20:11.040528+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:20:11.041888+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:20:11.627179+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:11.627649+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:11.652248+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:12.027777+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:20:12.144916+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:13.107655+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:13.544480+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:15.600617+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:16.690749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:16.953410+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:16.967735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:16.968239+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:17.660255+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:18.954679+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:20:19.195788+00:00", "trade", 7.9709, 8.0]
["2026-09-10T15:20:20.083136+00:00", "trade", 7.9623, 1.0]
["2026-09-10T15:20:20.417087+00:00", "trade", 7.9623, 1.0]
["2026-09-10T15:20:21.540604+00:00", "trade", 7.9704, 100.0]
["2026-09-10T15:20:21.909112+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:20:23.525441+00:00", "trade", 7.9686, 4.0]
["2026-09-10T15:20:24.102727+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:20:24.959184+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:25.100370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:25.111198+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:25.433052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:25.472125+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:20:25.473145+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:25.599903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:26.880816+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:20:27.662065+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:27.662339+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:28.056470+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:28.113649+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:29.947822+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:29.949959+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:30.280349+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:30.280844+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:30.359636+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:30.728113+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:31.234879+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:31.562804+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:31.563527+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:32.114740+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:20:32.115170+00:00", "trade", 7.965, 34.0]
["2026-09-10T15:20:32.115259+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:32.115520+00:00", "trade", 7.9695, 200.0]
["2026-09-10T15:20:32.117199+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:20:32.117696+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:32.248741+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:20:32.385544+00:00", "trade", 7.97, 400.0]
["2026-09-10T15:20:32.955771+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:36.531053+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:37.494402+00:00", "trade", 7.9675, 6.0]
["2026-09-10T15:20:37.678305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:37.832333+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:38.851863+00:00", "trade", 7.9623, 1.0]
["2026-09-10T15:20:38.857997+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:39.002271+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:39.381202+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:40.914157+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:40.923493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:40.933920+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.039103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.133515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.133915+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.134006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.138659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.236030+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.236190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.236283+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.236448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.301222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.391295+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.488137+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.748386+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.748622+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.840996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.841067+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.902792+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:41.971083+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.001989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.012720+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.076278+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.091587+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.092708+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.191402+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.330135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.653682+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:42.654676+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.005287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.028354+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:20:43.029141+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.115306+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.119267+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.189183+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:43.799663+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:20:44.620838+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:44.635278+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:44.668576+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:44.675571+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:44.729077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:46.482464+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:46.622681+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:47.144515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:47.334869+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:20:47.335057+00:00", "trade", 7.96, 14.0]
["2026-09-10T15:20:47.335678+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:47.335749+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:20:47.335756+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:47.843214+00:00", "trade", 7.9636, 100.0]
["2026-09-10T15:20:47.931063+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207235+00:00", "trade", 7.96, 60.0]
["2026-09-10T15:20:48.207237+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:20:48.207238+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207239+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207242+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207244+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207246+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:20:48.207310+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207324+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207336+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207343+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207349+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207362+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207369+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:20:48.207376+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207389+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207396+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207410+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207416+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207422+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207429+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207436+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207443+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207455+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207468+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207475+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207482+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207489+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207496+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207502+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207508+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207509+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207511+00:00", "trade", 7.96, 389.0]
["2026-09-10T15:20:48.207515+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207521+00:00", "trade", 7.96, 6.0]
["2026-09-10T15:20:48.207521+00:00", "trade", 7.96, 4.0]
["2026-09-10T15:20:48.207700+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207711+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207727+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:20:48.207738+00:00", "trade", 7.96, 136.0]
["2026-09-10T15:20:48.207738+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207748+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207760+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207799+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207802+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207804+00:00", "trade", 7.96, 254.0]
["2026-09-10T15:20:48.207804+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:20:48.207812+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:20:48.207814+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:20:48.207814+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:20:48.207815+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.207846+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.207948+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.207983+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208107+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208149+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208173+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208264+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208286+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208301+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208484+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208495+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208564+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208576+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.208586+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.209743+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.231719+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:48.500076+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:20:48.849929+00:00", "trade", 7.9586, 129.0]
["2026-09-10T15:20:49.222693+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:49.527890+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:49.527898+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:49.527907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.267076+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.267555+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.269040+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.350705+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.531581+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:50.532267+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:51.174203+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:51.304926+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:52.283081+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:52.283535+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:53.902424+00:00", "trade", 7.9699, 100.0]
["2026-09-10T15:20:53.903237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:53.903697+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.068111+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.252633+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.252660+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.253572+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.277551+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:20:56.278520+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.301813+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:20:56.301863+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:56.397344+00:00", "trade", 7.971, 2.0]
["2026-09-10T15:20:56.619329+00:00", "trade", 7.9709, 24.0]
["2026-09-10T15:20:57.555188+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.725985+00:00", "trade", 7.95, 11.0]
["2026-09-10T15:20:57.727445+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.727451+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.727505+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.728167+00:00", "trade", 7.95, 11.0]
["2026-09-10T15:20:57.731363+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.732152+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.732158+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:57.944644+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:58.262352+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:58.997623+00:00", "trade", 7.9573, 5.0]
["2026-09-10T15:20:59.008390+00:00", "trade", 7.95, 16.0]
["2026-09-10T15:20:59.008427+00:00", "trade", 7.95, 84.0]
["2026-09-10T15:20:59.008452+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:20:59.008832+00:00", "trade", 7.95, 16.0]
["2026-09-10T15:20:59.008893+00:00", "trade", 7.95, 84.0]
["2026-09-10T15:20:59.009096+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:20:59.009195+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.009202+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.009442+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:20:59.009683+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.010059+00:00", "trade", 7.95, 10.0]
["2026-09-10T15:20:59.010623+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:20:59.015409+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.524778+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.607203+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.685811+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:20:59.707755+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:20:59.867264+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:00.394307+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:00.585922+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:01.170545+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:01.173102+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:01.285790+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.002379+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.064527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.155088+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.526336+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.585202+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:02.780754+00:00", "trade", 7.9525, 50.0]
["2026-09-10T15:21:03.079403+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:03.108591+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:03.482241+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:03.556614+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:03.596906+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:03.599844+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:04.290731+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:05.842781+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:21:07.496399+00:00", "trade", 7.9569, 12.0]
["2026-09-10T15:21:07.502316+00:00", "trade", 7.95, 1.0]
["2026-09-10T15:21:07.503226+00:00", "trade", 7.95, 125.0]
["2026-09-10T15:21:08.303000+00:00", "trade", 7.955, 29.0]
["2026-09-10T15:21:08.501678+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:08.903442+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:08.903732+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:08.911420+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:09.158310+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:09.159221+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:09.369292+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:09.372812+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:10.856944+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:12.236938+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:12.238408+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.010855+00:00", "trade", 7.955, 151.0]
["2026-09-10T15:21:13.017707+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:21:13.024356+00:00", "trade", 7.955, 11.0]
["2026-09-10T15:21:13.031474+00:00", "trade", 7.955, 77.0]
["2026-09-10T15:21:13.036884+00:00", "trade", 7.955, 17.0]
["2026-09-10T15:21:13.043921+00:00", "trade", 7.955, 76.0]
["2026-09-10T15:21:13.106369+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.111280+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.115519+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.319599+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:13.954676+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.954709+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:13.954914+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:21:13.955676+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:14.661458+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:18.212194+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:18.305432+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:20.472802+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:21.449751+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:24.018930+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:24.019743+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:24.087230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:24.132192+00:00", "trade", 7.95, 2.0]
["2026-09-10T15:21:24.179562+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:21:24.285773+00:00", "trade", 7.95, 241.0]
["2026-09-10T15:21:24.530631+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:24.531372+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:25.794134+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:27.308278+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:27.633630+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:27.814177+00:00", "trade", 7.9576, 62.0]
["2026-09-10T15:21:27.814572+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:21:28.835304+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:28.953494+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:21:29.866768+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:30.171853+00:00", "trade", 7.955, 4.0]
["2026-09-10T15:21:31.249704+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:31.426544+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:33.310134+00:00", "trade", 7.95, 6.0]
["2026-09-10T15:21:33.589761+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:33.659097+00:00", "trade", 7.9576, 100.0]
["2026-09-10T15:21:36.636200+00:00", "trade", 7.9634, 1.0]
["2026-09-10T15:21:36.711106+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:36.729433+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:36.734856+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:36.829860+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:36.837108+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:36.906891+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:37.498402+00:00", "trade", 7.9528, 6.0]
["2026-09-10T15:21:38.216045+00:00", "trade", 7.9525, 50.0]
["2026-09-10T15:21:39.154894+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:39.156525+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:39.534358+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:40.640815+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:21:40.641871+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:40.641918+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:40.642504+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:40.672899+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:41.459145+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:43.080458+00:00", "trade", 7.9586, 2.0]
["2026-09-10T15:21:45.040757+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:21:46.258594+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:47.068292+00:00", "trade", 7.9558, 2000.0]
["2026-09-10T15:21:47.071794+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:47.340349+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:21:47.340868+00:00", "trade", 7.955, 211.0]
["2026-09-10T15:21:47.340870+00:00", "trade", 7.955, 9.0]
["2026-09-10T15:21:47.341001+00:00", "trade", 7.955, 55.0]
["2026-09-10T15:21:48.645046+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:21:48.819772+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:49.233841+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:49.266204+00:00", "trade", 7.955, 311.0]
["2026-09-10T15:21:49.267377+00:00", "trade", 7.955, 311.0]
["2026-09-10T15:21:49.268207+00:00", "trade", 7.95, 1378.0]
["2026-09-10T15:21:49.269332+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:50.512340+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:21:53.246730+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:53.247151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:53.291125+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:53.559371+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:55.032295+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:55.828807+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:21:56.583714+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:56.591963+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:56.906052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:21:56.985458+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:21:57.049319+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:21:57.049685+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:21:57.228707+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:01.298508+00:00", "trade", 7.95, 39.0]
["2026-09-10T15:22:01.571422+00:00", "trade", 7.9514, 6.0]
["2026-09-10T15:22:02.238661+00:00", "trade", 7.9682, 44.0]
["2026-09-10T15:22:06.324604+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:06.351620+00:00", "trade", 7.955, 5.0]
["2026-09-10T15:22:06.351976+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:06.354701+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:22:06.355977+00:00", "trade", 7.955, 95.0]
["2026-09-10T15:22:06.356341+00:00", "trade", 7.96, 95.0]
["2026-09-10T15:22:07.495383+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:07.500399+00:00", "trade", 7.954, 25.0]
["2026-09-10T15:22:07.500782+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:07.615487+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:22:08.912767+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:09.467360+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:10.562424+00:00", "trade", 7.955, 50.0]
["2026-09-10T15:22:11.139574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:11.482115+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:11.483197+00:00", "trade", 7.955, 6.0]
["2026-09-10T15:22:12.465114+00:00", "trade", 7.955, 94.0]
["2026-09-10T15:22:12.465864+00:00", "trade", 7.955, 12.0]
["2026-09-10T15:22:12.497585+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:22:12.539748+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:12.539786+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:22:12.539805+00:00", "trade", 7.95, 27.0]
["2026-09-10T15:22:12.539954+00:00", "trade", 7.95, 17.0]
["2026-09-10T15:22:12.539986+00:00", "trade", 7.95, 83.0]
["2026-09-10T15:22:12.540192+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:12.540238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:12.541052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:12.541078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:12.576908+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:22:13.129503+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:14.137935+00:00", "trade", 7.963, 100.0]
["2026-09-10T15:22:14.368528+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:22:15.379619+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:15.380022+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:15.427493+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:15.448385+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:15.826432+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:19.029135+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:20.499185+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:20.552088+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:20.553112+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:20.968337+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:21.440477+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:22:21.512095+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:21.512190+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:22.131571+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:23.123308+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:23.837080+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:24.549075+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:24.584304+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:25.619520+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:29.625217+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:29.625382+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:29.625475+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:29.625492+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:29.625980+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:30.437985+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:30.521355+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:30.561873+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:22:30.650288+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:32.882994+00:00", "trade", 7.955, 1000.0]
["2026-09-10T15:22:32.883818+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.380553+00:00", "trade", 7.9586, 20.0]
["2026-09-10T15:22:35.884022+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.884177+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.884292+00:00", "trade", 7.955, 174.0]
["2026-09-10T15:22:35.884652+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.968682+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.968885+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.968928+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.968968+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.969000+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.969038+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.969390+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.969433+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:35.969703+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.969710+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:35.970185+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.017192+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:36.017551+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.017986+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.019865+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.104689+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.218790+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.313366+00:00", "trade", 7.9599, 5.0]
["2026-09-10T15:22:36.314046+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:36.843642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:37.101895+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:37.143352+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:37.143739+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:37.143812+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:37.353366+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:22:37.502400+00:00", "trade", 7.9545, 14.0]
["2026-09-10T15:22:38.915447+00:00", "trade", 7.9546, 4.0]
["2026-09-10T15:22:39.073585+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:39.074052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:39.077289+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:39.079917+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.171442+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:22:40.171844+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.171901+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.172045+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.173149+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.173227+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.173614+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.361732+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.362178+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.437286+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.547847+00:00", "trade", 7.9501, 9.0]
["2026-09-10T15:22:40.548548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.843985+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:40.844197+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.023871+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.023977+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.067907+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.067917+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.068238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:41.096847+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:43.204834+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:43.542894+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:43.545446+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:43.775459+00:00", "trade", 7.955, 2.0]
["2026-09-10T15:22:43.775527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:43.995919+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:22:45.962448+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:46.895994+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:46.896203+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:47.020430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:47.020890+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:47.021347+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:47.021351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:47.162238+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:49.107657+00:00", "trade", 7.9576, 5.0]
["2026-09-10T15:22:49.129308+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:22:49.388224+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:49.764545+00:00", "trade", 7.9565, 1.0]
["2026-09-10T15:22:49.764940+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:50.084605+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:50.085057+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:50.085069+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:50.211068+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:50.224481+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:51.007317+00:00", "trade", 7.9586, 66.0]
["2026-09-10T15:22:51.092082+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:51.092493+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:51.094213+00:00", "trade", 7.9599, 2.0]
["2026-09-10T15:22:51.271284+00:00", "trade", 7.9586, 2.0]
["2026-09-10T15:22:51.580534+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:22:51.581062+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:51.581533+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:52.057129+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:53.485748+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:53.489269+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:53.894367+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:54.793970+00:00", "trade", 7.9684, 21.0]
["2026-09-10T15:22:54.847029+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:22:55.047077+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.048023+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.097380+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.097438+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.098081+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.690338+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:55.701622+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.209847+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.209937+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.668661+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.669074+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.669531+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.670522+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.677928+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.678418+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.678870+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.682221+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.683048+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806089+00:00", "trade", 7.96, 196.0]
["2026-09-10T15:22:56.806153+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806776+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806884+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806905+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806936+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.806999+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.807388+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.811932+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.849483+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.868159+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.868837+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:56.869329+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:57.164049+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:57.164544+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:57.164664+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:57.165085+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:57.226293+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.018401+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.019170+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.019552+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.019622+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.019691+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.030325+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.096775+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.097212+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.357631+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.357688+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.358157+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.402715+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.584566+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.585060+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.585168+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.585601+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:58.645659+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:59.611456+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:22:59.677864+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:22:59.678351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.252230+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.252993+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.253453+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.336237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.345357+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.346052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.361232+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.838562+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.905591+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.952267+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.952492+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.953394+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.974474+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.974738+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.974837+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:00.978549+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.330787+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.334401+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.354704+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.355017+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.355093+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.359065+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.390855+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.394101+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.435349+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.435556+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.435674+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.463541+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.463774+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:01.689026+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:23:02.101880+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.102601+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.170465+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.489806+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.490794+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.513100+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.677174+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:02.968601+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.161142+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.161325+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.161792+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.269407+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.269910+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:03.590668+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.144566+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.152360+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.616024+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.645329+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.765117+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:04.818482+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:05.006380+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:05.182799+00:00", "trade", 7.955, 66.0]
["2026-09-10T15:23:05.547325+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:06.077957+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:06.316412+00:00", "trade", 7.955, 148.0]
["2026-09-10T15:23:06.320673+00:00", "trade", 7.955, 10.0]
["2026-09-10T15:23:06.325534+00:00", "trade", 7.955, 75.0]
["2026-09-10T15:23:06.331221+00:00", "trade", 7.955, 16.0]
["2026-09-10T15:23:06.583147+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:06.948393+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:06.950385+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:07.417324+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:07.504398+00:00", "trade", 7.9563, 5.0]
["2026-09-10T15:23:07.504800+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:07.637237+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:08.742128+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:09.700091+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:09.741906+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:09.742415+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:09.745347+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:10.044574+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:10.525333+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:10.608358+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:10.743050+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.023351+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.103626+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108663+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:23:11.108668+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108682+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108689+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108710+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108716+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.108723+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109028+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109103+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109111+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109135+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109200+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109215+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109549+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109721+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.109733+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.120355+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.150210+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.200690+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:11.456482+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:12.177840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:12.371280+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:12.371308+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:12.498580+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:12.499043+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.233510+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.234008+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.432282+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.950004+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.950025+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:13.950904+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:14.442276+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:14.985290+00:00", "trade", 7.9576, 95.0]
["2026-09-10T15:23:14.986101+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:15.020703+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:15.020979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:15.022297+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:16.315780+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:23:17.143590+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:17.145767+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:17.229671+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:17.230178+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:18.423123+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:18.436706+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.528072+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.528680+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.530665+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.531127+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.531137+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.531628+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.531662+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:19.532480+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:20.436756+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:20.437279+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:20.470831+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:21.391554+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:21.455187+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:21.455908+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:22.492813+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:22.493488+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.063153+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.670990+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.671033+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.671261+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.671387+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.680652+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.681067+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.681540+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.730020+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.793957+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.880527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:23.880573+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.067152+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.083983+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.220999+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.247791+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.395259+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.424288+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.424325+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:24.736048+00:00", "trade", 7.9573, 12.0]
["2026-09-10T15:23:25.010114+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:25.193584+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:25.290711+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:26.023363+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:26.393589+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.287190+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.287240+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.287260+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.320190+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.324439+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.671928+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.671969+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.694013+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.706921+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.707374+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:27.762638+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.014477+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.014563+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.014923+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.026241+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.083737+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.207700+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.537444+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.537991+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.602893+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.770294+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.782873+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.883527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.896102+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.970094+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:28.970264+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:29.045913+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:29.732541+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:29.810047+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.050063+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.050124+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.078846+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.102241+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.895564+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:32.905457+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:33.025077+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:34.683921+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:34.875759+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:35.517576+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:35.527481+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:35.527979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:23:35.534016+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534032+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534039+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534053+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534059+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534066+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534073+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534079+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534253+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534279+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534294+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534297+00:00", "trade", 7.96, 60.0]
["2026-09-10T15:23:35.534304+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534314+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:23:35.534329+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:23:35.534338+00:00", "trade", 7.96, 6.0]
["2026-09-10T15:23:35.534341+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534408+00:00", "trade", 7.96, 21.0]
["2026-09-10T15:23:35.534424+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534445+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534447+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534457+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534461+00:00", "trade", 7.96, 94.0]
["2026-09-10T15:23:35.534486+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534744+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534918+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.534958+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.535050+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.535324+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.536537+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:23:35.938988+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:35.951136+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:23:36.104405+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:37.506411+00:00", "trade", 7.9596, 3.0]
["2026-09-10T15:23:38.070251+00:00", "trade", 7.965, 44.0]
["2026-09-10T15:23:38.078370+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:23:38.093148+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:23:38.109297+00:00", "trade", 7.965, 23.0]
["2026-09-10T15:23:38.129212+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:23:38.136078+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:23:38.366727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:38.486872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:38.633390+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:23:39.580820+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:23:39.581479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:40.714791+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:23:42.822533+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:23:42.985603+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:23:42.986412+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:42.987990+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:43.062536+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:43.155631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:43.240494+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:43.240545+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:43.240681+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:44.493244+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:44.789386+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:45.779074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:45.779844+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:47.178900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:51.814630+00:00", "trade", 7.9593, 35.0]
["2026-09-10T15:23:52.194485+00:00", "trade", 7.965, 11.0]
["2026-09-10T15:23:52.194487+00:00", "trade", 7.96, 78.0]
["2026-09-10T15:23:52.194554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194563+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:23:52.194567+00:00", "trade", 7.96, 12.0]
["2026-09-10T15:23:52.194568+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194574+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:23:52.194589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194602+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194617+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194638+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194645+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194666+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194694+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194773+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194791+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194897+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.194973+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195010+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195139+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195224+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195546+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.195667+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.196159+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:52.294208+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:55.012269+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:55.021951+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:55.306669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:55.509043+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:55.511017+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:56.380463+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:56.397729+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:57.243835+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:57.561075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:58.364018+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.502287+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:23:59.595391+00:00", "trade", 7.9659, 40.0]
["2026-09-10T15:23:59.620611+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.620617+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.621103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.621356+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.988027+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.997119+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:23:59.997573+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:00.005963+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:00.268709+00:00", "trade", 7.96, 196.0]
["2026-09-10T15:24:01.906849+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:01.907376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:01.907424+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:01.956174+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:02.736201+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:02.736654+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:04.589880+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:04.657822+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:07.508415+00:00", "trade", 7.961, 4.0]
["2026-09-10T15:24:07.509221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:07.509758+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:07.698247+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:07.896185+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:08.520484+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:08.588866+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:24:08.629230+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:09.852066+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:10.112639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:10.868077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:12.435807+00:00", "trade", 7.9563, 1.0]
["2026-09-10T15:24:12.990185+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:13.147616+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:13.304606+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:14.761621+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:14.777073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:14.882513+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:15.534209+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:15.903605+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:15.924373+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:15.924755+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:15.989905+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:16.002677+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:17.039945+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:17.105739+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:17.253901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:17.254316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:17.418762+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:18.048436+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:18.961186+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:18.988683+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:18.989139+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:19.624183+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:19.624958+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.021935+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.022189+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.207018+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.743443+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.984141+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:20.984654+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.200442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.200587+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.200652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.200850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.201252+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:21.307969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:25.969577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:26.543082+00:00", "trade", 7.965, 11.0]
["2026-09-10T15:24:26.544145+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:26.544330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:27.130640+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:27.130785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:27.131447+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:27.131901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:27.915226+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:28.509559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:28.512225+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:24:28.646145+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:28.786915+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:28.786926+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.193364+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.343313+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.343408+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.343508+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.343540+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:29.344544+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:30.750487+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:24:30.862463+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:30.863303+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:31.011540+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:32.214813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:33.470325+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:35.594597+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:35.595458+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:24:36.661472+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.026699+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:24:38.027048+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:24:38.036326+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:38.036940+00:00", "trade", 7.9652, 1.0]
["2026-09-10T15:24:38.041943+00:00", "trade", 7.965, 58.0]
["2026-09-10T15:24:38.042900+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:24:38.043522+00:00", "trade", 7.96, 91.0]
["2026-09-10T15:24:38.043554+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:24:38.046385+00:00", "trade", 7.96, 162.0]
["2026-09-10T15:24:38.046390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.046879+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.047256+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.535249+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.535702+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:38.643149+00:00", "trade", 7.9662, 100.0]
["2026-09-10T15:24:40.355427+00:00", "trade", 7.9611, 4.0]
["2026-09-10T15:24:41.936357+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:24:44.351153+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:44.351624+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:44.465441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:44.892267+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:44.907704+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:45.067222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:45.312853+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:45.323785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:45.957297+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:24:46.831381+00:00", "trade", 7.9676, 2.0]
["2026-09-10T15:24:48.887191+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:48.887648+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:48.887660+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:49.386200+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:24:49.632486+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:49.756831+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:49.757292+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:50.465430+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:24:50.566233+00:00", "trade", 7.9612, 5.0]
["2026-09-10T15:24:50.599492+00:00", "trade", 7.9612, 4.0]
["2026-09-10T15:24:50.639573+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:52.941646+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:24:53.080293+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:53.378234+00:00", "trade", 7.9665, 100.0]
["2026-09-10T15:24:54.902778+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:54.903238+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:54.903830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:54.916733+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:55.008420+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:55.961209+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:55.961303+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:56.063222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:56.144904+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:56.145431+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:56.437007+00:00", "trade", 7.9665, 100.0]
["2026-09-10T15:24:57.471350+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:57.471845+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:57.473338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:57.611650+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:24:57.833192+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:24:59.515727+00:00", "trade", 7.965, 208.0]
["2026-09-10T15:24:59.515755+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.515792+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.515800+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.515965+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.516118+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.516251+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.516822+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.600972+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.601031+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.601581+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:24:59.709217+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:25:00.717285+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:25:02.121625+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:25:02.222704+00:00", "trade", 7.965, 16.0]
["2026-09-10T15:25:03.995559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:03.995988+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:03.996448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:03.996815+00:00", "trade", 7.97, 4272.0]
["2026-09-10T15:25:03.997328+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:04.078853+00:00", "trade", 7.965, 400.0]
["2026-09-10T15:25:05.184735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.184928+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.185191+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.185869+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.186322+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.854849+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.854852+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:25:05.855319+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.855342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.855350+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.855361+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.855830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.855844+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.857804+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:05.989741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:06.022913+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:25:06.023711+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:06.045823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:06.099761+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:06.100287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:07.071688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:07.071689+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:25:07.071690+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:25:07.071693+00:00", "trade", 7.97, 160.0]
["2026-09-10T15:25:07.071812+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071819+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071833+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071840+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071847+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071853+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071861+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071868+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071874+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071888+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071895+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071909+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.071995+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072035+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:25:07.072052+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072067+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072091+00:00", "trade", 7.97, 88.0]
["2026-09-10T15:25:07.072164+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072199+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072308+00:00", "trade", 7.97, 46.0]
["2026-09-10T15:25:07.072311+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:07.072387+00:00", "trade", 7.97, 174.0]
["2026-09-10T15:25:07.072389+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072404+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:25:07.072405+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072457+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072484+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072508+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072517+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072525+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072539+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072542+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072547+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072554+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072593+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072601+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072734+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072747+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072813+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.072827+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.073029+00:00", "trade", 7.975, 20.0]
["2026-09-10T15:25:07.073069+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.073108+00:00", "trade", 7.975, 23.0]
["2026-09-10T15:25:07.073430+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:07.092933+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:08.038397+00:00", "trade", 7.9682, 38.0]
["2026-09-10T15:25:08.260630+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:25:09.041138+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:09.155370+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:25:09.839734+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:10.409637+00:00", "trade", 7.975, 36.0]
["2026-09-10T15:25:10.414362+00:00", "trade", 7.975, 19.0]
["2026-09-10T15:25:10.435718+00:00", "trade", 7.975, 13.0]
["2026-09-10T15:25:10.452701+00:00", "trade", 7.975, 28.0]
["2026-09-10T15:25:10.829070+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:10.830029+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:10.830497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:10.875570+00:00", "trade", 7.9683, 3.0]
["2026-09-10T15:25:10.876294+00:00", "trade", 7.9683, 2.0]
["2026-09-10T15:25:11.692613+00:00", "trade", 7.975, 40.0]
["2026-09-10T15:25:15.154382+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:15.154839+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:15.651205+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:25:16.638049+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:25:17.246261+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:25:17.427819+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:17.435022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:17.454175+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:17.455222+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:18.807950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:18.949640+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.059465+00:00", "trade", 7.975, 12.0]
["2026-09-10T15:25:19.060601+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120235+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120332+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120443+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120513+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:25:19.120532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120574+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:19.120604+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:25:19.120632+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:19.120716+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:19.120777+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120856+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120894+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.120983+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121065+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121077+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121094+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121218+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121225+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121330+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121362+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.121401+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.122485+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.130470+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.132964+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.223571+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.378040+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:25:19.378924+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:19.886333+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:20.704932+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:20.705789+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:21.210784+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:24.797187+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:24.798057+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170229+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:25:25.170239+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:25:25.170243+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:25:25.170250+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170604+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170858+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170875+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170935+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.170986+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.170989+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.171256+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171316+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171491+00:00", "trade", 7.97, 45.0]
["2026-09-10T15:25:25.171499+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:25:25.171501+00:00", "trade", 7.97, 19.0]
["2026-09-10T15:25:25.171512+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171516+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171525+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:25:25.171549+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171557+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171596+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171795+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171802+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171808+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171843+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171850+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171857+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171862+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:25.171895+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:25:25.171901+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:25:25.171902+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:25:25.171967+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:25:25.172025+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172146+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172182+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172196+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172207+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:25:25.172274+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172371+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172409+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172476+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172541+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:25.172724+00:00", "trade", 7.97, 23.0]
["2026-09-10T15:25:25.172725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172793+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172835+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.172870+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.173110+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.173603+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.173813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.174584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.174594+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.191035+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.191043+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.191074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.195833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.209307+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.211754+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.242737+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.316562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:25.966575+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.497750+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.498006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.498489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.797388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.797872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.930992+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:26.970601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.005159+00:00", "trade", 7.97, 92.0]
["2026-09-10T15:25:27.005239+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.005430+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.005514+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.005584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.005674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.006129+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.007268+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.436600+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:27.602277+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:29.258818+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:29.259277+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:30.224408+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:25:30.225222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:30.357338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:30.681654+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:30.788577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:31.130073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:31.411188+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:25:32.695584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:32.696044+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:34.200604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:34.777195+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:25:34.835528+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:34.835655+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:34.919187+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:35.092182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:35.232679+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:35.377266+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:35.406681+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:35.545462+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:36.120672+00:00", "trade", 7.9666, 5.0]
["2026-09-10T15:25:36.187534+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:25:36.202113+00:00", "trade", 7.965, 1100.0]
["2026-09-10T15:25:36.933957+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:36.934494+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:36.937117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:36.944479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.002047+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:25:37.011646+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.034827+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.035309+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.035390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.035823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.493184+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:25:37.493779+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.493870+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:25:37.557909+00:00", "trade", 7.9607, 21.0]
["2026-09-10T15:25:37.641779+00:00", "trade", 7.97, 125.0]
["2026-09-10T15:25:37.824104+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:25:37.824106+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:25:37.824158+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.824165+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.824171+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.824178+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.824192+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:25:37.824199+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824205+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824212+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824218+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824225+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824231+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824238+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824244+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824251+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824259+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824265+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824271+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824278+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824284+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824290+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824572+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:25:37.824675+00:00", "trade", 7.97, 180.0]
["2026-09-10T15:25:37.824677+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.824948+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825152+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825177+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825215+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825245+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825475+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.825494+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:37.826971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:38.028214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:38.040399+00:00", "trade", 7.9675, 14.0]
["2026-09-10T15:25:38.873496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:38.873756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:38.874215+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:39.824862+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:25:40.264911+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:25:40.529856+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:25:40.531496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:40.531586+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:40.531629+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:40.531635+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:40.531746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:40.540063+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:41.226851+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:42.448382+00:00", "trade", 7.97, 93.0]
["2026-09-10T15:25:42.448641+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:42.448883+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:42.449334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:44.277824+00:00", "trade", 7.9685, 3.0]
["2026-09-10T15:25:44.581201+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:45.640004+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:48.734875+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:51.224369+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:52.166692+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:53.704535+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:53.738376+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.755185+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.755664+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.762396+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.762678+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.762728+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.763186+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:57.773336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.273859+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.275982+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.297101+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.297108+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.298799+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.374072+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.954293+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.954416+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:58.954868+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:59.032155+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:59.032986+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:25:59.209443+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:26:00.118636+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:00.118764+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:00.122107+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:00.156209+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.580753+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:01.580763+00:00", "trade", 7.97, 280.0]
["2026-09-10T15:26:01.580768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581241+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581296+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581351+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581376+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581431+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.581634+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.593664+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:01.845460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:02.480931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:03.329258+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:03.329721+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.019887+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.019939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.020359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.025362+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.540098+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:05.540444+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:06.337435+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:06.337889+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.566712+00:00", "trade", 7.98, 10.0]
["2026-09-10T15:26:07.668456+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.672487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.761024+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.761372+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.761490+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.782623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:07.982590+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:26:08.011329+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:08.042394+00:00", "trade", 7.9703, 3.0]
["2026-09-10T15:26:08.506114+00:00", "trade", 7.9786, 2.0]
["2026-09-10T15:26:08.814092+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:09.361459+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:09.361488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:09.415395+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:09.437276+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:11.670411+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.147581+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:26:12.323047+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.378881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.379534+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.379995+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.457756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.720595+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.720619+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.721075+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.721574+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.723524+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.723996+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.733096+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.761693+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.799841+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.837532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.837554+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:12.928474+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.070725+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.073244+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.317399+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.317537+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.318068+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.328724+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:13.428139+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.098493+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.098990+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.125890+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.125898+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.126345+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.127060+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.127523+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.164888+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.166263+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.201643+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.202076+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.226125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.227350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.227708+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.273219+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.273235+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.286823+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.288248+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.329125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.346363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.450456+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.452383+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.492894+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.494928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.558218+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.561391+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:14.562541+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:15.397531+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:15.405294+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:15.816831+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:26:16.735396+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:16.735421+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:16.735885+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:16.835539+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:16.839788+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:17.111797+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:17.119432+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:17.520099+00:00", "trade", 7.975, 30.0]
["2026-09-10T15:26:18.176030+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.176080+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.291282+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.453269+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.474413+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.501515+00:00", "trade", 7.9617, 1.0]
["2026-09-10T15:26:18.527441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.527899+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:18.980371+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.006897+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.163020+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.290102+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.302060+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.402664+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.444116+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.549470+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:19.633880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.160674+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.178667+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.281279+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.304507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.405104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.420647+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.522538+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.539374+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.639987+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.669326+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.774202+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.975403+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:20.977448+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.020229+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.038558+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.104281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.106539+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.139528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.324191+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.630101+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:21.632562+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:22.630754+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:22.630873+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:22.748626+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:23.470420+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:23.521521+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:23.946312+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:23.986790+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:25.481025+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:25.481106+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:26.084019+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:26:26.643554+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:26:26.667854+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:26.857186+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:27.632482+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:28.883188+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:29.045192+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:29.523423+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:29.525133+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.711892+00:00", "trade", 7.97, 41.0]
["2026-09-10T15:26:30.711914+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:26:30.711915+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:26:30.711948+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.711952+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.711955+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.711961+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:26:30.712004+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712010+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712013+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:26:30.712013+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.712013+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712031+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712038+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712053+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712060+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712067+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712074+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712088+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712102+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712102+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.712103+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712111+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712117+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712234+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712241+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712248+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:26:30.712255+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712263+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712270+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712277+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712285+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712291+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712298+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712305+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712311+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712318+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712326+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712332+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712335+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:26:30.712335+00:00", "trade", 7.97, 700.0]
["2026-09-10T15:26:30.712336+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712336+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712338+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:26:30.712338+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712339+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:26:30.712340+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712346+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712353+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712359+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712366+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:26:30.712415+00:00", "trade", 7.97, 900.0]
["2026-09-10T15:26:30.712428+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712442+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712446+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:26:30.712481+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.712554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.712704+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.712766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.712805+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.712980+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.713099+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.713112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.713123+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.713182+00:00", "trade", 7.965, 64.0]
["2026-09-10T15:26:30.714872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:30.718347+00:00", "trade", 7.965, 41.0]
["2026-09-10T15:26:30.718562+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:26:30.721789+00:00", "trade", 7.96, 19.0]
["2026-09-10T15:26:30.732142+00:00", "trade", 7.965, 82.0]
["2026-09-10T15:26:30.852037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:38.044396+00:00", "trade", 7.9694, 16.0]
["2026-09-10T15:26:38.698669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:41.835134+00:00", "trade", 7.9614, 14.0]
["2026-09-10T15:26:41.835605+00:00", "trade", 7.9614, 1.0]
["2026-09-10T15:26:41.835952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:45.115749+00:00", "trade", 7.9695, 3.0]
["2026-09-10T15:26:45.778151+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:26:47.580588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:47.580842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:49.401734+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:49.814749+00:00", "trade", 7.9673, 8.0]
["2026-09-10T15:26:49.815559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:51.195433+00:00", "trade", 7.9688, 1.0]
["2026-09-10T15:26:51.705679+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:52.246045+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:52.250797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:53.278550+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:53.338717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:53.338727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:53.647958+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:53.648315+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:54.120729+00:00", "trade", 7.9651, 100.0]
["2026-09-10T15:26:54.122574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:54.123038+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:54.123047+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:54.293605+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:55.569153+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:56.177096+00:00", "trade", 7.965, 48.0]
["2026-09-10T15:26:56.177868+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:56.177886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:56.257189+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:56.537321+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:56.776525+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.130627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.130965+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.619254+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.619723+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.624467+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:57.944729+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:58.068081+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:58.453452+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:58.571371+00:00", "trade", 7.9676, 100.0]
["2026-09-10T15:26:58.820042+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:58.935404+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:59.195340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:59.195376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:59.195390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:26:59.195793+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:00.563541+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:00.564023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:00.564427+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:00.564451+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.269220+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.494012+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.494209+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.494483+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.509280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.509296+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.509760+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.866461+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.866769+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.866787+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.883339+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.883636+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:01.884380+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.352699+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.352882+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.363828+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.364314+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.400210+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.400668+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:02.404160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:03.222201+00:00", "trade", 7.96, 800.0]
["2026-09-10T15:27:03.222982+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:03.223007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:03.226665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:03.348018+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:03.385151+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:04.630896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:08.046396+00:00", "trade", 7.9612, 5.0]
["2026-09-10T15:27:09.469277+00:00", "trade", 7.965, 38.0]
["2026-09-10T15:27:09.915417+00:00", "trade", 7.965, 120.0]
["2026-09-10T15:27:09.917258+00:00", "trade", 7.965, 143.0]
["2026-09-10T15:27:09.917282+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:27:09.917335+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:27:09.917612+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:09.917626+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:27:09.917641+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:27:09.917701+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:27:09.917845+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:27:09.917914+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:27:09.918032+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:27:09.918086+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.918094+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.918541+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.921537+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.922005+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.955474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.955930+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:09.956672+00:00", "trade", 7.965, 104.0]
["2026-09-10T15:27:09.957130+00:00", "trade", 7.965, 16.0]
["2026-09-10T15:27:09.958180+00:00", "trade", 7.965, 74.0]
["2026-09-10T15:27:10.028056+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:10.255491+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:10.578393+00:00", "trade", 7.97, 8.0]
["2026-09-10T15:27:10.796741+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:11.256487+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:11.256880+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:11.613117+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:27:11.613117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:11.613119+00:00", "trade", 7.97, 40.0]
["2026-09-10T15:27:11.613165+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:11.613361+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:11.613800+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:11.653664+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:27:12.067238+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:12.424709+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:12.433519+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:12.433911+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:12.849208+00:00", "trade", 7.97, 800.0]
["2026-09-10T15:27:13.272065+00:00", "trade", 7.97, 500.0]
["2026-09-10T15:27:13.811079+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:13.888604+00:00", "trade", 7.9699, 5.0]
["2026-09-10T15:27:14.656955+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:15.193647+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:27:15.730345+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:16.211930+00:00", "trade", 7.9676, 42.0]
["2026-09-10T15:27:17.381797+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:27:17.796843+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:27:18.797880+00:00", "trade", 7.965, 155.0]
["2026-09-10T15:27:19.556211+00:00", "trade", 7.965, 287.0]
["2026-09-10T15:27:19.566729+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:27:19.571219+00:00", "trade", 7.965, 21.0]
["2026-09-10T15:27:19.576112+00:00", "trade", 7.965, 146.0]
["2026-09-10T15:27:19.579941+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:27:19.583642+00:00", "trade", 7.965, 40.0]
["2026-09-10T15:27:19.590001+00:00", "trade", 7.965, 76.0]
["2026-09-10T15:27:19.742474+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:27:19.792618+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.793025+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.803752+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.803753+00:00", "trade", 7.97, 180.0]
["2026-09-10T15:27:19.803756+00:00", "trade", 7.97, 1233.0]
["2026-09-10T15:27:19.803759+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.803780+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:27:19.803794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.803807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.804458+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.926262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:19.972569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:21.914823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:22.402797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:22.403004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:24.117229+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:27:26.213267+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:26.885017+00:00", "trade", 7.96, 61.0]
["2026-09-10T15:27:27.016583+00:00", "trade", 7.96, 650.0]
["2026-09-10T15:27:27.016627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:27.215208+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:27:27.407572+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:28.065820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:29.564216+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:27:31.720556+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:27:38.048399+00:00", "trade", 7.9674, 37.0]
["2026-09-10T15:27:38.556791+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:38.579770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:38.805631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:38.811820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:38.964373+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:27:39.624449+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:39.633831+00:00", "trade", 7.97, 84.0]
["2026-09-10T15:27:40.341735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:40.996996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:41.517112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:46.002639+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:27:46.003726+00:00", "trade", 7.965, 184.0]
["2026-09-10T15:27:47.454372+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:27:47.454397+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:27:48.840449+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:48.945445+00:00", "trade", 7.965, 1800.0]
["2026-09-10T15:27:49.685038+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:49.685123+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:51.656842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:53.083525+00:00", "trade", 7.97, 667.0]
["2026-09-10T15:27:53.083564+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:27:53.083776+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083790+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083797+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083803+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083810+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083816+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083823+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083829+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083837+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083844+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083850+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083857+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083883+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083897+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083905+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083935+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083942+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083956+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:27:53.083992+00:00", "trade", 7.97, 400.0]
["2026-09-10T15:27:53.083994+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084225+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084323+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084407+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084420+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084476+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084700+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.084841+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.086486+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.089076+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.089533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.095357+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:53.102547+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:27:53.194309+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:27:56.363296+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.397477+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.397931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.398405+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.414818+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.415033+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.443348+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.505939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.518769+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.695570+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:56.695594+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:57.180144+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:57.180604+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:58.089417+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:58.956547+00:00", "trade", 7.9652, 100.0]
["2026-09-10T15:27:58.957381+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:58.957838+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:27:59.847152+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:00.835278+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:00.970415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:01.051481+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:28:01.376752+00:00", "trade", 7.9652, 1.0]
["2026-09-10T15:28:04.832245+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:05.107936+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:06.310480+00:00", "trade", 7.975, 59.0]
["2026-09-10T15:28:06.314190+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:28:06.318556+00:00", "trade", 7.975, 30.0]
["2026-09-10T15:28:06.322816+00:00", "trade", 7.975, 8.0]
["2026-09-10T15:28:06.327874+00:00", "trade", 7.975, 15.0]
["2026-09-10T15:28:06.332822+00:00", "trade", 7.975, 8.0]
["2026-09-10T15:28:06.599933+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.093117+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.093820+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.271406+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:28:07.491239+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.742339+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.742399+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.869054+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:07.901998+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:08.018328+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:28:08.019155+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:08.050398+00:00", "trade", 7.9675, 17.0]
["2026-09-10T15:28:11.041642+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:11.042108+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:12.369752+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:12.371127+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:13.178455+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:14.873675+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:15.579242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:15.913107+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:17.691269+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:18.021402+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:18.396460+00:00", "trade", 7.9677, 1.0]
["2026-09-10T15:28:18.397137+00:00", "trade", 7.975, 90.0]
["2026-09-10T15:28:18.397318+00:00", "trade", 7.975, 15.0]
["2026-09-10T15:28:18.523007+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:18.523497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:20.384412+00:00", "trade", 7.9777, 1.0]
["2026-09-10T15:28:20.518928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:20.712232+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:21.127003+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:21.595281+00:00", "trade", 7.9672, 19.0]
["2026-09-10T15:28:22.529936+00:00", "trade", 7.98, 52.0]
["2026-09-10T15:28:23.059184+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:23.060336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:23.299872+00:00", "trade", 7.9706, 208.0]
["2026-09-10T15:28:23.374651+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:25.889423+00:00", "trade", 7.9786, 3.0]
["2026-09-10T15:28:26.236736+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:26.237193+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:26.237692+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:27.879129+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:27.879148+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:27.879198+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:27.918867+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:27.993022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.024891+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:28:28.026398+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:28:28.027216+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.027241+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.027272+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.028060+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.028071+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.028089+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.043490+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.114722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.165908+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.381326+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.381791+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.879918+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:28.916222+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.615147+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.615351+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.615597+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.647110+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.783628+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.784085+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.963670+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:30.963698+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:31.017091+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:31.017162+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:31.017578+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:31.986956+00:00", "trade", 7.9648, 100.0]
["2026-09-10T15:28:32.953603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:32.955979+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:32.956401+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:32.956433+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:32.993693+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:33.277487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:35.175526+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:35.175977+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:35.889756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:36.012820+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:37.470404+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:37.470899+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:37.538270+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:37.538744+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:37.777634+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:38.052395+00:00", "trade", 7.9736, 2.0]
["2026-09-10T15:28:38.053209+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:38.053672+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:38.349599+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.035192+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.205400+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.271860+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.272349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.386459+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.391640+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.727638+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:39.728380+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:41.534294+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:41.534318+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:42.069951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:42.069967+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:43.224681+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:43.351934+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:43.351935+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:28:43.351937+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:28:43.351938+00:00", "trade", 7.98, 220.0]
["2026-09-10T15:28:43.351940+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:28:43.351944+00:00", "trade", 7.98, 600.0]
["2026-09-10T15:28:43.351944+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:28:43.351947+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:28:43.351947+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351949+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:43.351951+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351951+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351954+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351955+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351958+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351960+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351960+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.351964+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:28:43.352001+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:28:43.352008+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:28:43.352017+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:28:43.352018+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.352022+00:00", "trade", 7.98, 23.0]
["2026-09-10T15:28:43.352023+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.352027+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:28:43.352034+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.352146+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352185+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352218+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352225+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352232+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352239+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352245+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352252+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352258+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352273+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352279+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352286+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352294+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352300+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352313+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352319+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352325+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352332+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352339+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352351+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352355+00:00", "trade", 7.98, 25.0]
["2026-09-10T15:28:43.352358+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352364+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352371+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352377+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352384+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352390+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352398+00:00", "trade", 7.98, 80.0]
["2026-09-10T15:28:43.352401+00:00", "trade", 7.98, 8.0]
["2026-09-10T15:28:43.352401+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:28:43.352401+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.352402+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:28:43.352404+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:28:43.352407+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:28:43.352409+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.352491+00:00", "trade", 7.98, 150.0]
["2026-09-10T15:28:43.352503+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352565+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352673+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352767+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352844+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352880+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352945+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352963+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.352983+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.353048+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.353157+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.353192+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.353226+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.353256+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.353332+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.353409+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.353425+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.353487+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.353581+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:28:43.354067+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.354226+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.354328+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.354526+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.354699+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:43.377167+00:00", "trade", 7.9725, 1.0]
["2026-09-10T15:28:43.553518+00:00", "trade", 7.99, 25.0]
["2026-09-10T15:28:43.553658+00:00", "trade", 7.99, 1.0]
["2026-09-10T15:28:44.600043+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:44.600342+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:44.837723+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:45.105332+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:45.105910+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:28:45.115731+00:00", "trade", 7.985, 2.0]
["2026-09-10T15:28:45.284283+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:45.724915+00:00", "trade", 7.99, 50.0]
["2026-09-10T15:28:46.083107+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:48.314774+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:49.447349+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:49.754736+00:00", "trade", 7.9801, 600.0]
["2026-09-10T15:28:52.435814+00:00", "trade", 7.9858, 72.0]
["2026-09-10T15:28:53.179668+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:54.622896+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:54.623013+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:54.951917+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:54.952547+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:55.158547+00:00", "trade", 7.985, 7.0]
["2026-09-10T15:28:55.159865+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:55.774596+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:55.775044+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:55.777659+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:55.887061+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:56.611041+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:56.657303+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:56.793133+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:56.797484+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.008485+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.447804+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.519126+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.766503+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.775358+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.789710+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.789889+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:58.792557+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.106738+00:00", "trade", 7.99, 100.0]
["2026-09-10T15:28:59.106748+00:00", "trade", 7.985, 100.0]
["2026-09-10T15:28:59.107494+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.107866+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.108370+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.108626+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.121660+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.121943+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.158847+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.158877+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.158959+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.159457+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.159520+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.171550+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.178042+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.207810+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.207825+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.207877+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.208098+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.244755+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.244959+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.245043+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.260245+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.271576+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.271584+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.271670+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.272051+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.272716+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.272779+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.284590+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.321922+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.669164+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.669193+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.669576+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.669692+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.699549+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.699627+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.699827+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:28:59.700009+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:00.042720+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:00.177938+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:00.926398+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.130552+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.131032+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.131051+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.131305+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.131318+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.131555+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.166911+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.167447+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.168023+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.168032+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:01.190891+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.447855+00:00", "trade", 7.9812, 1.0]
["2026-09-10T15:29:02.451171+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.451196+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.451709+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.476006+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.668592+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.669121+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:02.686051+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:03.430907+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:29:03.911067+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:03.911382+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.405912+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.405932+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.406032+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.428734+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.847384+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.847621+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:04.847698+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.187999+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.188497+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.188775+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.283235+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.283245+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.283295+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:05.283539+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:07.021374+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:07.022123+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:07.022168+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:07.668292+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:07.668325+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:08.054419+00:00", "trade", 7.9805, 30.0]
["2026-09-10T15:29:10.329096+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.373837+00:00", "trade", 7.98, 32.0]
["2026-09-10T15:29:10.373867+00:00", "trade", 7.98, 24.0]
["2026-09-10T15:29:10.376412+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.393614+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:29:10.441328+00:00", "quote", 7.97, 7.99]
["2026-09-10T15:29:10.441636+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.441643+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.441682+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.441773+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.441811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442005+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.442475+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.447430+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:29:10.459825+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:29:10.459825+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:29:10.459827+00:00", "trade", 7.98, 50.0]
["2026-09-10T15:29:10.459827+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:29:10.459829+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459832+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:29:10.459833+00:00", "trade", 7.98, 400.0]
["2026-09-10T15:29:10.459835+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:29:10.459878+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459895+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459916+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459930+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459944+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.459955+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:29:10.460012+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:29:10.460021+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:29:10.460021+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460142+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460195+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460256+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460263+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460271+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460280+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460291+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460301+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460374+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460413+00:00", "trade", 7.98, 44.0]
["2026-09-10T15:29:10.460471+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460489+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460493+00:00", "trade", 7.98, 15.0]
["2026-09-10T15:29:10.460502+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460516+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460698+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460915+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.460954+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461152+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461367+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461390+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461612+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461836+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.461880+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.471157+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.474725+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.483083+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.483830+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.569743+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:10.691701+00:00", "trade", 7.98, 3.0]
["2026-09-10T15:29:10.809251+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:11.246000+00:00", "trade", 7.985, 97.0]
["2026-09-10T15:29:11.316970+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:11.778093+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:12.362476+00:00", "trade", 7.9824, 4.0]
["2026-09-10T15:29:12.362839+00:00", "trade", 7.9824, 1.0]
["2026-09-10T15:29:12.445006+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:12.930027+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:13.039529+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:13.245418+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:13.416494+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:13.426625+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:14.042181+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:14.492539+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:15.231149+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:15.393164+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:15.612133+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:16.095671+00:00", "trade", 7.99, 5.0]
["2026-09-10T15:29:16.095680+00:00", "trade", 7.985, 5.0]
["2026-09-10T15:29:17.000916+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:17.105265+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:17.105770+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:19.213939+00:00", "trade", 7.9824, 100.0]
["2026-09-10T15:29:19.314400+00:00", "trade", 7.9801, 4.0]
["2026-09-10T15:29:19.428268+00:00", "trade", 7.9801, 4.0]
["2026-09-10T15:29:20.375530+00:00", "trade", 7.9715, 16.0]
["2026-09-10T15:29:20.644833+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:20.645627+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:20.645641+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:20.648714+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:20.656138+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:20.686030+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:22.817353+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:22.941915+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:23.487166+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:24.755878+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:24.819458+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:25.219886+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:25.336043+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:25.448331+00:00", "trade", 7.9882, 4.0]
["2026-09-10T15:29:26.128398+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.309922+00:00", "trade", 7.9707, 42.0]
["2026-09-10T15:29:26.310724+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.333683+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.333731+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.333799+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.333894+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.334129+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.334166+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.335684+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.368677+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:29:26.368702+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:29:26.368702+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.368724+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.368982+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:29:26.369086+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.369167+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.523835+00:00", "trade", 7.98, 50.0]
["2026-09-10T15:29:26.524427+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.524888+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:26.580953+00:00", "trade", 7.9756, 1.0]
["2026-09-10T15:29:26.963386+00:00", "trade", 7.9665, 100.0]
["2026-09-10T15:29:27.032479+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.033043+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.033774+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.181914+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.182531+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.182629+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.182657+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.184239+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.187571+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.208823+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.209121+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.209557+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:27.210028+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:28.248288+00:00", "trade", 7.985, 10.0]
["2026-09-10T15:29:28.919699+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:28.920210+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:29.009008+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:29.016807+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:29.982649+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:29.983200+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:29.983661+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:30.201585+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:30.726109+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.071870+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.118933+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.731172+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.808004+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.828452+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.828938+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.888303+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:29:31.907713+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:31.928605+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:32.186372+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:32.670005+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:33.802039+00:00", "trade", 7.985, 3000.0]
["2026-09-10T15:29:34.091521+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:34.092002+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:34.092460+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:34.537624+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:34.638980+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:35.243584+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:35.251889+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:35.389318+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:29:35.429524+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:35.898053+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:36.235087+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:38.056397+00:00", "trade", 7.9829, 27.0]
["2026-09-10T15:29:38.199079+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:38.200047+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:41.564424+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:29:43.428837+00:00", "trade", 7.9876, 5.0]
["2026-09-10T15:29:43.574895+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:29:44.409033+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:44.409315+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:44.409344+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:44.551758+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.942983+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.943006+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.949347+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.949644+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.950104+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:45.977316+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:46.049817+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:46.203631+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:46.401304+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:46.604771+00:00", "trade", 7.99, 1.0]
["2026-09-10T15:29:46.604792+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:29:47.423553+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.423761+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.427538+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.428066+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.428439+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.472256+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.472723+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.472797+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.472850+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.472912+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.473261+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.473314+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:47.606822+00:00", "trade", 7.9899, 2.0]
["2026-09-10T15:29:47.611138+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:29:48.019337+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:48.103663+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:48.106089+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:48.108131+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:48.754423+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:49.013919+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:49.302040+00:00", "trade", 7.99, 47.0]
["2026-09-10T15:29:50.052688+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:50.232349+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:51.026111+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:51.126783+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:51.546665+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:51.686431+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:51.762945+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:52.113783+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:52.283230+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:53.618650+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:53.730638+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:53.782156+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:54.034476+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:54.064297+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:54.983744+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:55.014194+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:55.413754+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:55.912745+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.080352+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.080677+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.081131+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.082824+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.187178+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.567904+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.666195+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.666665+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.760085+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.783063+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.884247+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:56.995437+00:00", "trade", 7.9876, 11.0]
["2026-09-10T15:29:56.995807+00:00", "trade", 7.9876, 1.0]
["2026-09-10T15:29:57.467584+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:57.468818+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:57.544863+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:57.743822+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:57.744297+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:57.784119+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.042978+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.144812+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.215625+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.331525+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.335961+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:29:58.336287+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:00.008997+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:00.009826+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:00.289379+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:00.289872+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.356671+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.356722+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.357915+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.358705+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.358757+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.358828+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.360792+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.361880+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.365088+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.555960+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.556025+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.558154+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.599160+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.599750+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.611215+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.615645+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.807020+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:01.871684+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:02.230441+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:02.761104+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:02.907449+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:04.425697+00:00", "trade", 7.9807, 500.0]
["2026-09-10T15:30:05.295667+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:05.295913+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:05.298736+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:05.309837+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:05.422240+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.511811+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.512310+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.517415+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.517968+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.520504+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.521625+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.594911+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.595465+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:06.613528+00:00", "trade", 7.98, 45.0]
["2026-09-10T15:30:07.025502+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:30:07.025581+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:30:08.000527+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:08.000566+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:08.025954+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:08.025976+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:08.058398+00:00", "trade", 7.9816, 3.0]
["2026-09-10T15:30:09.142640+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.142671+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.143604+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.231876+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.231902+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.371226+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:09.936847+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:10.315684+00:00", "trade", 7.9678, 3.0]
["2026-09-10T15:30:10.356657+00:00", "trade", 7.9749, 31.0]
["2026-09-10T15:30:10.356725+00:00", "trade", 7.9814, 6.0]
["2026-09-10T15:30:11.016423+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:11.016891+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:11.141623+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:12.048275+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:13.009492+00:00", "trade", 7.985, 170.0]
["2026-09-10T15:30:13.013692+00:00", "trade", 7.985, 2.0]
["2026-09-10T15:30:13.018828+00:00", "trade", 7.985, 13.0]
["2026-09-10T15:30:13.024171+00:00", "trade", 7.985, 87.0]
["2026-09-10T15:30:13.028594+00:00", "trade", 7.985, 25.0]
["2026-09-10T15:30:13.033285+00:00", "trade", 7.985, 46.0]
["2026-09-10T15:30:13.037978+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:30:13.041508+00:00", "trade", 7.985, 24.0]
["2026-09-10T15:30:13.048612+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:13.051253+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:13.105043+00:00", "trade", 7.9767, 2.0]
["2026-09-10T15:30:13.116348+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:16.415128+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:30:17.224471+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:17.224975+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:17.724617+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:17.725349+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:18.950080+00:00", "trade", 7.985, 8.0]
["2026-09-10T15:30:18.955751+00:00", "trade", 7.985, 4.0]
["2026-09-10T15:30:18.961167+00:00", "trade", 7.985, 2.0]
["2026-09-10T15:30:18.966813+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:30:19.344919+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.344941+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.345035+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.345197+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.347788+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.413061+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.413100+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.413269+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.416673+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.579188+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:19.661906+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:21.960095+00:00", "trade", 7.9679, 100.0]
["2026-09-10T15:30:23.033680+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:23.119496+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:30:23.119498+00:00", "trade", 7.98, 25.0]
["2026-09-10T15:30:23.119499+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:30:23.119501+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:30:23.119512+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:30:23.119548+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:30:23.119586+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119589+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119660+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119781+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119793+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119821+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119850+00:00", "trade", 7.98, 25.0]
["2026-09-10T15:30:23.119855+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:30:23.119856+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:30:23.119858+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:30:23.119858+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:30:23.119860+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119861+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119892+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119900+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119914+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119930+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119938+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119945+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119952+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119960+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119983+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.119991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120017+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120024+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120034+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120041+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120169+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120193+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120207+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120808+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.120907+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.121066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.121129+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.121939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.126905+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.126931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.128093+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129095+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129162+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129176+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129191+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.129532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.130133+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.130297+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.130437+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.133631+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.139989+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.140019+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:23.162515+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:30:23.852547+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:30:23.988655+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:30:24.120052+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:24.875493+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:24.875951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:25.179757+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:25.527763+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:25.968644+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:26.593299+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:27.279718+00:00", "trade", 7.97, 3.0]
["2026-09-10T15:30:27.279742+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:30:27.543010+00:00", "trade", 7.9835, 1.0]
["2026-09-10T15:30:27.627561+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:27.969865+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.228145+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:30:31.228918+00:00", "trade", 7.975, 33.0]
["2026-09-10T15:30:31.228929+00:00", "trade", 7.975, 67.0]
["2026-09-10T15:30:31.239168+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.239196+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.449602+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.450109+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.495481+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.619861+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:30:31.619862+00:00", "trade", 7.98, 30.0]
["2026-09-10T15:30:31.620386+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620596+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620658+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:30:31.620674+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620687+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620694+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620698+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:30:31.620698+00:00", "trade", 7.98, 299.0]
["2026-09-10T15:30:31.620837+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.620950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.621075+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.621087+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.621211+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.622092+00:00", "trade", 7.975, 143.0]
["2026-09-10T15:30:31.622727+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:30:31.622956+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.623086+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.623093+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.623480+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.623501+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.623959+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.624521+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.630784+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.762855+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:31.768261+00:00", "trade", 7.98, 139.0]
["2026-09-10T15:30:31.768971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:32.827774+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:32.828313+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:33.346539+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:33.346991+00:00", "trade", 7.975, 133.0]
["2026-09-10T15:30:33.347118+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:33.347469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:33.434297+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:34.769295+00:00", "trade", 7.975, 20.0]
["2026-09-10T15:30:34.835798+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:30:35.375935+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:35.376257+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:35.390406+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:35.390422+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:35.494442+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:35.712462+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:38.060403+00:00", "trade", 7.9792, 13.0]
["2026-09-10T15:30:40.192110+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:40.192123+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:41.038808+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:41.729769+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:41.729776+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:41.729869+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:42.329355+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:42.855406+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:44.246341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:44.299757+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:44.775967+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:45.800470+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:45.800920+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:45.922056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:45.923519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:46.311452+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:47.682034+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:47.682492+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:47.682956+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:47.867501+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:47.867976+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:49.379567+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:51.687531+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:51.780516+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:51.899710+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:52.242229+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:53.045801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.063028+00:00", "trade", 7.9764, 10.0]
["2026-09-10T15:30:55.063855+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.064311+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.064756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.253531+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.268031+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:30:55.489102+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.662202+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.662212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:55.789692+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:56.437770+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:56.437778+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:56.438231+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:57.146300+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:30:57.300868+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:57.708322+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:57.763749+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:58.721466+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:30:59.201345+00:00", "trade", 7.9741, 23.0]
["2026-09-10T15:31:00.071714+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.072628+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.224488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.509516+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.529018+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:31:00.529815+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.530341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.531432+00:00", "trade", 7.975, 163.0]
["2026-09-10T15:31:00.532485+00:00", "trade", 7.975, 75.0]
["2026-09-10T15:31:00.607339+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:00.956459+00:00", "trade", 7.9689, 100.0]
["2026-09-10T15:31:01.476542+00:00", "trade", 7.9749, 12.0]
["2026-09-10T15:31:02.071881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:02.072145+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:02.538480+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.058687+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.177872+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.295688+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.295699+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.295731+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.373138+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:03.709015+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:04.067238+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:05.500582+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:06.018267+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:06.161300+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:07.155081+00:00", "trade", 7.9689, 3.0]
["2026-09-10T15:31:08.062395+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:31:10.134776+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:10.336513+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:12.575619+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:12.989648+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:14.721722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:15.798803+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:16.409982+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:31:16.472347+00:00", "trade", 7.975, 108.0]
["2026-09-10T15:31:17.248416+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:18.050529+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:18.726002+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:19.943008+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:20.695901+00:00", "trade", 7.9816, 8.0]
["2026-09-10T15:31:21.107689+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:21.325653+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:22.216570+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:23.142092+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:23.437817+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:23.438803+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:23.455840+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:23.944806+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:24.035348+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:31:24.610867+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:31:25.031129+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:25.138422+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:25.145882+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:25.529884+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:26.598294+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:28.045986+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:28.111433+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:28.111896+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:29.810607+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:30.248573+00:00", "trade", 7.9768, 5.0]
["2026-09-10T15:31:30.249324+00:00", "trade", 7.97, 28.0]
["2026-09-10T15:31:30.250293+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:30.250754+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:30.253997+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:31:31.230077+00:00", "trade", 7.9766, 100.0]
["2026-09-10T15:31:31.473385+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:31:32.352980+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:32.353453+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:32.451928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:32.840879+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:32.843853+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:35.367821+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:35.369479+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:36.135294+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:31:36.136344+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:36.995033+00:00", "trade", 7.972, 19000.0]
["2026-09-10T15:31:36.995642+00:00", "trade", 7.972, 96.0]
["2026-09-10T15:31:37.813784+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:38.185682+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:38.186147+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:39.133586+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:42.594110+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:42.594567+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:43.002461+00:00", "trade", 7.978, 1.0]
["2026-09-10T15:31:43.003162+00:00", "trade", 7.975, 42.0]
["2026-09-10T15:31:43.805767+00:00", "trade", 7.9765, 2.0]
["2026-09-10T15:31:44.428444+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:44.430269+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:46.279336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:46.281154+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:49.248467+00:00", "trade", 7.9755, 5.0]
["2026-09-10T15:31:49.249266+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:49.249730+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:50.960393+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:50.960401+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:31:59.928230+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:00.147354+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:01.816307+00:00", "trade", 7.972, 1.0]
["2026-09-10T15:32:01.819763+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:32:02.091855+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.132137+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.132621+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.134048+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.134063+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.136645+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.136652+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.137133+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.165512+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.198992+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.200789+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.208971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.209460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.210277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.219246+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.805018+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.945242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.945705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.945714+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:02.948235+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.066375+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.066399+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.066819+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.189577+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.189584+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.189614+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:03.215790+00:00", "trade", 7.97, 139.0]
["2026-09-10T15:32:04.270762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.270782+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.270795+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.270830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.271215+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.380287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.499469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.521101+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.716427+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.937005+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.937062+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:04.942851+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.213904+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.213924+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.215459+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.221923+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.518489+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.840704+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:05.971669+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:32:05.972496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:06.118692+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:06.997399+00:00", "trade", 7.9726, 1.0]
["2026-09-10T15:32:07.379671+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:07.380154+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:07.380192+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:07.380669+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:07.385401+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:07.394970+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.351920+00:00", "trade", 7.97, 13.0]
["2026-09-10T15:32:08.352699+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.352825+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:32:08.353504+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.353527+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.353605+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.353612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.354381+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.354931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.463276+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.464002+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:08.532804+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.004528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.005088+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.290750+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.291717+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.805905+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:09.838605+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:10.047740+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:10.201940+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:10.534824+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:10.598200+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:13.937955+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:13.939088+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:14.487900+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:14.582532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.086974+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.086993+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.087158+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.087504+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.134099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.134556+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.159409+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:32:16.160213+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.203703+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:16.514828+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.074854+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.075271+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.075364+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.075749+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.075830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.077160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.605012+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:18.605789+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:19.380958+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:19.788698+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:32:22.719885+00:00", "trade", 7.9749, 100.0]
["2026-09-10T15:32:24.755112+00:00", "trade", 7.976, 1.0]
["2026-09-10T15:32:25.342385+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.342888+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.342958+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.427492+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.480227+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.577142+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.743069+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:25.943507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:26.145553+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:27.487319+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:27.620710+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.278341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.291519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.677027+00:00", "trade", 7.9713, 100.0]
["2026-09-10T15:32:28.899180+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.899250+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.900076+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.901370+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:28.901469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.015421+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.201861+00:00", "trade", 7.9776, 62.0]
["2026-09-10T15:32:29.202227+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:32:29.214266+00:00", "trade", 7.975, 19.0]
["2026-09-10T15:32:29.220364+00:00", "trade", 7.975, 389.0]
["2026-09-10T15:32:29.220410+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.221043+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.221102+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.221168+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.221568+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.221574+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.222071+00:00", "trade", 7.975, 175.0]
["2026-09-10T15:32:29.222205+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.224696+00:00", "trade", 7.975, 13.0]
["2026-09-10T15:32:29.792633+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.793167+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.838469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.838503+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.838715+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:29.840510+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232609+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:32:31.232609+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232611+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:32:31.232612+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:32:31.232613+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:32:31.232636+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:32:31.232642+00:00", "trade", 7.97, 97.0]
["2026-09-10T15:32:31.232642+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:32:31.232644+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:32:31.232647+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:32:31.232729+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232736+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232743+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232751+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:32:31.232751+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232811+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232812+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232819+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232826+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232847+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232854+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232862+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232868+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232875+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232881+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232887+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232894+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232900+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232906+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232913+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232920+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232926+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232933+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232939+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232947+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232955+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232962+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232968+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.232981+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:32:31.233032+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:32:31.233033+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:32:31.233033+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:32:31.233036+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:32:31.233036+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:32:31.233036+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:32:31.233038+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233039+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:32:31.233044+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:32:31.233079+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233514+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233533+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233618+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.233774+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.263719+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.270156+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:32:31.270165+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:32:31.270483+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.270488+00:00", "trade", 7.96, 117.0]
["2026-09-10T15:32:31.270490+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:31.271536+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:32:31.804128+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:32:32.626983+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:36.035853+00:00", "trade", 7.965, 13.0]
["2026-09-10T15:32:36.999408+00:00", "trade", 7.9696, 10.0]
["2026-09-10T15:32:38.090241+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.460109+00:00", "trade", 7.9676, 6.0]
["2026-09-10T15:32:38.598794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.608525+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.742679+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.742741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.742772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.743224+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.832217+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:38.978538+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:39.093150+00:00", "trade", 7.9624, 50.0]
["2026-09-10T15:32:39.552078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:39.552942+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:40.445732+00:00", "trade", 7.9677, 1.0]
["2026-09-10T15:32:41.282545+00:00", "trade", 7.965, 7.0]
["2026-09-10T15:32:41.347518+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:43.128086+00:00", "trade", 7.96, 15.0]
["2026-09-10T15:32:44.528207+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:44.528233+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:44.529244+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:44.533969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:44.533992+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:45.021896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:45.030941+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:45.031972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:45.032014+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:46.581256+00:00", "trade", 7.96, 61.0]
["2026-09-10T15:32:46.598882+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:46.700388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:47.842592+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:49.369743+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:49.372017+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:49.736267+00:00", "trade", 7.965, 70.0]
["2026-09-10T15:32:49.736318+00:00", "trade", 7.96, 70.0]
["2026-09-10T15:32:49.979595+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:50.135735+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:32:51.120020+00:00", "trade", 7.965, 60.0]
["2026-09-10T15:32:53.792780+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:54.073630+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:56.235576+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:32:56.312320+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:32:56.345479+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:32:56.359855+00:00", "trade", 7.96, 15.0]
["2026-09-10T15:32:56.421928+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:32:56.540546+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:32:56.542102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:56.542550+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:56.542562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:32:57.442704+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:32:59.437617+00:00", "trade", 7.9719, 100.0]
["2026-09-10T15:33:03.368835+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:33:04.269445+00:00", "trade", 7.96, 26.0]
["2026-09-10T15:33:04.269464+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:33:04.269988+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.269996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270013+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270024+00:00", "trade", 7.96, 129.0]
["2026-09-10T15:33:04.270027+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270466+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270482+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.270926+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.405816+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.479754+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.729524+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.823173+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.823675+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:04.855648+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.310773+00:00", "trade", 7.965, 223.0]
["2026-09-10T15:33:06.311577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.312031+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.316585+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:06.321715+00:00", "trade", 7.965, 16.0]
["2026-09-10T15:33:06.326166+00:00", "trade", 7.965, 113.0]
["2026-09-10T15:33:06.333044+00:00", "trade", 7.965, 68.0]
["2026-09-10T15:33:06.336904+00:00", "trade", 7.965, 58.0]
["2026-09-10T15:33:06.341082+00:00", "trade", 7.965, 30.0]
["2026-09-10T15:33:06.464001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.564430+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.564893+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:06.565489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.001391+00:00", "trade", 7.963, 8.0]
["2026-09-10T15:33:07.709373+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.934061+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.934106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.934404+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.934459+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.934912+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.935201+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.937474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:07.937939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:08.076073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:08.530003+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:09.503116+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:09.503575+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:11.275867+00:00", "trade", 7.965, 440.0]
["2026-09-10T15:33:12.009330+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:33:12.017069+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:12.022591+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:12.028902+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:33:12.035153+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:12.042456+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:33:12.048105+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:33:12.054456+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:33:13.810903+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:19.728995+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:33:19.734181+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:33:19.744838+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:33:19.755389+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:20.529264+00:00", "trade", 7.9699, 15.0]
["2026-09-10T15:33:24.993916+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:33:24.993924+00:00", "trade", 7.96, 75.0]
["2026-09-10T15:33:24.994095+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:33:24.994143+00:00", "trade", 7.96, 89.0]
["2026-09-10T15:33:24.995229+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:33:24.997387+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:25.315945+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:33:25.318104+00:00", "trade", 7.96, 400.0]
["2026-09-10T15:33:25.318188+00:00", "trade", 7.96, 600.0]
["2026-09-10T15:33:25.318312+00:00", "trade", 7.96, 700.0]
["2026-09-10T15:33:28.270135+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:28.271185+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:28.271995+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:28.275318+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:28.275382+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:28.346545+00:00", "trade", 7.965, 163.0]
["2026-09-10T15:33:28.396588+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:33.506299+00:00", "trade", 7.9673, 2.0]
["2026-09-10T15:33:33.799548+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:33.896751+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:33:34.781767+00:00", "trade", 7.9694, 200.0]
["2026-09-10T15:33:34.782559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:34.816621+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:34.817093+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:34.961588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.038376+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:35.038953+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.039121+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.039158+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.039171+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.041109+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.073001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.073400+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.073415+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.073541+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.075088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:35.287463+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:35.919962+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.003404+00:00", "trade", 7.9625, 19.0]
["2026-09-10T15:33:37.155312+00:00", "trade", 7.9693, 500.0]
["2026-09-10T15:33:37.155745+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.155768+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.209519+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.209981+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.209984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.210699+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:37.866437+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:38.230550+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:40.941240+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:40.942045+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:40.944519+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:33:40.945251+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:40.945693+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:40.945721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:41.024218+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:41.024702+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:41.382797+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:33:41.386364+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:33:41.451933+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:33:42.189089+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:42.189236+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:42.401739+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:42.401750+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:42.402202+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:43.258552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:45.222067+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:46.374797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.375061+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.375278+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.375435+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.376072+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.377537+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.407870+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:46.496830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:47.716233+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:47.716875+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:47.717162+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:48.351227+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.760437+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.760527+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.760883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.760983+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.762668+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.999168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:49.999695+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.000330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.000717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.011996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.101601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.222060+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.222130+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.290404+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.353274+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.379191+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.379207+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.481671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.481734+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.888648+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:50.888822+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:50.889462+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.919575+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:50.919861+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.171246+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.171709+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.547805+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:51.556575+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.557049+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.688155+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.873283+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.873394+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.873733+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.914287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.914355+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.914797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.920015+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:51.949402+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.301662+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.430802+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.439676+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.470460+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.496172+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:52.538087+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:53.178757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:53.487568+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:53.507184+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:54.187425+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:33:54.203018+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:54.214766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:54.352848+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:33:55.035318+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:57.109062+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:33:57.137954+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:33:59.072471+00:00", "trade", 7.9723, 41.0]
["2026-09-10T15:33:59.208243+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:59.210061+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:59.210633+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:33:59.214420+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:01.252775+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:02.936207+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:04.743232+00:00", "trade", 7.9676, 10.0]
["2026-09-10T15:34:04.744040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:04.744504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:07.005405+00:00", "trade", 7.9683, 5.0]
["2026-09-10T15:34:07.114186+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:08.896781+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:34:09.774836+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:10.752078+00:00", "trade", 7.9686, 11.0]
["2026-09-10T15:34:10.752897+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:11.018672+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:34:11.230124+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:34:11.230128+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:11.230588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:13.916122+00:00", "trade", 7.9708, 1.0]
["2026-09-10T15:34:14.734614+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:14.735074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:14.735132+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:14.735596+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:15.107725+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:34:15.108530+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:15.108991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:15.204271+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:17.650566+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.651017+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.651025+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.652507+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.652969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.703507+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.707597+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.763850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:17.890347+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:18.551376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:18.584211+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.394717+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:34:19.409799+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:34:19.950067+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.950101+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.950259+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.950356+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.950552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:19.950802+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.003424+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.003731+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.038389+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.145299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.647278+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.682522+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:20.786966+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:21.347343+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:21.347806+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:21.706169+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:21.741842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:21.883292+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:26.569510+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:26.571333+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:26.576188+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:27.305204+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:27.305662+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:27.306120+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:28.065411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:30.089203+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:34:30.089371+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:34:30.092399+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:34:30.753898+00:00", "trade", 7.965, 45.0]
["2026-09-10T15:34:31.061009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:31.061470+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:31.312645+00:00", "trade", 7.9676, 5.0]
["2026-09-10T15:34:31.562796+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:34:31.633976+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:31.875996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:32.044168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:32.046021+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:33.282657+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:34.537386+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:34.537840+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:34.880039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:35.499135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:35.499511+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:35.499978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:35.571845+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:36.419511+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:36.419555+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:36.419613+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:36.574347+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:37.007399+00:00", "trade", 7.9613, 3.0]
["2026-09-10T15:34:37.029710+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.058627+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:37.104273+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.308062+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:34:37.308062+00:00", "trade", 7.96, 93.0]
["2026-09-10T15:34:37.308088+00:00", "trade", 7.96, 6.0]
["2026-09-10T15:34:37.308225+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:34:37.308809+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.309095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.309270+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.601028+00:00", "trade", 7.965, 48.0]
["2026-09-10T15:34:37.713574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:37.714740+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:38.080878+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:38.082489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:38.489457+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:38.652342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:39.236580+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:39.241659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:39.395055+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:39.395078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:39.395538+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:40.637520+00:00", "trade", 7.965, 103.0]
["2026-09-10T15:34:40.638480+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:40.638537+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:40.638990+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:40.644058+00:00", "trade", 7.965, 7.0]
["2026-09-10T15:34:40.650857+00:00", "trade", 7.965, 53.0]
["2026-09-10T15:34:40.657226+00:00", "trade", 7.965, 22.0]
["2026-09-10T15:34:40.661930+00:00", "trade", 7.965, 27.0]
["2026-09-10T15:34:40.665948+00:00", "trade", 7.965, 14.0]
["2026-09-10T15:34:41.066647+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:41.067240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:41.067703+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.126167+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.134280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.134731+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.237337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.237388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.237796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.261086+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.325793+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.375036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:42.648604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.045984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.159146+00:00", "trade", 7.9624, 6.0]
["2026-09-10T15:34:43.159502+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:34:43.226823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.227275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.545884+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.545986+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.546011+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.797536+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:43.797570+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:44.302907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:44.302983+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:44.303770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:44.365544+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:45.546768+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:45.616779+00:00", "trade", 7.965, 1000.0]
["2026-09-10T15:34:45.617548+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:45.940723+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.257187+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:34:47.281320+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.281838+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.325501+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.353303+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.931730+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:47.932549+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:48.246210+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:48.740467+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:48.864448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:49.160260+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:49.341533+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:50.233429+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:34:50.349182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:50.349672+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:50.431578+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:50.543520+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:50.893506+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:52.516759+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.025552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.070026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.365127+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.365151+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.365630+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.398337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.399083+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.471517+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.506436+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.523717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.712446+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:53.717531+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:54.326065+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:54.326785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.002245+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:34:55.315354+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.316024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.316088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.388085+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.398816+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.466501+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:55.732153+00:00", "trade", 7.97, 7.0]
["2026-09-10T15:34:55.791262+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:34:55.954727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:56.125767+00:00", "trade", 7.9606, 150.0]
["2026-09-10T15:34:57.900557+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:57.900617+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:57.903451+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:57.930074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:57.930097+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:59.786326+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:59.786419+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:34:59.786785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:00.020230+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:00.021075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:00.690553+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:04.301952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:04.302403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:04.303239+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:05.648489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:05.723319+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:06.540517+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:06.541000+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.009399+00:00", "trade", 7.9643, 8.0]
["2026-09-10T15:35:07.010201+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.010261+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.010569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.010727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.150133+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.150572+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.375270+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.635565+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:35:07.674016+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:07.760011+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.162382+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.877951+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:08.877972+00:00", "trade", 7.96, 59.0]
["2026-09-10T15:35:08.877972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.877974+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:08.877975+00:00", "trade", 7.96, 112.0]
["2026-09-10T15:35:08.877977+00:00", "trade", 7.96, 32.0]
["2026-09-10T15:35:08.877980+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:35:08.877980+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:08.877984+00:00", "trade", 7.96, 2000.0]
["2026-09-10T15:35:08.877987+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878014+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878089+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878122+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878129+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878142+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878215+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878227+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878235+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878242+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878248+00:00", "trade", 7.96, 8.0]
["2026-09-10T15:35:08.878249+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:08.878253+00:00", "trade", 7.96, 429.0]
["2026-09-10T15:35:08.878253+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:35:08.878256+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:08.878256+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:35:08.878256+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878258+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878259+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:35:08.878263+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:08.878265+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:08.878274+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878281+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878294+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878300+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878308+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878315+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878321+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878334+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878341+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878347+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878354+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878376+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878382+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878386+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:08.878387+00:00", "trade", 7.96, 8.0]
["2026-09-10T15:35:08.878392+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878403+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878406+00:00", "trade", 7.96, 52.0]
["2026-09-10T15:35:08.878410+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878422+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878430+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878444+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878451+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878462+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878483+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878491+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878498+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878506+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:08.878549+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:35:08.878551+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:08.878559+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:35:08.878563+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:35:08.878563+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:08.878563+00:00", "trade", 7.96, 137.0]
["2026-09-10T15:35:08.878563+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.878566+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:08.878570+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:35:08.878681+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.878850+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879043+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879056+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879080+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879094+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879123+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.879405+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.880264+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.880825+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.881525+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.881571+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:35:08.884065+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.891345+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.909768+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:08.913511+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:09.091349+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:35:09.107966+00:00", "trade", 7.955, 250.0]
["2026-09-10T15:35:09.112869+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:09.117012+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:09.514777+00:00", "trade", 7.96, 23.0]
["2026-09-10T15:35:10.176567+00:00", "trade", 7.9683, 1.0]
["2026-09-10T15:35:11.309578+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:11.309585+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:11.637437+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:35:11.638080+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:11.983270+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:35:11.983685+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:35:12.041848+00:00", "trade", 7.955, 300.0]
["2026-09-10T15:35:12.042671+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:35:12.042675+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:35:12.043258+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:12.048876+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.049329+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.336275+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.649029+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:35:12.649554+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:12.650296+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.650746+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.650757+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:12.977865+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:13.219528+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:35:14.583751+00:00", "trade", 7.955, 120.0]
["2026-09-10T15:35:14.586216+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:35:14.588219+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:35:14.830761+00:00", "trade", 7.9593, 1500.0]
["2026-09-10T15:35:15.913277+00:00", "trade", 7.9675, 22.0]
["2026-09-10T15:35:16.364559+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364786+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364801+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364815+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364829+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364836+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364842+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364848+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364855+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364868+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364882+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364889+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364893+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:16.364897+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364910+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.364941+00:00", "trade", 7.96, 74.0]
["2026-09-10T15:35:16.365000+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.365068+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.365139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:16.365163+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365296+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365340+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365449+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365456+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365481+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365503+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:16.365535+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365559+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365890+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:16.365890+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.365933+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.366040+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:35:16.366041+00:00", "trade", 7.96, 22.0]
["2026-09-10T15:35:16.366051+00:00", "trade", 7.96, 21.0]
["2026-09-10T15:35:16.366066+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.366660+00:00", "trade", 7.959, 40.0]
["2026-09-10T15:35:16.366701+00:00", "trade", 7.96, 42.0]
["2026-09-10T15:35:16.366928+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.385731+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.388479+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.403456+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.403516+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.406532+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:16.430929+00:00", "trade", 7.96, 67.0]
["2026-09-10T15:35:17.203139+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:17.778170+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:35:18.500518+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:35:18.507092+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:18.823629+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.823752+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.823797+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.824217+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.824234+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.831157+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.844250+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:18.844251+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:20.837513+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:20.837954+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.149337+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:35:21.761514+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.761994+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.812341+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.813380+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.866590+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.867131+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.890527+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:21.976775+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.037584+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.083423+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.317116+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.319139+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:35:22.319718+00:00", "trade", 7.96, 21.0]
["2026-09-10T15:35:22.320174+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.320189+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.341857+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.341867+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.341900+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.342256+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.342755+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.342775+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.342787+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.343219+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.347717+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.726884+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.736481+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.797849+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.808205+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.865561+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.865575+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.865603+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.865979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.866511+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.866520+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.866956+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.869969+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.874720+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:22.996217+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:23.152160+00:00", "trade", 7.955, 14.0]
["2026-09-10T15:35:23.152438+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:23.154186+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:35:23.840586+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:23.840597+00:00", "trade", 7.96, 5.0]
["2026-09-10T15:35:23.840603+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:35:23.843295+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:23.889713+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.119467+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.119474+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.119488+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.119501+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.120750+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.130258+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.130796+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.130806+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.137071+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.146615+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.147139+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.279667+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:35:25.521086+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521108+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521116+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521124+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521131+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521376+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521384+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521398+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521412+00:00", "trade", 7.96, 389.0]
["2026-09-10T15:35:25.521412+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521423+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521432+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:35:25.521726+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.521728+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:25.521729+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:35:25.521789+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.521803+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:25.521805+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:25.521974+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.522056+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.522065+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.522094+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.522445+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.522588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.632355+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:25.691240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:26.176440+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:35:26.495513+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:27.588051+00:00", "trade", 7.965, 40.0]
["2026-09-10T15:35:27.634955+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:35:29.926054+00:00", "trade", 7.9624, 21.0]
["2026-09-10T15:35:29.947758+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:35:31.630688+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:31.630962+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:31.630975+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:31.631771+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:31.631898+00:00", "trade", 7.96, 8.0]
["2026-09-10T15:35:31.647846+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:35:31.700663+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:31.772533+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:35:31.832670+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.293330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.293503+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.294933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.462716+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:35:33.463928+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.498340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:33.578545+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:35:34.433076+00:00", "trade", 7.9613, 1500.0]
["2026-09-10T15:35:34.946733+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:35:35.262509+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:35.423203+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:35.423482+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:35.499391+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:35.684308+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:35.996037+00:00", "trade", 7.9668, 16.0]
["2026-09-10T15:35:36.411101+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:35:36.411465+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:35:36.696740+00:00", "trade", 7.9668, 5.0]
["2026-09-10T15:35:37.136024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:37.139418+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:37.139737+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:37.273721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:38.476032+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:39.257242+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:35:39.275403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:40.006948+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:40.280764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:40.352691+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:40.388869+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:40.773779+00:00", "trade", 7.9601, 5.0]
["2026-09-10T15:35:42.757837+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:42.758372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:42.792898+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:42.793378+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:43.550275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:44.337336+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:44.414523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:44.476534+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:45.068788+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:45.177466+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:46.270180+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:46.270550+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:46.368401+00:00", "trade", 7.9609, 13.0]
["2026-09-10T15:35:46.369232+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:46.919181+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:48.523545+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:48.729131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:49.181606+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:49.333540+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:35:49.567778+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:49.848366+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:49.989097+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:50.359724+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:50.360595+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:51.113372+00:00", "trade", 7.9677, 27.0]
["2026-09-10T15:35:51.116295+00:00", "trade", 7.965, 12.0]
["2026-09-10T15:35:51.162463+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:52.650328+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:53.482328+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:53.484722+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:55.802286+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:35:57.416658+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:59.432865+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:59.504091+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:35:59.840767+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:36:00.899115+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:36:00.987311+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:36:00.987790+00:00", "trade", 7.96, 154.0]
["2026-09-10T15:36:00.988365+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:36:00.992752+00:00", "trade", 7.96, 14.0]
["2026-09-10T15:36:02.793185+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:36:03.152556+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:06.057442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:07.969007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:09.660534+00:00", "trade", 7.9668, 31.0]
["2026-09-10T15:36:09.661340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:10.450337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:10.830110+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:11.001327+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:11.360792+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:11.497773+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:12.224169+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:12.567568+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:36:13.009889+00:00", "trade", 7.965, 123.0]
["2026-09-10T15:36:13.017970+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:36:13.025025+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:36:13.030146+00:00", "trade", 7.965, 62.0]
["2026-09-10T15:36:16.204752+00:00", "trade", 7.965, 163.0]
["2026-09-10T15:36:16.306161+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:36:16.306585+00:00", "trade", 7.965, 150.0]
["2026-09-10T15:36:16.370399+00:00", "trade", 7.9638, 5.0]
["2026-09-10T15:36:16.528942+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:36:16.885417+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:36:17.529652+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:36:17.529868+00:00", "trade", 7.965, 32.0]
["2026-09-10T15:36:17.570579+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.570816+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:36:17.571030+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.601620+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.601653+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.601744+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.601792+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.602106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.685601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.701730+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.702178+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.708445+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.747380+00:00", "trade", 7.9697, 160.0]
["2026-09-10T15:36:17.748055+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.818456+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:17.821650+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:18.622913+00:00", "trade", 7.97, 19.0]
["2026-09-10T15:36:19.434770+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:36:19.434784+00:00", "trade", 7.97, 140.0]
["2026-09-10T15:36:19.434785+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:36:19.434787+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:36:19.434788+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:36:19.434880+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:19.434886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:19.434893+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:19.434900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:36:19.434907+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434920+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434927+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434933+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434940+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434947+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434953+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434959+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434965+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434971+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434977+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434984+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.434990+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435238+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435252+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435259+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435281+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435313+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:36:19.435358+00:00", "trade", 7.97, 600.0]
["2026-09-10T15:36:19.435359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435453+00:00", "trade", 7.97, 79.0]
["2026-09-10T15:36:19.435461+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:36:19.435505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435560+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:36:19.435574+00:00", "trade", 7.97, 21.0]
["2026-09-10T15:36:19.435574+00:00", "trade", 7.97, 79.0]
["2026-09-10T15:36:19.435584+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435658+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435665+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435679+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435711+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435758+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435799+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435858+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.435879+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.436083+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.436099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.436136+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.436195+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.436205+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.437620+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:36:19.447369+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.449129+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.450866+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.451481+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:19.470534+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:36:19.751287+00:00", "trade", 7.975, 7.0]
["2026-09-10T15:36:19.761012+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:36:20.258018+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:20.669644+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:20.670098+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:21.169073+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:21.169754+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.062031+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.062100+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.062573+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.066641+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.066657+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.066756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.068984+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.069032+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.069073+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.072092+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.073494+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.114441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:23.178663+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:24.030112+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:24.107916+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:24.108331+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:24.108563+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:25.035151+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:25.425464+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:36:25.426264+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:36:25.436161+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:36:25.436229+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:36:25.436543+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:25.504860+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:36:29.325689+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:29.808265+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:30.434359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:30.509861+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:30.725337+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.554117+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.556334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.556917+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.556939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.557119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.557166+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:31.557602+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.089694+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.165507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.467204+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.468639+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.469099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.469435+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:32.530109+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:36.558898+00:00", "trade", 7.969, 4.0]
["2026-09-10T15:36:36.560513+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:39.815640+00:00", "trade", 7.9627, 1.0]
["2026-09-10T15:36:46.372401+00:00", "trade", 7.9707, 17.0]
["2026-09-10T15:36:46.373208+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:46.655640+00:00", "trade", 7.975, 62.0]
["2026-09-10T15:36:47.582993+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.583000+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.588027+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.615599+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.657096+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.708955+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.709761+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:47.796279+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:48.056826+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:49.857355+00:00", "trade", 7.9691, 1.0]
["2026-09-10T15:36:50.293682+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:50.297194+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:50.414418+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:51.130495+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:51.797288+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:52.458783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:52.622956+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:52.757275+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:52.769346+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:53.375166+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:53.376819+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:53.377308+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:53.382056+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:36:53.528471+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:53.528937+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:54.982312+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:36:55.936339+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:55.936823+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.063027+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.063160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.063277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.063736+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.065445+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.065528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.093887+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.094657+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.122239+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.122308+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.122319+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.122477+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.207971+00:00", "trade", 7.9691, 2.0]
["2026-09-10T15:36:57.208762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.345276+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.836564+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.845109+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.845201+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.846095+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:57.848914+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:58.675469+00:00", "trade", 7.97, 18.0]
["2026-09-10T15:36:59.635311+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.635795+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.640104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.650585+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.746246+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.879129+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:36:59.947624+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:05.183039+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:05.183497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:05.734166+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:05.831924+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:06.867388+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.141228+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.425384+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.426008+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.445426+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.486067+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.534267+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:07.534367+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:37:08.268146+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:09.084947+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:13.084770+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:13.191838+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:13.206704+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:37:13.207408+00:00", "trade", 7.975, 27.0]
["2026-09-10T15:37:13.225656+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:37:13.396603+00:00", "trade", 7.975, 19.0]
["2026-09-10T15:37:13.400084+00:00", "trade", 7.975, 81.0]
["2026-09-10T15:37:13.458090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.268723+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:37:14.554404+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.554472+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.554863+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.594642+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.594650+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.595142+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.691218+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:14.929356+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:16.284621+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:16.284639+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:16.285094+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:16.374401+00:00", "trade", 7.9744, 1.0]
["2026-09-10T15:37:16.375451+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:16.375899+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:17.184513+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:17.424074+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:18.759447+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:37:19.062023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.062106+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.181656+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.510905+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.590035+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.730072+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.730426+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:19.732247+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:21.520498+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:21.520950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:23.583515+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:23.583585+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:23.656310+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:23.919279+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:23.934290+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:24.374110+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:25.619820+00:00", "trade", 7.9788, 1.0]
["2026-09-10T15:37:25.620732+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:25.621062+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:25.691292+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:26.158404+00:00", "trade", 7.9724, 10.0]
["2026-09-10T15:37:26.804829+00:00", "trade", 7.9786, 2.0]
["2026-09-10T15:37:27.465058+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:27.466013+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:27.466024+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:27.726856+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.047499+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.048334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.135619+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.136090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.913157+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.913179+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.913607+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:28.993210+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:29.752916+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:29.874593+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:30.373813+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:32.835347+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:35.191121+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:36.133287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:37.109767+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:37.110251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:37.473497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:37.954680+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:37:37.955596+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:37.956080+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:38.030009+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:38.030811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:38.606455+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:38.692291+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:38.894140+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:42.165530+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:43.361873+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:37:43.578950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:45.991031+00:00", "trade", 7.9629, 100.0]
["2026-09-10T15:37:46.309522+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:46.772850+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:47.896341+00:00", "trade", 7.9741, 9.0]
["2026-09-10T15:37:47.896412+00:00", "trade", 7.9741, 6.0]
["2026-09-10T15:37:47.898121+00:00", "trade", 7.9741, 5.0]
["2026-09-10T15:37:47.898226+00:00", "trade", 7.9741, 4.0]
["2026-09-10T15:37:47.899027+00:00", "trade", 7.9741, 2.0]
["2026-09-10T15:37:47.899637+00:00", "trade", 7.9741, 2.0]
["2026-09-10T15:37:47.900736+00:00", "trade", 7.9741, 2.0]
["2026-09-10T15:37:47.901779+00:00", "trade", 7.9741, 14.0]
["2026-09-10T15:37:48.229564+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:48.231148+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:48.418726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:48.418856+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:48.428133+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:48.611881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:49.204177+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:37:49.205629+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:49.736278+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:49.736746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:50.028784+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:52.369192+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:52.369650+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:53.970879+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:53.971665+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:54.271704+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:54.849127+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:37:55.203385+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:55.415832+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.114993+00:00", "trade", 7.9745, 1.0]
["2026-09-10T15:37:59.115817+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.116277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.261496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.261556+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.261815+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:37:59.577993+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:00.827082+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:04.875299+00:00", "trade", 7.9745, 12.0]
["2026-09-10T15:38:05.279488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:05.279942+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:06.317698+00:00", "trade", 7.975, 135.0]
["2026-09-10T15:38:06.318316+00:00", "trade", 7.9748, 1.0]
["2026-09-10T15:38:06.322130+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:38:06.326215+00:00", "trade", 7.975, 68.0]
["2026-09-10T15:38:06.331214+00:00", "trade", 7.975, 56.0]
["2026-09-10T15:38:06.487581+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:07.306959+00:00", "trade", 7.9728, 121.0]
["2026-09-10T15:38:07.722385+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:08.230304+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:09.655710+00:00", "trade", 7.9706, 1.0]
["2026-09-10T15:38:09.689809+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:09.760734+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:10.404218+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:11.667999+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:12.021117+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:38:12.021467+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:38:12.022543+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:12.022565+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:12.109718+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:12.110184+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:13.122487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:13.226684+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:13.926576+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.618790+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.618804+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.618811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.618900+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.687540+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.691114+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:14.819373+00:00", "trade", 7.9706, 160.0]
["2026-09-10T15:38:15.324094+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:15.324941+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:15.326502+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:15.384001+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:16.072349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:16.459305+00:00", "trade", 7.9703, 100.0]
["2026-09-10T15:38:16.544205+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:16.756897+00:00", "trade", 7.9727, 11.0]
["2026-09-10T15:38:16.757996+00:00", "trade", 7.9727, 2.0]
["2026-09-10T15:38:16.758819+00:00", "trade", 7.9727, 1.0]
["2026-09-10T15:38:16.829880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.662201+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.725356+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.763486+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.866303+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.866726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.866798+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.866824+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.866846+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.868037+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.893804+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.893852+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:17.986327+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:18.484991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:18.532434+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:38:18.836271+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:18.837240+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:19.004362+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:19.109475+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:19.755364+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:20.582620+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:20.583204+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:20.600920+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:20.906945+00:00", "trade", 7.9701, 12.0]
["2026-09-10T15:38:20.909032+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:38:20.916031+00:00", "trade", 7.9701, 1.0]
["2026-09-10T15:38:21.033507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:23.024021+00:00", "trade", 7.97, 35.0]
["2026-09-10T15:38:23.024101+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:38:23.886889+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:38:23.886890+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:38:23.886891+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:38:23.886894+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:38:23.886894+00:00", "trade", 7.97, 1600.0]
["2026-09-10T15:38:23.886897+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:38:23.886911+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:38:23.886935+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886943+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886949+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886955+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886961+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886969+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:38:23.886970+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886977+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.886992+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887016+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887031+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887047+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887054+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887081+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887089+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:38:23.887095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887116+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887123+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887130+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887468+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887645+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887691+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887705+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887738+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887815+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.887843+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.888904+00:00", "trade", 7.965, 29.0]
["2026-09-10T15:38:23.889591+00:00", "trade", 7.965, 169.0]
["2026-09-10T15:38:23.890979+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:38:23.926026+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:38:23.926209+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:38:23.926310+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.926317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:23.926575+00:00", "trade", 7.96, 26.0]
["2026-09-10T15:38:23.931405+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:38:23.962890+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:38:24.005577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:24.017060+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:38:24.017427+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:38:24.570609+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:24.571067+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:25.791884+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:38:25.806037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:25.806493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:25.961747+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:26.029514+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.277435+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.277880+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.278609+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.279062+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.300332+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.403646+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:27.949170+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:28.160873+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:38:29.242942+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:29.252860+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:29.354011+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:29.354975+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:29.671099+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:29.960461+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:38:30.192011+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:38:31.995997+00:00", "trade", 7.9638, 1.0]
["2026-09-10T15:38:32.283037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:32.585068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:32.955060+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:38:33.042946+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.484621+00:00", "trade", 7.96, 12.0]
["2026-09-10T15:38:33.485068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.485075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.485162+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.485189+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.485440+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.485961+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:33.486853+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:34.043068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:36.319403+00:00", "trade", 7.9689, 15.0]
["2026-09-10T15:38:36.698596+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.034111+00:00", "trade", 7.965, 40.0]
["2026-09-10T15:38:38.047648+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:38:38.061073+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:38:38.072068+00:00", "trade", 7.965, 21.0]
["2026-09-10T15:38:38.081616+00:00", "trade", 7.965, 17.0]
["2026-09-10T15:38:38.630494+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.642173+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.648184+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.659516+00:00", "trade", 7.96, 15.0]
["2026-09-10T15:38:38.660379+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.731553+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.910363+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.910828+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.911290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:38.988668+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:39.851089+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.033097+00:00", "trade", 7.9614, 7.0]
["2026-09-10T15:38:40.249107+00:00", "trade", 7.9614, 1.0]
["2026-09-10T15:38:40.281066+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.372696+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.475574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.476082+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.774519+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.787523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.787977+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:40.818669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.608810+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.875830+00:00", "trade", 7.96, 33.0]
["2026-09-10T15:38:41.875832+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.876341+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.876370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.934649+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:41.935109+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:42.085126+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:42.806552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:42.807036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:42.844198+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:42.844655+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:43.200809+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:43.273776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.967369+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.967416+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.967667+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.967697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.968064+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.968998+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.990765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:44.990776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:45.067098+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:45.279460+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:45.279470+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:45.279490+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:45.279991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:46.450965+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:46.625693+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:46.649390+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:47.094297+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:47.643376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:48.580157+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:38:49.704585+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.706442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.742312+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.742433+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.742755+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.818690+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.818799+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:49.819147+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.495262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.495349+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.525295+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.585493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.807432+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.807505+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.838272+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.838434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.838639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.838719+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:50.861903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:51.949487+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:51.949583+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:51.950182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:51.950218+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:51.950240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.055417+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.409721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.410052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.410300+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.410311+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.445680+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.446008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.764670+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.764706+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.764776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.768884+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.768907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.788195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.800694+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.800764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.800771+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.873596+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.873962+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.874283+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.880969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:52.881301+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.416342+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:38:53.895929+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.896051+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.896058+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.896119+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.896517+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:53.897986+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:55.396129+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:55.396253+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:55.522751+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:38:55.523142+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:55.523558+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:55.528278+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:56.163912+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:56.221643+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:56.221669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:56.306765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:56.827156+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:38:58.937422+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:38:59.449627+00:00", "trade", 7.965, 382.0]
["2026-09-10T15:39:00.208321+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:00.864087+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:00.864112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.097748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.097769+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.097811+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.130980+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.562670+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.562697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:01.562710+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.010589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.010628+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.010725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.010965+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.043180+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.070280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.070777+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.819782+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.927101+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:39:02.927783+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.927850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:02.950396+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.033241+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.369528+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.370040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.370051+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.381279+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.513794+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:39:03.514473+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.514515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.540794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.540808+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.540900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.565337+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.622722+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:39:03.623422+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.623474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.623927+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.623938+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.757200+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:03.757671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.055614+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.056072+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.265296+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:39:04.338601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.338626+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.388729+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.388857+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.388875+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:04.421507+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:05.471895+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:05.471913+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:05.761735+00:00", "trade", 7.965, 500.0]
["2026-09-10T15:39:06.321397+00:00", "trade", 7.9645, 5.0]
["2026-09-10T15:39:07.452325+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:39:07.452911+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:39:07.923484+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:07.923602+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:07.924152+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:07.924178+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:07.944231+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.360907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.361329+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.361822+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.405999+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.457238+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.457894+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.458338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:08.577120+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.192819+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.193192+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.275265+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.275544+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.275565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.303136+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.393185+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.451425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.457144+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.457517+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.458021+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.476843+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.498913+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:09.558044+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.209358+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.209421+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.395788+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.473477+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.474845+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:10.540459+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:12.093930+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:12.094141+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:12.098598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:12.816160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:13.010793+00:00", "trade", 7.965, 42.0]
["2026-09-10T15:39:13.017596+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:39:13.023782+00:00", "trade", 7.965, 21.0]
["2026-09-10T15:39:13.030663+00:00", "trade", 7.965, 25.0]
["2026-09-10T15:39:13.034866+00:00", "trade", 7.965, 11.0]
["2026-09-10T15:39:13.039807+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:39:13.100820+00:00", "trade", 7.9681, 1.0]
["2026-09-10T15:39:13.792026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:14.049453+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:14.597639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:15.707946+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:17.254911+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:17.257204+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:17.307206+00:00", "trade", 7.96, 678.0]
["2026-09-10T15:39:17.307206+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:17.307754+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:17.397905+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.484000+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.509702+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.509718+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.592193+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.592215+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.592648+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.631632+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:19.774224+00:00", "trade", 7.965, 7.0]
["2026-09-10T15:39:19.780569+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:39:19.785699+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:39:19.791982+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:39:20.736143+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:20.736165+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:20.736607+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:20.767939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.039835+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.039856+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.040290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.111033+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.125088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:22.125107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.052302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.052912+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.053688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.057518+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.552310+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.589896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:24.758304+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:25.459074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.133340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.313674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.546504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.546521+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.566212+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.739545+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.739916+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.740425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:26.744033+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.020724+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.020757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.262744+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.265571+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.317056+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.609395+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.718721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.718774+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.745814+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.756268+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.757665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.758578+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:27.863629+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.101229+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.101250+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.101680+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.108528+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.116308+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.121667+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.201666+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.201687+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.204812+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.237032+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.237440+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.306567+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.460628+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.460650+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.461076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.530725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:28.685729+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:39:29.002281+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.229852+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.452146+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.452193+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.452734+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.596536+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.706907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.707073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.707411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.709165+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.795684+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:29.863299+00:00", "trade", 7.9694, 200.0]
["2026-09-10T15:39:30.159942+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.160004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.160030+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.160452+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.179370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.506586+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.506612+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.507075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.530460+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.776816+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.776842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.777307+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:30.797805+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:31.073302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:31.117001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:31.301291+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:31.301444+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:32.474559+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:32.491384+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:39:32.596036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:32.837857+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:32.927059+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:39:33.016135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.200523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.382306+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.382598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.382620+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.383069+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.412735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.517903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.518068+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.518556+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.525531+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.525997+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.539647+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.770542+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.770574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:33.975297+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:34.196931+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:34.337493+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:39:34.403338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:34.516572+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:34.530455+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:34.579575+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.142337+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:39:35.185055+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.215089+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.215116+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.215562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.217104+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.233923+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.233984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:35.791964+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:36.054290+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:39:36.266907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:36.323398+00:00", "trade", 7.9623, 6.0]
["2026-09-10T15:39:36.439656+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:36.443309+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:37.542552+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:37.894473+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:37.896092+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:37.896175+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:37.896972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:38.043451+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:38.379097+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:38.398790+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:38.399592+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.336399+00:00", "trade", 7.968, 4.0]
["2026-09-10T15:39:39.337220+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.380889+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.380903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.384238+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.421938+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.422688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.423253+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.425183+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.723593+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.723605+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.723669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.823934+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.823964+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.824360+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.825126+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:39.946870+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:40.184749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:40.184772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:40.204351+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:40.205117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:41.271317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:41.271671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:41.272372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:41.275702+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:42.920780+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:39:44.395879+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:44.481808+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:44.531971+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:44.657896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:44.942728+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:45.726397+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.537122+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.585221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.585813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.592218+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.592339+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.601906+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.606168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.606555+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.610179+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.610219+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.610261+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.614833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.625652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.776403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.776633+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.776855+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.782251+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.859830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.975770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:46.988326+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:47.396742+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:48.986682+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:48.987046+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:48.987511+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:49.938004+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:49.938010+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:50.588197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:50.588857+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:50.633341+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.257250+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.388343+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.406579+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.598717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.788629+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:51.859995+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:39:51.860784+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.054456+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:39:52.232732+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.235649+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.235663+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.235909+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.236148+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.236221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.344881+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.344990+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.345380+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.346555+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.358911+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.436323+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:52.462851+00:00", "trade", 7.9637, 41.0]
["2026-09-10T15:39:52.521177+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:53.167627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:53.202616+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:53.265618+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:53.793663+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:54.274561+00:00", "trade", 7.96, 30.0]
["2026-09-10T15:39:54.274566+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:54.275109+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:54.347520+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:39:54.347658+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:39:54.377106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:54.633877+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:54.649327+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:55.115008+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:39:55.656939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:56.459220+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.107926+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.108431+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.108461+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.457495+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.530467+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:57.848886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:39:59.548443+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.401999+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.514252+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.620023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.629296+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:40:00.630107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.630849+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.631614+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.746284+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.780205+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:00.838105+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:01.222834+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:01.287767+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:01.417403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:01.418728+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:01.851309+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:02.365342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:02.729617+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:02.730219+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:03.515228+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:04.016525+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:04.017442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:04.288759+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:04.288766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:05.443434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:05.823134+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:06.325409+00:00", "trade", 7.9605, 2.0]
["2026-09-10T15:40:06.326224+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:06.326604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:06.451889+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:06.511056+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:06.911054+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:08.176154+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:08.176629+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:08.177076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:08.177419+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:08.251823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.035384+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.035820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.035901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.036383+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.621670+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.621955+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.624523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.727894+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:09.898298+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.043988+00:00", "trade", 7.96, 150.0]
["2026-09-10T15:40:10.044794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.044892+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.044938+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.047103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.047174+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.047369+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.050848+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.051286+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:10.117052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:11.575770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:11.818820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:11.823939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:11.824012+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:11.824023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:12.063214+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:12.451137+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:12.813474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:12.915569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:13.262340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:15.321322+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:15.560632+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:15.993489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.247207+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.540830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.540855+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.546176+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.638061+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.831135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.831193+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.831652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.831671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.832907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.845405+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:16.937533+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:17.381635+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:17.445665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.134791+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.156331+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.156886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.157388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.157665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.159075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.161262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.190020+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.577870+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.577903+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:18.605053+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.508197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.508220+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.509388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.511170+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.516523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.526662+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.709598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:19.719716+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:20.063624+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:20.144221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:20.225294+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:20.235533+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.653839+00:00", "trade", 7.9664, 100.0]
["2026-09-10T15:40:22.664448+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.664819+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.664933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.796544+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.949601+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:22.950231+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.135730+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.455450+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:40:23.455472+00:00", "trade", 7.965, 49.0]
["2026-09-10T15:40:23.456039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.456223+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:40:23.456236+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:40:23.456277+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.456286+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.456317+00:00", "trade", 7.965, 163.0]
["2026-09-10T15:40:23.456529+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.456749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.457342+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.457487+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.457593+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.457657+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.457982+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:40:23.457995+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.458042+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:40:23.458052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:23.458117+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.458175+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.458669+00:00", "trade", 7.965, 49.0]
["2026-09-10T15:40:23.458727+00:00", "trade", 7.965, 76.0]
["2026-09-10T15:40:23.458814+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:40:23.459106+00:00", "trade", 7.965, 99.0]
["2026-09-10T15:40:23.471070+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:40:23.471894+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:40:25.112807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:25.112821+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:27.056663+00:00", "trade", 7.965, 14.0]
["2026-09-10T15:40:28.379906+00:00", "trade", 7.9672, 100.0]
["2026-09-10T15:40:33.488693+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:33.490432+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:33.572121+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:36.327403+00:00", "trade", 7.9649, 12.0]
["2026-09-10T15:40:36.419623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:37.798677+00:00", "trade", 7.967, 100.0]
["2026-09-10T15:40:38.136039+00:00", "trade", 7.9662, 16.0]
["2026-09-10T15:40:39.035990+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:40:40.591190+00:00", "trade", 7.96, 28.0]
["2026-09-10T15:40:40.881498+00:00", "trade", 7.965, 13.0]
["2026-09-10T15:40:41.286871+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:40:45.995333+00:00", "trade", 7.9662, 1.0]
["2026-09-10T15:40:46.716830+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:47.368091+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:47.866717+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:40:49.304352+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:49.304401+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:49.878093+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:50.704327+00:00", "trade", 7.9658, 26.0]
["2026-09-10T15:40:50.704762+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:50.705204+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:50.705230+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:51.313671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:51.759172+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:51.759633+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:52.362674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:54.434656+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.651500+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.651527+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.651615+00:00", "trade", 7.96, 13.0]
["2026-09-10T15:40:55.651668+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.651697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.652122+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.652146+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.652569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.706483+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.789376+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:55.801812+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:56.018950+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:56.024748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:56.261944+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:56.299129+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:56.528291+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.185726+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.313246+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.325952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.543623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.576989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.596073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.621530+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.882669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.882887+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.922359+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:57.999589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:58.057069+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:58.584280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:40:58.718870+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:00.035571+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:00.065766+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:00.143345+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:00.329714+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:00.583393+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:01.032736+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:41:01.380061+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:41:01.613010+00:00", "trade", 7.9634, 400.0]
["2026-09-10T15:41:02.395599+00:00", "trade", 7.9669, 100.0]
["2026-09-10T15:41:04.676043+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:04.819333+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:04.819343+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:04.820020+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:06.240116+00:00", "trade", 7.9677, 3.0]
["2026-09-10T15:41:06.329397+00:00", "trade", 7.963, 3.0]
["2026-09-10T15:41:06.930696+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:07.065511+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:07.237444+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:07.479399+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:07.945982+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:09.661399+00:00", "trade", 7.9671, 18.0]
["2026-09-10T15:41:09.736286+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:09.839135+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:09.976317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:11.038970+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:12.428045+00:00", "trade", 7.967, 28.0]
["2026-09-10T15:41:14.939875+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:14.940419+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:15.035316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:15.538009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:15.641505+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.099288+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:41:16.099987+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.100001+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.214156+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.297149+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.539180+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.559688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:16.677144+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.122572+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.122582+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.122940+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.125026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.126563+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:17.140562+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:19.916400+00:00", "trade", 7.9668, 100.0]
["2026-09-10T15:41:21.616348+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:21.616876+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:21.666239+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:41:21.716519+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:21.886356+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:21.891607+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:41:21.893708+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:41:22.118694+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:23.080194+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:25.848871+00:00", "trade", 7.965, 163.0]
["2026-09-10T15:41:25.849040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:25.849548+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:25.849984+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:41:25.850554+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:41:28.151961+00:00", "trade", 7.96, 153.0]
["2026-09-10T15:41:28.253820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:29.243389+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:41:30.298908+00:00", "trade", 7.9658, 30.0]
["2026-09-10T15:41:33.603566+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:34.023321+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:34.934633+00:00", "trade", 7.9656, 6.0]
["2026-09-10T15:41:35.032944+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:41:35.033393+00:00", "trade", 7.965, 99.0]
["2026-09-10T15:41:35.033403+00:00", "trade", 7.965, 58.0]
["2026-09-10T15:41:35.034445+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:41:35.035239+00:00", "trade", 7.965, 93.0]
["2026-09-10T15:41:35.035742+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:35.035749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:35.036197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:35.754679+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:41:36.331413+00:00", "trade", 7.9641, 7.0]
["2026-09-10T15:41:37.476494+00:00", "trade", 7.9641, 100.0]
["2026-09-10T15:41:39.698772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:39.972418+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:41:40.335626+00:00", "trade", 7.9637, 4.0]
["2026-09-10T15:41:40.946995+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:41:43.563631+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:41:43.795339+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:41:43.831685+00:00", "trade", 7.9676, 5.0]
["2026-09-10T15:41:44.001286+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:44.001751+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:44.002214+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:44.032658+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:44.051094+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:44.159419+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:45.220078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:45.220534+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:45.544557+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:45.545037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.286783+00:00", "trade", 7.965, 154.0]
["2026-09-10T15:41:46.288228+00:00", "trade", 7.97, 81.0]
["2026-09-10T15:41:46.288229+00:00", "trade", 7.97, 81.0]
["2026-09-10T15:41:46.288231+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288232+00:00", "trade", 7.97, 79.0]
["2026-09-10T15:41:46.288235+00:00", "trade", 7.97, 159.0]
["2026-09-10T15:41:46.288276+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288291+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288298+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288312+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288313+00:00", "trade", 7.97, 21.0]
["2026-09-10T15:41:46.288315+00:00", "trade", 7.97, 16.0]
["2026-09-10T15:41:46.288335+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288360+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288366+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288539+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288546+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288570+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288583+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288591+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288605+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288638+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288638+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288640+00:00", "trade", 7.97, 50.0]
["2026-09-10T15:41:46.288644+00:00", "trade", 7.97, 46.0]
["2026-09-10T15:41:46.288645+00:00", "trade", 7.97, 80.0]
["2026-09-10T15:41:46.288645+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:41:46.288645+00:00", "trade", 7.97, 3.0]
["2026-09-10T15:41:46.288646+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:41:46.288646+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288652+00:00", "trade", 7.97, 31.0]
["2026-09-10T15:41:46.288652+00:00", "trade", 7.97, 66.0]
["2026-09-10T15:41:46.288654+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288662+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:41:46.288665+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288674+00:00", "trade", 7.97, 800.0]
["2026-09-10T15:41:46.288674+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288677+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288680+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288680+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:41:46.288682+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:41:46.288691+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288758+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288821+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288913+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288920+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.288982+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.288994+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289024+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289052+00:00", "trade", 7.97, 97.0]
["2026-09-10T15:41:46.289077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289125+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289161+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289183+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289185+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289253+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.289363+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.290095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.290096+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:41:46.290117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.290440+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:41:46.296020+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:41:46.296022+00:00", "trade", 7.97, 12.0]
["2026-09-10T15:41:46.296086+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296093+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296100+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296106+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296112+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296118+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296124+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296131+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296137+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296144+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296150+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296156+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296163+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296183+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296339+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296346+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296360+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296362+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296366+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296373+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296379+00:00", "trade", 7.97, 15.0]
["2026-09-10T15:41:46.296380+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:41:46.296383+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:41:46.296388+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:41:46.296626+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.296761+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.297066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.297082+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.297135+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.297224+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.297296+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.376582+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.394548+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:46.643862+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:41:48.659538+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:50.295100+00:00", "trade", 7.9667, 16.0]
["2026-09-10T15:41:52.332274+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.332505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.332516+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.339874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.339881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.459925+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:52.839629+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:53.005342+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:54.295807+00:00", "trade", 7.975, 128.0]
["2026-09-10T15:41:54.295976+00:00", "trade", 7.975, 14.0]
["2026-09-10T15:41:55.080824+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.080844+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.081373+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.081442+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.081903+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.092200+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.101750+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.101822+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.101848+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.102009+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.102507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.102521+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.106116+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.106282+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:55.303214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:41:59.535771+00:00", "trade", 7.9667, 4.0]
["2026-09-10T15:41:59.537079+00:00", "trade", 7.9667, 3.0]
["2026-09-10T15:42:01.533801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:01.613451+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:02.591680+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.132783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.133460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.133528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.133535+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.133550+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.133991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.136180+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.239986+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.373228+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.373286+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.563929+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:03.568301+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:05.066237+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:42:05.672222+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:05.672230+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:05.672273+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:05.674808+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.066370+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.066395+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.066447+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.066574+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.070331+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.070415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.197564+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.198056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.241547+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.241598+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.241979+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.333398+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:42:06.334174+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.334720+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.335158+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.335205+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.337658+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.352935+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.352945+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.354490+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.387969+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.388039+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.395865+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.404079+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.404111+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.419143+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.419162+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.425404+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.428938+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:06.444279+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:07.524735+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:09.673552+00:00", "trade", 7.9777, 69.0]
["2026-09-10T15:42:10.075747+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.076218+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.076237+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.118041+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.144932+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.145508+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.145608+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.145906+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.146837+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.149556+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:10.506922+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:11.148872+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:11.148914+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:11.181212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:11.685827+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:12.479356+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:12.846276+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:12.859712+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:12.920006+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.014049+00:00", "trade", 7.975, 214.0]
["2026-09-10T15:42:13.014857+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.036240+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:42:13.043335+00:00", "trade", 7.975, 16.0]
["2026-09-10T15:42:13.049810+00:00", "trade", 7.975, 110.0]
["2026-09-10T15:42:13.054008+00:00", "trade", 7.975, 20.0]
["2026-09-10T15:42:13.061103+00:00", "trade", 7.975, 102.0]
["2026-09-10T15:42:13.835208+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.835525+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.835656+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.835768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.835817+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.838684+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.871477+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.871857+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.872056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.874447+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.894466+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.895554+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.896089+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:13.966159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:15.630255+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:15.630350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:15.731631+00:00", "trade", 7.9717, 5.0]
["2026-09-10T15:42:15.732442+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:17.206188+00:00", "trade", 7.9735, 32.0]
["2026-09-10T15:42:17.208380+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:42:17.809440+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:17.809830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:17.809909+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:17.914149+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.398960+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.399406+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.399734+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.402713+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.516603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.539728+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.642420+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.679761+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.680467+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.680514+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.680525+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.680927+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.680934+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.682052+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:19.873922+00:00", "trade", 7.975, 8.0]
["2026-09-10T15:42:19.893309+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:42:20.449931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:22.226345+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:23.385298+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:24.662576+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:24.662615+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:29.374363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:34.132146+00:00", "trade", 7.975, 128.0]
["2026-09-10T15:42:36.335405+00:00", "trade", 7.9752, 4.0]
["2026-09-10T15:42:36.605542+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:42:37.499580+00:00", "trade", 7.975, 500.0]
["2026-09-10T15:42:37.912967+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:42:38.169903+00:00", "trade", 7.975, 25.0]
["2026-09-10T15:42:39.057274+00:00", "trade", 7.9647, 100.0]
["2026-09-10T15:42:41.835251+00:00", "trade", 7.967, 1.0]
["2026-09-10T15:42:42.433188+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:42:42.433938+00:00", "trade", 7.975, 9.0]
["2026-09-10T15:42:42.799779+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:42.849788+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:42.850275+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:42.850744+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:42.850756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:42.911120+00:00", "trade", 7.975, 24.0]
["2026-09-10T15:42:42.925747+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:43.225672+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:43.225689+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:47.463955+00:00", "trade", 7.9702, 1.0]
["2026-09-10T15:42:48.275331+00:00", "trade", 7.9777, 2236.0]
["2026-09-10T15:42:48.277954+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:42:51.993982+00:00", "trade", 7.978, 200.0]
["2026-09-10T15:42:51.995216+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:42:51.997482+00:00", "trade", 7.978, 500.0]
["2026-09-10T15:42:52.009669+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:42:52.640369+00:00", "trade", 7.975, 42.0]
["2026-09-10T15:42:59.737175+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:43:00.697104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697118+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697142+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:43:00.697147+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697588+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697596+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697684+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.697746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.698043+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:00.826849+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:01.557677+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.073066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.073525+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.074111+00:00", "trade", 7.97, 14.0]
["2026-09-10T15:43:02.074601+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.074922+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.075377+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.079394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.178100+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.326380+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:02.401221+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.230084+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:43:03.230536+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.230547+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.231023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.231049+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.367994+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.480801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:03.540180+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:04.607810+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:05.288822+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:06.271366+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:06.315311+00:00", "trade", 7.975, 55.0]
["2026-09-10T15:43:06.319399+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:43:06.324027+00:00", "trade", 7.975, 28.0]
["2026-09-10T15:43:06.328699+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:43:06.333277+00:00", "trade", 7.975, 41.0]
["2026-09-10T15:43:06.337401+00:00", "trade", 7.9768, 21.0]
["2026-09-10T15:43:07.544341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:07.635559+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:09.303519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:09.927150+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:10.405836+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:11.357414+00:00", "trade", 7.975, 15.0]
["2026-09-10T15:43:11.989968+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:43:12.383786+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:12.397824+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:12.470902+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:12.518951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:12.761696+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:13.181380+00:00", "trade", 7.9765, 5.0]
["2026-09-10T15:43:14.298829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:14.379123+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:14.746079+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:14.877853+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:43:15.034997+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:15.121151+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:16.733299+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:17.124566+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:17.241534+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:17.425319+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:17.425396+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:20.030378+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:20.540212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:21.632838+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:22.243259+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:22.537751+00:00", "trade", 7.975, 65.0]
["2026-09-10T15:43:24.410726+00:00", "trade", 7.98, 35.0]
["2026-09-10T15:43:24.503897+00:00", "trade", 7.9799, 29.0]
["2026-09-10T15:43:24.511821+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:43:25.600211+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:43:27.282493+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:43:27.306800+00:00", "trade", 7.975, 99.0]
["2026-09-10T15:43:27.306837+00:00", "trade", 7.975, 150.0]
["2026-09-10T15:43:30.236861+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.237978+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.239972+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.240931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:30.241187+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.241612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:30.242065+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:30.242120+00:00", "trade", 7.97, 400.0]
["2026-09-10T15:43:30.245150+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.259720+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:43:30.769178+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:34.534378+00:00", "trade", 7.9794, 350.0]
["2026-09-10T15:43:35.059688+00:00", "trade", 7.975, 36.0]
["2026-09-10T15:43:35.072672+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:43:35.084388+00:00", "trade", 7.975, 18.0]
["2026-09-10T15:43:35.090691+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:43:35.099972+00:00", "trade", 7.975, 26.0]
["2026-09-10T15:43:35.551836+00:00", "trade", 7.97, 12.0]
["2026-09-10T15:43:35.552270+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:35.552284+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:35.552398+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:35.626523+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:35.802434+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.103256+00:00", "trade", 7.9748, 9.0]
["2026-09-10T15:43:36.104566+00:00", "trade", 7.9748, 4.0]
["2026-09-10T15:43:36.105581+00:00", "trade", 7.9748, 1.0]
["2026-09-10T15:43:36.106686+00:00", "trade", 7.9748, 7.0]
["2026-09-10T15:43:36.108215+00:00", "trade", 7.9748, 2.0]
["2026-09-10T15:43:36.113047+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.215203+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.319242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.339398+00:00", "trade", 7.9748, 16.0]
["2026-09-10T15:43:36.602253+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.603524+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:36.614079+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:43:36.677422+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:39.388168+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:39.459774+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:40.005056+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:40.346093+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:40.350294+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:41.332840+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:42.710228+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:42.710898+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:42.757731+00:00", "trade", 7.975, 134.0]
["2026-09-10T15:43:43.069796+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.681707+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.685454+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.685936+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.685949+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.686395+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.804295+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.804331+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:45.811296+00:00", "trade", 7.975, 108.0]
["2026-09-10T15:43:48.128334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.128348+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.136258+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.136720+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.273150+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.377362+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:48.707057+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:49.611542+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:43:49.736044+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:49.736757+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:49.948189+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:50.814748+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:50.853793+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:50.856433+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.058790+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.058802+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.058888+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.059355+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.073965+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.074254+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:51.197046+00:00", "trade", 7.9668, 100.0]
["2026-09-10T15:43:51.197846+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:52.194795+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:52.838895+00:00", "trade", 7.9776, 10.0]
["2026-09-10T15:43:53.186342+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:53.186790+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:56.322547+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:43:58.087014+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.087473+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.226090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.232799+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.232811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.473982+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:43:58.473983+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:43:58.473986+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:43:58.473986+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:43:58.473989+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:43:58.474090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474098+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474111+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474351+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474377+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474493+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:43:58.474499+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:43:58.474503+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474510+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474558+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474565+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474588+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474594+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474595+00:00", "trade", 7.98, 51.0]
["2026-09-10T15:43:58.474596+00:00", "trade", 7.98, 12.0]
["2026-09-10T15:43:58.474601+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:43:58.474602+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474649+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474674+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.474756+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:43:58.474785+00:00", "trade", 7.98, 83.0]
["2026-09-10T15:43:58.475022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.476171+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:43:58.476219+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:43:58.476221+00:00", "trade", 7.98, 40.0]
["2026-09-10T15:43:58.476264+00:00", "trade", 7.98, 34.0]
["2026-09-10T15:43:58.476277+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476295+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476301+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476315+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476322+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476345+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476352+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476358+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476365+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476372+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476378+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476384+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476391+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476397+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476404+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:43:58.476937+00:00", "trade", 7.98, 238.0]
["2026-09-10T15:43:58.476938+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477026+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477234+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477343+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477459+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477524+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477697+00:00", "trade", 7.985, 25.0]
["2026-09-10T15:43:58.477724+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.477925+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.478230+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.499222+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:43:58.819049+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:01.083585+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:01.084047+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:01.268077+00:00", "trade", 7.99, 100.0]
["2026-09-10T15:44:02.765145+00:00", "trade", 7.985, 15.0]
["2026-09-10T15:44:03.192589+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:03.193038+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:05.824991+00:00", "trade", 7.9898, 1.0]
["2026-09-10T15:44:06.154251+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:06.154710+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:06.341396+00:00", "trade", 7.98, 7.0]
["2026-09-10T15:44:06.721695+00:00", "trade", 7.99, 54.0]
["2026-09-10T15:44:06.721811+00:00", "trade", 7.985, 446.0]
["2026-09-10T15:44:06.737155+00:00", "trade", 7.985, 54.0]
["2026-09-10T15:44:08.674696+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:08.678111+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:08.678559+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:09.969002+00:00", "trade", 7.9807, 400.0]
["2026-09-10T15:44:16.198653+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:44:16.199189+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.199286+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.211334+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.211563+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.211927+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.211990+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.212000+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.212375+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.258119+00:00", "trade", 7.985, 20.0]
["2026-09-10T15:44:16.295970+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.403816+00:00", "trade", 7.985, 180.0]
["2026-09-10T15:44:16.404286+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.404712+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.614008+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:16.896277+00:00", "trade", 7.9778, 1.0]
["2026-09-10T15:44:17.239359+00:00", "trade", 7.9824, 20.0]
["2026-09-10T15:44:17.264913+00:00", "trade", 7.985, 28.0]
["2026-09-10T15:44:17.285347+00:00", "trade", 7.9899, 152.0]
["2026-09-10T15:44:17.286107+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:17.286556+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:17.293130+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:17.388830+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:17.389282+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:18.799473+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:18.799930+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:19.074808+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:19.175201+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:20.487337+00:00", "trade", 7.985, 2000.0]
["2026-09-10T15:44:20.488002+00:00", "trade", 7.9726, 43.0]
["2026-09-10T15:44:20.488143+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:20.571725+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:20.971676+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:20.971808+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.047451+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.063337+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.281688+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.406164+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.611319+00:00", "trade", 7.985, 5.0]
["2026-09-10T15:44:21.744170+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:21.871863+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:22.282368+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:22.282483+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:22.282520+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:22.282840+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:22.282940+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:23.685391+00:00", "trade", 7.985, 50.0]
["2026-09-10T15:44:23.730210+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:24.934313+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:44:26.224929+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:26.323487+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:27.037288+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:27.880056+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:27.903010+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:27.926042+00:00", "trade", 7.985, 6.0]
["2026-09-10T15:44:27.928360+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:44:28.060666+00:00", "trade", 7.9886, 2.0]
["2026-09-10T15:44:28.362875+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:28.363333+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:36.343407+00:00", "trade", 7.9848, 17.0]
["2026-09-10T15:44:37.318360+00:00", "trade", 7.9687, 100.0]
["2026-09-10T15:44:38.510799+00:00", "trade", 7.985, 2.0]
["2026-09-10T15:44:38.910175+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:41.942050+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:44:42.706703+00:00", "trade", 7.9824, 15.0]
["2026-09-10T15:44:45.753545+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:45.802943+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:44:45.949135+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:45.949604+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:46.795156+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:44:47.335654+00:00", "trade", 7.988, 1.0]
["2026-09-10T15:44:47.790977+00:00", "trade", 7.9865, 1.0]
["2026-09-10T15:44:49.404142+00:00", "trade", 7.9899, 34.0]
["2026-09-10T15:44:49.631179+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:44:51.136136+00:00", "trade", 7.9754, 1.0]
["2026-09-10T15:44:53.305147+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:54.859729+00:00", "trade", 7.9899, 3.0]
["2026-09-10T15:44:57.554815+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:44:58.215723+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:44:58.217013+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:58.527918+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:58.527969+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:58.647750+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:58.648214+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:44:58.802390+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:00.195427+00:00", "trade", 7.985, 6.0]
["2026-09-10T15:45:00.729708+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:01.002599+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:01.102479+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:01.814990+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:45:02.019949+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:02.278510+00:00", "trade", 7.9824, 50.0]
["2026-09-10T15:45:02.311157+00:00", "trade", 7.985, 100.0]
["2026-09-10T15:45:02.500647+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:02.503028+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:02.503476+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:02.514837+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:02.515300+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:04.210273+00:00", "trade", 7.985, 10.0]
["2026-09-10T15:45:04.211449+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:04.215051+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:04.215507+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:04.811771+00:00", "trade", 7.985, 6.0]
["2026-09-10T15:45:04.837490+00:00", "trade", 7.985, 3.0]
["2026-09-10T15:45:06.345399+00:00", "trade", 7.9851, 1.0]
["2026-09-10T15:45:06.989036+00:00", "trade", 7.9876, 1.0]
["2026-09-10T15:45:08.371412+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:08.371867+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:08.371876+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:10.769726+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:45:11.943302+00:00", "trade", 7.985, 9.0]
["2026-09-10T15:45:13.009845+00:00", "trade", 7.985, 116.0]
["2026-09-10T15:45:13.014592+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:45:13.021679+00:00", "trade", 7.985, 8.0]
["2026-09-10T15:45:13.027497+00:00", "trade", 7.985, 57.0]
["2026-09-10T15:45:13.031585+00:00", "trade", 7.985, 16.0]
["2026-09-10T15:45:13.036281+00:00", "trade", 7.985, 87.0]
["2026-09-10T15:45:13.041581+00:00", "trade", 7.985, 31.0]
["2026-09-10T15:45:13.460882+00:00", "trade", 7.9745, 100.0]
["2026-09-10T15:45:15.453521+00:00", "trade", 7.988, 1.0]
["2026-09-10T15:45:15.899658+00:00", "trade", 7.9876, 1.0]
["2026-09-10T15:45:16.898950+00:00", "trade", 7.985, 30.0]
["2026-09-10T15:45:19.808826+00:00", "trade", 7.985, 7.0]
["2026-09-10T15:45:19.808898+00:00", "trade", 7.985, 3.0]
["2026-09-10T15:45:19.808990+00:00", "trade", 7.985, 2.0]
["2026-09-10T15:45:19.809187+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:45:19.809604+00:00", "trade", 7.985, 10.0]
["2026-09-10T15:45:19.843029+00:00", "trade", 7.98, 18.0]
["2026-09-10T15:45:19.843065+00:00", "trade", 7.98, 82.0]
["2026-09-10T15:45:19.845293+00:00", "trade", 7.98, 11.0]
["2026-09-10T15:45:19.845411+00:00", "trade", 7.98, 69.0]
["2026-09-10T15:45:19.847251+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:45:19.868337+00:00", "trade", 7.98, 18.0]
["2026-09-10T15:45:21.090429+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.107860+00:00", "trade", 7.98, 40.0]
["2026-09-10T15:45:21.108334+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.108341+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.108364+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.108840+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.135795+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.135906+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.136350+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.136444+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.136915+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.138940+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.252871+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.744736+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.750083+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:21.782656+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:22.057775+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:22.153846+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:23.824294+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:23.824516+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:23.862125+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:23.933572+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:23.935706+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:24.148250+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:24.259940+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:24.384585+00:00", "trade", 7.98, 180.0]
["2026-09-10T15:45:24.386748+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:24.453374+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:24.585540+00:00", "trade", 7.985, 200.0]
["2026-09-10T15:45:25.588125+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:25.886554+00:00", "trade", 7.9759, 22.0]
["2026-09-10T15:45:29.739110+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:29.740670+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:30.878184+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:31.047205+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:31.048705+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:32.499348+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:32.982624+00:00", "trade", 7.99, 12.0]
["2026-09-10T15:45:34.012143+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:34.014956+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:34.018598+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:34.021900+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:34.092689+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:36.347430+00:00", "trade", 7.9829, 5.0]
["2026-09-10T15:45:38.035006+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:38.035040+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:38.156927+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:38.366787+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:38.783621+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:45:39.358911+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:39.358959+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:39.359036+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:39.359337+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:40.207816+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:40.382284+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:41.504543+00:00", "trade", 7.985, 15.0]
["2026-09-10T15:45:42.389575+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:42.687064+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:42.687610+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:42.799988+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:43.137342+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:43.138040+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:43.138081+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:43.138314+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:44.576177+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:45.034022+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:45.035850+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:45.036076+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:45.116301+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:45.808079+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:45:45.808831+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:46.018551+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:47.138168+00:00", "trade", 7.985, 1.0]
["2026-09-10T15:45:47.138194+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:45:47.138928+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:47.138972+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:47.139724+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:48.057212+00:00", "trade", 7.9899, 3.0]
["2026-09-10T15:45:49.073892+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:49.074388+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:49.148305+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:49.148982+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:50.406382+00:00", "trade", 7.9886, 1.0]
["2026-09-10T15:45:53.106449+00:00", "trade", 7.9762, 31.0]
["2026-09-10T15:45:53.622770+00:00", "trade", 7.985, 100.0]
["2026-09-10T15:45:55.679367+00:00", "trade", 7.9876, 1.0]
["2026-09-10T15:45:58.114675+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.114739+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.115120+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.152727+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.153185+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.537622+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:45:58.662779+00:00", "trade", 7.9724, 100.0]
["2026-09-10T15:45:59.505508+00:00", "trade", 7.98, 10.0]
["2026-09-10T15:45:59.889149+00:00", "trade", 7.9801, 15.0]
["2026-09-10T15:46:00.450826+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:00.794539+00:00", "trade", 7.98, 840.0]
["2026-09-10T15:46:00.813864+00:00", "trade", 7.9804, 160.0]
["2026-09-10T15:46:02.525645+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:46:02.525645+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:02.525646+00:00", "trade", 7.98, 30.0]
["2026-09-10T15:46:02.525648+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:46:02.525649+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:46:02.525652+00:00", "trade", 7.98, 14.0]
["2026-09-10T15:46:02.525731+00:00", "trade", 7.98, 39.0]
["2026-09-10T15:46:02.525736+00:00", "trade", 7.98, 10.0]
["2026-09-10T15:46:02.525739+00:00", "trade", 7.98, 19.0]
["2026-09-10T15:46:02.525755+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:02.525761+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:02.525768+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:02.525776+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:46:02.525781+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525784+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525790+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525798+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525812+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525818+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525824+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525831+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525837+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525844+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525859+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525872+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525879+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525892+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525904+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525936+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525943+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.525965+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.526042+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.526043+00:00", "trade", 7.98, 500.0]
["2026-09-10T15:46:02.526043+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:46:02.526093+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.526376+00:00", "trade", 7.975, 85.0]
["2026-09-10T15:46:02.526376+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.526469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.526563+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.526594+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.526785+00:00", "trade", 7.975, 56.0]
["2026-09-10T15:46:02.526968+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.527004+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.527171+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.527189+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.527288+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:02.527768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:03.114151+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:05.227038+00:00", "trade", 7.975, 12.0]
["2026-09-10T15:46:05.237359+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:46:06.211323+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:46:06.349399+00:00", "trade", 7.98, 12.0]
["2026-09-10T15:46:08.783526+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:08.783979+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:08.789182+00:00", "trade", 7.975, 144.0]
["2026-09-10T15:46:08.789563+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:46:08.789564+00:00", "trade", 7.975, 90.0]
["2026-09-10T15:46:08.789592+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:46:08.789903+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:46:08.790057+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:46:08.790073+00:00", "trade", 7.975, 98.0]
["2026-09-10T15:46:08.790474+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:46:08.790642+00:00", "trade", 7.975, 163.0]
["2026-09-10T15:46:08.791243+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:46:09.663757+00:00", "trade", 7.9766, 5.0]
["2026-09-10T15:46:12.187816+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:46:13.700884+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:46:16.227533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:16.227996+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:20.618045+00:00", "trade", 7.98, 500.0]
["2026-09-10T15:46:21.170242+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:46:21.413328+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.029676+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:46:23.212634+00:00", "trade", 7.97, 12.0]
["2026-09-10T15:46:23.213078+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213085+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213106+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213113+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.213328+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:23.213450+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.214603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.214624+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.215117+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:46:23.216098+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.216467+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:23.296501+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.041589+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.151992+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.219973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.463916+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.463922+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.706680+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.708879+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.740119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:24.740622+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.085231+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:46:28.097884+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:46:28.097897+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:28.097901+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:46:28.097909+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:46:28.098820+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.109281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.109924+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.112161+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.112753+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.117281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.117723+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:28.160143+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:46:29.557549+00:00", "trade", 7.9701, 700.0]
["2026-09-10T15:46:29.888839+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:46:31.228435+00:00", "trade", 7.976, 500.0]
["2026-09-10T15:46:35.188467+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:35.188936+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:36.351399+00:00", "trade", 7.9745, 15.0]
["2026-09-10T15:46:37.006970+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:40.986437+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:43.496224+00:00", "trade", 7.9788, 1.0]
["2026-09-10T15:46:44.218247+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:46:44.218544+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:46:44.218681+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:44.218699+00:00", "trade", 7.97, 95.0]
["2026-09-10T15:46:44.218701+00:00", "trade", 7.97, 39.0]
["2026-09-10T15:46:44.218705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:44.218711+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:46:44.218788+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:46:44.218846+00:00", "trade", 7.97, 4.0]
["2026-09-10T15:46:44.218847+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:46:44.218921+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:46:44.219013+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219021+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219040+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219046+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219103+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219125+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:46:44.219416+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219467+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.219563+00:00", "trade", 7.97, 61.0]
["2026-09-10T15:46:44.219567+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:46:44.220247+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.220275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.220288+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.220327+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:46:44.221585+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:46:44.222282+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:46:44.222569+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:46:44.222849+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:46:44.224236+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:46:44.322198+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:44.553227+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:46:45.230393+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:46:45.428583+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:46:46.815526+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.815645+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.815679+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.819947+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.820002+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.843833+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:46.844108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844494+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844506+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844537+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844548+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.844821+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.845794+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:46:46.845794+00:00", "trade", 7.97, 220.0]
["2026-09-10T15:46:46.845795+00:00", "trade", 7.97, 84.0]
["2026-09-10T15:46:46.846471+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.846489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.846501+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.846523+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.847414+00:00", "trade", 7.97, 18.0]
["2026-09-10T15:46:46.881681+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:46:46.881681+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:46.882006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.882026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.882037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.882129+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:46.884021+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:46:46.884025+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:46:46.884025+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:46.884126+00:00", "trade", 7.97, 60.0]
["2026-09-10T15:46:46.885092+00:00", "trade", 7.97, 2515.0]
["2026-09-10T15:46:47.124051+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:47.147048+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:47.148274+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:47.216304+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:47.746741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.149858+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.149969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.150039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.208841+00:00", "trade", 7.965, 400.0]
["2026-09-10T15:46:48.399793+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.400235+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.400370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.468026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.468292+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.469003+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.494076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.494302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.494713+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.494739+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.528876+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.758554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.758932+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:48.759022+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:50.793891+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:50.925701+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:50.925919+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:46:50.925984+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:50.926275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:50.959209+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:51.073613+00:00", "trade", 7.965, 60.0]
["2026-09-10T15:46:51.435195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:52.333797+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.177433+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.177441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.283284+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.283748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.285190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:54.345534+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.474156+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.699785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.700264+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.702252+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.706710+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.707141+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.707192+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.707207+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.707660+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:46:55.708134+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.708144+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.708156+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:46:55.744549+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:55.744558+00:00", "trade", 7.97, 120.0]
["2026-09-10T15:46:55.744558+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:46:55.744780+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:46:55.744816+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744823+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744830+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744845+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744851+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744858+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744864+00:00", "trade", 7.97, 400.0]
["2026-09-10T15:46:55.744864+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:46:55.744865+00:00", "trade", 7.97, 16.0]
["2026-09-10T15:46:55.744866+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.744877+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.744884+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.744890+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.744903+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.744980+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745268+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745330+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745337+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745374+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745395+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745405+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745418+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.745823+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.746309+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:55.783735+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:56.596197+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:57.008792+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:57.009251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:57.010632+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:57.011090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:57.228355+00:00", "trade", 7.9786, 5.0]
["2026-09-10T15:46:57.539863+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:46:58.331842+00:00", "trade", 7.975, 25.0]
["2026-09-10T15:46:58.384323+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:46:58.602134+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:00.859440+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.472973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.473130+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.473468+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.475580+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.558939+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:01.743479+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:02.034132+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:02.735175+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:02.735634+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:03.676033+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:04.091979+00:00", "trade", 7.975, 379.0]
["2026-09-10T15:47:04.092561+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:04.092741+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.110264+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.376411+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:47:05.376931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.377383+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.377394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.430821+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:05.674884+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:47:05.772044+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:06.353397+00:00", "trade", 7.9696, 32.0]
["2026-09-10T15:47:06.386411+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:06.695385+00:00", "trade", 7.9729, 17.0]
["2026-09-10T15:47:07.119013+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:07.119475+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:07.310469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:07.310573+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:07.311020+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.487171+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:47:08.535994+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.570715+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.572288+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.635493+00:00", "trade", 7.97, 15.0]
["2026-09-10T15:47:08.636826+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.638264+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.638406+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.638615+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.638623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.638837+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.639676+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.640251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.843469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.843485+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:08.849238+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.264519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.267184+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.267475+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.267655+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.344509+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.344994+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.345509+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.878242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.878251+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:10.879722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:11.020481+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:11.229980+00:00", "trade", 7.97, 12.0]
["2026-09-10T15:47:11.626680+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:47:11.627462+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:11.627971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:11.646168+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:12.744561+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:47:12.803179+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:47:12.803973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:14.505340+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.075710+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.554510+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.559185+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.562963+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.565011+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.653042+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.899483+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:15.903145+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:16.032549+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:16.064423+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:17.576282+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:17.576417+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:17.576722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:17.602159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:18.084066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:18.084738+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:18.305721+00:00", "trade", 7.97, 9.0]
["2026-09-10T15:47:18.364780+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:47:22.408119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.408159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.408348+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.409194+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.410766+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.595081+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.595452+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:22.884433+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:23.095436+00:00", "trade", 7.9786, 2.0]
["2026-09-10T15:47:23.224234+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:23.376521+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:23.387660+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:23.952298+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:24.061505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:24.196583+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:24.730884+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:24.731570+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:24.733155+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:27.805341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:27.805695+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:27.806157+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:28.487382+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:28.487403+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:34.370491+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:47:38.664941+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:38.665412+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:38.973938+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:39.658202+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:47:41.044062+00:00", "trade", 7.9714, 3.0]
["2026-09-10T15:47:41.044901+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:41.045368+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:41.184522+00:00", "trade", 7.9714, 1.0]
["2026-09-10T15:47:42.214532+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.219147+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.219160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.246800+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.246812+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.247054+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.365564+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:42.594780+00:00", "trade", 7.9776, 4.0]
["2026-09-10T15:47:42.876334+00:00", "trade", 7.9696, 1.0]
["2026-09-10T15:47:49.545320+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:49.546123+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:49.738580+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:51.452221+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:47:51.452855+00:00", "trade", 7.9739, 1.0]
["2026-09-10T15:47:51.866640+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:51.867169+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:51.899038+00:00", "trade", 7.97, 45.0]
["2026-09-10T15:47:51.904539+00:00", "trade", 7.9707, 45.0]
["2026-09-10T15:47:52.190035+00:00", "trade", 7.97, 6.0]
["2026-09-10T15:47:52.190486+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:52.190499+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:52.191482+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:52.191932+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:52.191993+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:54.528598+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:54.611522+00:00", "trade", 7.9701, 300.0]
["2026-09-10T15:47:54.813311+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:55.359935+00:00", "trade", 7.9701, 10.0]
["2026-09-10T15:47:56.003687+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:56.004155+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:56.556691+00:00", "trade", 7.975, 1700.0]
["2026-09-10T15:47:56.614208+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:56.636612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:56.669846+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:58.612470+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:47:59.475663+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:59.476140+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:59.532416+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:47:59.551777+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:48:02.266249+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:03.429692+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:03.430169+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:04.814219+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:48:05.068491+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.068518+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.068761+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.068971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.071923+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.091573+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.346873+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.347357+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.661712+00:00", "trade", 7.97, 2.0]
["2026-09-10T15:48:05.706258+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:05.733767+00:00", "trade", 7.97, 18.0]
["2026-09-10T15:48:05.735511+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:48:05.735610+00:00", "trade", 7.97, 18.0]
["2026-09-10T15:48:06.034603+00:00", "trade", 7.975, 6.0]
["2026-09-10T15:48:06.309375+00:00", "trade", 7.975, 197.0]
["2026-09-10T15:48:06.314057+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:06.319244+00:00", "trade", 7.975, 14.0]
["2026-09-10T15:48:06.323404+00:00", "trade", 7.975, 97.0]
["2026-09-10T15:48:06.328465+00:00", "trade", 7.975, 27.0]
["2026-09-10T15:48:06.332431+00:00", "trade", 7.975, 213.0]
["2026-09-10T15:48:06.337166+00:00", "trade", 7.975, 52.0]
["2026-09-10T15:48:06.924743+00:00", "trade", 7.975, 50.0]
["2026-09-10T15:48:08.038480+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.039016+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.047349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.182138+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.182629+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.230672+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.231350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.369901+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:08.429879+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:09.010895+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:09.132642+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:10.627781+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:11.722711+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:11.769160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:12.091081+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:48:12.091913+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:12.095326+00:00", "trade", 7.9707, 1.0]
["2026-09-10T15:48:12.171783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:12.227759+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:12.434052+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:12.452558+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:13.011209+00:00", "trade", 7.975, 9.0]
["2026-09-10T15:48:13.018504+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:13.024430+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:13.032426+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:48:13.035979+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:48:13.039395+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:48:13.045672+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:48:13.053449+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:13.129560+00:00", "trade", 7.9747, 2.0]
["2026-09-10T15:48:13.131410+00:00", "trade", 7.9747, 1.0]
["2026-09-10T15:48:13.607798+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:13.607954+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:13.608049+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:13.609504+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:14.702222+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:14.842187+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:14.842961+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:15.435595+00:00", "trade", 7.973, 1.0]
["2026-09-10T15:48:19.486603+00:00", "trade", 7.975, 7.0]
["2026-09-10T15:48:19.487856+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:19.487898+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:19.488296+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:19.488383+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:19.493399+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:48:19.511286+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:19.519947+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:19.525309+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.357544+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.357798+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.357921+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.404788+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.405223+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.469785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:20.549227+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.015745+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.016256+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.018907+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.018920+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.182261+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.182717+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.183151+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.231654+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.234623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.349882+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.455049+00:00", "trade", 7.9742, 14.0]
["2026-09-10T15:48:21.780977+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.781081+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.811079+00:00", "trade", 7.975, 500.0]
["2026-09-10T15:48:21.811906+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:21.844394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:22.386339+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:24.126851+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:48:24.185179+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:48:25.693325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:25.701803+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:25.703535+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:26.630295+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.921002+00:00", "trade", 7.975, 9.0]
["2026-09-10T15:48:27.921840+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.923439+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.924659+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.925244+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.926924+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:48:27.927687+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.933188+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:27.939452+00:00", "trade", 7.975, 3.0]
["2026-09-10T15:48:27.947953+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:48:27.987870+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:27.987972+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:28.049104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:28.049915+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:30.690052+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:30.691142+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:30.697261+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:30.700166+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:30.712724+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:48:31.413477+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.442846+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.500363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.672876+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.849830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.852445+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.872928+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.873317+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.873783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.888174+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:31.989256+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:32.049359+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:48:32.061887+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:48:32.061894+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:48:32.061900+00:00", "trade", 7.97, 173.0]
["2026-09-10T15:48:32.061900+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:32.062352+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:32.062361+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:32.062376+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:32.068421+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:48:32.077484+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:32.086622+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:48:33.975095+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:48:37.920051+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:48:40.070352+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:48:41.183557+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183686+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183728+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183743+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183837+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.183959+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.184130+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.333334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:41.384889+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.130785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.132694+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.135209+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.135216+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.524215+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.524236+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.524342+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.528061+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.608438+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:42.608498+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.220108+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.543451+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.544255+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.544919+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.691717+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:43.692176+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.345142+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.544325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.544785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.545210+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.545678+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.546023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.546051+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.858622+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.999706+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.999830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.999885+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:44.999904+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.000290+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.096916+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.096945+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.143214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.143227+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.145875+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.159634+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.159791+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.160547+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.170229+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.210778+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.251086+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.893614+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.895926+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:45.961161+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.113702+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.114289+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.115199+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.116207+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.117448+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.120146+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.238274+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.453132+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.463665+00:00", "trade", 7.9762, 200.0]
["2026-09-10T15:48:46.464119+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.464453+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.500182+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:46.568277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:47.612012+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:47.612069+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:48.291337+00:00", "trade", 7.97, 30.0]
["2026-09-10T15:48:51.456401+00:00", "trade", 7.9727, 7.0]
["2026-09-10T15:48:51.639525+00:00", "trade", 7.975, 10.0]
["2026-09-10T15:48:53.521849+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:53.523732+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:53.787625+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.067043+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.068623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.068634+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.275152+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.277231+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.328066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.328569+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.490301+00:00", "trade", 7.975, 117.0]
["2026-09-10T15:48:54.490734+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.507920+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.508441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.509139+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.509934+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.601853+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.829516+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.831796+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:54.867705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:55.165172+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:55.500395+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:59.659159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:48:59.659615+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.154150+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.180794+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.191973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.387375+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.687941+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.704053+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.704509+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.939507+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:49:00.939647+00:00", "trade", 7.97, 261.0]
["2026-09-10T15:49:00.940313+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.940346+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.941603+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:00.998357+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:01.013782+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:01.377830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:02.945810+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:02.968808+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:04.103919+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:04.104046+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:04.263540+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.716231+00:00", "trade", 7.9737, 1.0]
["2026-09-10T15:49:08.792864+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.793349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.797723+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.911535+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.911707+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:08.911722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:09.070533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:09.070609+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:09.340414+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:10.676434+00:00", "trade", 7.9776, 40.0]
["2026-09-10T15:49:10.676795+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:49:10.677457+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:10.678568+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.143497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.143610+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.143951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.435801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.435874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.435987+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:11.439043+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.166662+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.167209+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.167221+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.244287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.439302+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.632852+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:12.658909+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:13.649534+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:13.651177+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:13.651187+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:14.514835+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:14.977929+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:49:15.387940+00:00", "trade", 7.9724, 13.0]
["2026-09-10T15:49:16.532913+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:16.533383+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.173979+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.175363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.201451+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.201708+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.202438+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.367336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.470441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.853666+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:17.956986+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:18.058728+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:18.377509+00:00", "trade", 7.9738, 100.0]
["2026-09-10T15:49:18.378325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:18.378967+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:18.412883+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:18.517356+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.254561+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.424721+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.918956+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.948684+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.949462+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.949906+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:19.980415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:21.458398+00:00", "trade", 7.9718, 3.0]
["2026-09-10T15:49:22.129546+00:00", "trade", 7.975, 163.0]
["2026-09-10T15:49:22.129838+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:22.131583+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:22.133745+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:22.136099+00:00", "trade", 7.975, 163.0]
["2026-09-10T15:49:22.136279+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:22.137482+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:23.980365+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:49:23.983938+00:00", "trade", 7.98, 5.0]
["2026-09-10T15:49:24.034378+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:24.034519+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:24.035350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:24.035802+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:24.180135+00:00", "trade", 7.98, 395.0]
["2026-09-10T15:49:24.452127+00:00", "trade", 7.974, 100.0]
["2026-09-10T15:49:24.612758+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:24.613705+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:24.695387+00:00", "trade", 7.975, 61.0]
["2026-09-10T15:49:24.702510+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:49:24.707749+00:00", "trade", 7.975, 30.0]
["2026-09-10T15:49:24.713360+00:00", "trade", 7.975, 8.0]
["2026-09-10T15:49:24.717303+00:00", "trade", 7.975, 24.0]
["2026-09-10T15:49:24.726048+00:00", "trade", 7.975, 16.0]
["2026-09-10T15:49:25.193973+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:25.897252+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:49:26.603049+00:00", "trade", 7.98, 800.0]
["2026-09-10T15:49:27.026802+00:00", "trade", 7.975, 156.0]
["2026-09-10T15:49:27.030400+00:00", "trade", 7.98, 156.0]
["2026-09-10T15:49:27.203957+00:00", "trade", 7.98, 644.0]
["2026-09-10T15:49:27.262545+00:00", "trade", 7.975, 265.0]
["2026-09-10T15:49:27.739572+00:00", "trade", 7.98, 800.0]
["2026-09-10T15:49:28.046141+00:00", "trade", 7.9769, 4.0]
["2026-09-10T15:49:28.150225+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:28.151156+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:28.863977+00:00", "trade", 7.98, 1000.0]
["2026-09-10T15:49:29.279191+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:29.279746+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:29.970845+00:00", "trade", 7.98, 900.0]
["2026-09-10T15:49:29.997723+00:00", "trade", 7.9772, 1.0]
["2026-09-10T15:49:30.000047+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:49:30.342497+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:30.934359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:30.942145+00:00", "trade", 7.98, 800.0]
["2026-09-10T15:49:30.942764+00:00", "trade", 7.979, 40.0]
["2026-09-10T15:49:31.378334+00:00", "trade", 7.975, 198.0]
["2026-09-10T15:49:31.378737+00:00", "trade", 7.98, 198.0]
["2026-09-10T15:49:31.379160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.379621+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.457901+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:49:31.458716+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:49:31.459169+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:49:31.459350+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:49:31.459630+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:49:31.460219+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:49:31.507468+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.766145+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.766228+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.766606+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:31.933745+00:00", "trade", 7.975, 6.0]
["2026-09-10T15:49:31.953058+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:49:31.953228+00:00", "trade", 7.975, 198.0]
["2026-09-10T15:49:31.953561+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:49:31.954184+00:00", "trade", 7.98, 198.0]
["2026-09-10T15:49:31.965590+00:00", "trade", 7.975, 102.0]
["2026-09-10T15:49:31.966492+00:00", "trade", 7.98, 102.0]
["2026-09-10T15:49:31.972125+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:31.972672+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:32.172431+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:32.202070+00:00", "trade", 7.97, 74.0]
["2026-09-10T15:49:32.385021+00:00", "trade", 7.98, 600.0]
["2026-09-10T15:49:32.385181+00:00", "trade", 7.975, 600.0]
["2026-09-10T15:49:32.809700+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:32.810287+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:32.911842+00:00", "trade", 7.975, 389.0]
["2026-09-10T15:49:32.912312+00:00", "trade", 7.98, 389.0]
["2026-09-10T15:49:32.912745+00:00", "trade", 7.975, 11.0]
["2026-09-10T15:49:32.913210+00:00", "trade", 7.98, 11.0]
["2026-09-10T15:49:33.064813+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:33.250500+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:33.253746+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:33.564506+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:33.565132+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:33.982218+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:33.982784+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:33.985562+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:49:33.986129+00:00", "trade", 7.98, 300.0]
["2026-09-10T15:49:33.986430+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:33.986977+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:34.010022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.010986+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.011950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.129651+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.398280+00:00", "trade", 7.975, 400.0]
["2026-09-10T15:49:34.398876+00:00", "trade", 7.98, 400.0]
["2026-09-10T15:49:34.473088+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.586708+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:34.713193+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:49:34.714084+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:49:34.812536+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:34.813149+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:34.813767+00:00", "trade", 7.9774, 40.0]
["2026-09-10T15:49:35.207557+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:49:35.224870+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:35.225458+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:35.641755+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:35.642337+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:35.648123+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:35.649708+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:35.649750+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.058016+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:36.058640+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:36.306299+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.306786+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.307254+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.308815+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.309272+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.338232+00:00", "trade", 7.972, 10.0]
["2026-09-10T15:49:36.383154+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.474227+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:36.474874+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:36.888692+00:00", "trade", 7.975, 398.0]
["2026-09-10T15:49:36.889388+00:00", "trade", 7.98, 398.0]
["2026-09-10T15:49:36.889894+00:00", "trade", 7.975, 402.0]
["2026-09-10T15:49:36.890471+00:00", "trade", 7.98, 402.0]
["2026-09-10T15:49:36.891265+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:36.891719+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:37.206236+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:37.206854+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:49:37.515476+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:37.518942+00:00", "trade", 7.975, 398.0]
["2026-09-10T15:49:37.519574+00:00", "trade", 7.98, 398.0]
["2026-09-10T15:49:37.519873+00:00", "trade", 7.975, 602.0]
["2026-09-10T15:49:37.520386+00:00", "trade", 7.98, 602.0]
["2026-09-10T15:49:37.945608+00:00", "trade", 7.975, 298.0]
["2026-09-10T15:49:37.946327+00:00", "trade", 7.98, 298.0]
["2026-09-10T15:49:37.946708+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:49:37.947365+00:00", "trade", 7.98, 2.0]
["2026-09-10T15:49:38.359313+00:00", "trade", 7.975, 500.0]
["2026-09-10T15:49:38.359960+00:00", "trade", 7.98, 500.0]
["2026-09-10T15:49:38.502135+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:38.502588+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:38.784913+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:38.785548+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:39.414105+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:39.415281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:39.738568+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:40.471465+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:40.471957+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:41.141394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:42.069181+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:49:44.083101+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:44.083631+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:44.174895+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:44.919682+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:44.920179+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.717783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.717791+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.717811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.718682+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.719069+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.722732+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.726845+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:49:47.727432+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:49:47.727586+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.727602+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.727711+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.728046+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.728493+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.774981+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.830305+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:47.871813+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:48.377411+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:48.377894+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:48.378349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:48.489925+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:49:49.027343+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:51.550037+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:51.563355+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:51.564473+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:51.869265+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:53.800087+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:49:53.800887+00:00", "trade", 7.975, 125.0]
["2026-09-10T15:49:54.859888+00:00", "trade", 7.9724, 2.0]
["2026-09-10T15:49:54.860251+00:00", "trade", 7.9724, 1.0]
["2026-09-10T15:49:56.827277+00:00", "trade", 7.9776, 50.0]
["2026-09-10T15:49:57.233293+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:57.233641+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:57.234135+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:57.264542+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:57.375533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:58.322107+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:58.322113+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:58.530324+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:58.530783+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:59.809142+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:49:59.809476+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.128693+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:50:00.129531+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.130144+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.131003+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.131163+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.132882+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.215441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:00.215921+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:01.459122+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:01.461131+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:01.461248+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:01.931414+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.052925+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.217800+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.329350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.529562+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.792810+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:02.893314+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:03.074959+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:03.075420+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:03.075474+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.489143+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.489809+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.492329+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.493194+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.499632+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.571211+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.571668+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.587249+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.912968+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:04.913425+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.010899+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.011363+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.328349+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.476922+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.572225+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:05.574090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:06.607015+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:06.607033+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:06.607585+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:06.608033+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:06.732154+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:09.637094+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:50:09.642765+00:00", "trade", 7.9724, 1.0]
["2026-09-10T15:50:10.218143+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.218606+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.218613+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.218663+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.219071+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.247276+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.304839+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.776699+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.777244+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:10.777407+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:12.290913+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.614204+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:14.614378+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:14.614525+00:00", "trade", 7.97, 36.0]
["2026-09-10T15:50:14.615584+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:14.757557+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.787514+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.787522+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.787794+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.788239+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.896187+00:00", "trade", 7.9799, 111.0]
["2026-09-10T15:50:14.899257+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.903012+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.903023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:14.905897+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:15.139425+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:15.139934+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:15.140383+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:15.283268+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:15.823273+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:50:16.168559+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:16.169042+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:16.169057+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:16.989868+00:00", "trade", 7.9776, 33.0]
["2026-09-10T15:50:16.990760+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:50:16.990842+00:00", "trade", 7.9776, 1.0]
["2026-09-10T15:50:18.371258+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:50:18.823965+00:00", "trade", 7.975, 26.0]
["2026-09-10T15:50:18.893347+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.895099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.895272+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.898523+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.908923+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.982026+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:18.995584+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:19.716337+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:19.717350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:20.830986+00:00", "trade", 7.9765, 43.0]
["2026-09-10T15:50:21.181234+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.181599+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.190440+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.191055+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.191520+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.272125+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.273587+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.273826+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.274863+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.275104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.275270+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.275913+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.293643+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.293651+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.309859+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.310340+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.310828+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.474760+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:21.556473+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.801834+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.802271+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.802283+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.802725+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.802737+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.804122+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.805284+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:25.927694+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:27.268583+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:27.476646+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:27.477147+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.571919+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.572104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.572195+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.572238+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.574326+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.574792+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.600593+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.601060+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.607248+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.607440+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.607725+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.612053+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.634768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.931230+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.931499+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:30.936868+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.064613+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.065054+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.065544+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.066057+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.335267+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.335278+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.335370+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.335381+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.335471+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.651086+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.651354+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.652811+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.792713+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.793010+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.806067+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.818504+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.818954+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:31.894099+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:32.046023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:32.115408+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:32.115859+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:32.539849+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.529809+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.584774+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.592725+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.698787+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.844910+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:33.857087+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.040785+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.052480+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.162717+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.163519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.458632+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.496789+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.500653+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.501130+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.529067+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.917899+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:50:34.918739+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:34.989676+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.078834+00:00", "trade", 7.9776, 2.0]
["2026-09-10T15:50:35.581011+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.581353+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.581421+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.581825+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.581878+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.584022+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.584032+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.587088+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.587541+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.587991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:35.588711+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:36.264071+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:36.836212+00:00", "trade", 7.977, 1.0]
["2026-09-10T15:50:37.401286+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:38.542233+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:38.561285+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:50:38.616162+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:50:39.655253+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:39.655441+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:39.656880+00:00", "trade", 7.97, 11.0]
["2026-09-10T15:50:39.658685+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:50:42.412512+00:00", "trade", 7.98, 10.0]
["2026-09-10T15:50:43.951309+00:00", "trade", 7.97, 1900.0]
["2026-09-10T15:50:45.575451+00:00", "trade", 7.9756, 1.0]
["2026-09-10T15:50:46.831128+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:46.950572+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:46.950600+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:46.951005+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:46.953352+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:46.955104+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.033324+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.642589+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.643191+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.643359+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.699729+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.699818+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.701683+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.715161+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.715860+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.716424+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.718008+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.721643+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.722196+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:47.816212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.059797+00:00", "trade", 7.9756, 28.0]
["2026-09-10T15:50:48.062583+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.751391+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.753315+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.753428+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.852758+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:48.884881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:49.062372+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:49.082261+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:49.082268+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.445443+00:00", "trade", 7.9742, 130.0]
["2026-09-10T15:50:50.475483+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.475834+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.475972+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.475997+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.476290+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.479044+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.479505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.696590+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:50.771496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:51.721936+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:51.722524+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:51.723365+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:51.723967+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:51.744907+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.761305+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.761550+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.761626+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.761736+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.761870+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.762095+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.762963+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.764303+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.767009+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.838460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.871726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.871787+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.871963+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.872406+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:53.883032+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.241633+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.244528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.303248+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.340001+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.340102+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.343605+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.356718+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.723320+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:54.724592+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:55.324613+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:55.423870+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:55.902504+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:55.902612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:55.902954+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:56.036489+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:56.066342+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:56.066661+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:56.932842+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:57.140430+00:00", "trade", 7.9786, 13.0]
["2026-09-10T15:50:57.296323+00:00", "trade", 7.9757, 100.0]
["2026-09-10T15:50:57.505912+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:50:58.115072+00:00", "trade", 7.9701, 40.0]
["2026-09-10T15:50:58.290357+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:50:58.290359+00:00", "trade", 7.97, 16.0]
["2026-09-10T15:50:58.290360+00:00", "trade", 7.97, 600.0]
["2026-09-10T15:50:58.290372+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290408+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290421+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290428+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290434+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290439+00:00", "trade", 7.97, 40.0]
["2026-09-10T15:50:58.290441+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290447+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290453+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290467+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290473+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290478+00:00", "trade", 7.97, 27.0]
["2026-09-10T15:50:58.290489+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290503+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290509+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:50:58.290515+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:50:58.290522+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:50:58.290528+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:50:58.290534+00:00", "quote", 7.97, 7.97]
["2026-09-10T15:50:58.290536+00:00", "trade", 7.97, 214.0]
["2026-09-10T15:50:58.290537+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290540+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290547+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290553+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290560+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290567+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290573+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290580+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290586+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290593+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290600+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290606+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290626+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290633+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290646+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290653+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290673+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290680+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290686+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290693+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290699+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.290705+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291100+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291222+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:50:58.291392+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291422+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291530+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291553+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291611+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.291637+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.292157+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.292354+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:50:58.292368+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.293077+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:50:58.293294+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:50:58.293496+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:50:58.294576+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.295275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.295461+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.323008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:58.415181+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:50:59.061513+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:50:59.284514+00:00", "trade", 7.9753, 33.0]
["2026-09-10T15:50:59.604111+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:51:03.179956+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:03.180412+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:03.773288+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:03.773375+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:03.875567+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:03.876095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:04.096794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:04.097283+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:04.185287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:07.380315+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:07.380764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:08.068216+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:08.542600+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:08.544652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:08.545118+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:08.921221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:09.259513+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.809288+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.809741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.810631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.810730+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.811078+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.811259+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:11.813196+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.349830+00:00", "trade", 7.965, 14.0]
["2026-09-10T15:51:12.350545+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.351054+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.391767+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:51:12.392560+00:00", "trade", 7.96, 14.0]
["2026-09-10T15:51:12.392896+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.392904+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.392917+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.393351+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.393935+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:51:12.394259+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:12.427275+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.010991+00:00", "trade", 7.965, 132.0]
["2026-09-10T15:51:13.011685+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.011828+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.011840+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.018766+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:51:13.022762+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:51:13.029884+00:00", "trade", 7.965, 65.0]
["2026-09-10T15:51:13.036697+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:51:13.044562+00:00", "trade", 7.965, 54.0]
["2026-09-10T15:51:13.852126+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.854026+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.854587+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.889330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.889772+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:13.891374+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:14.814350+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:14.974965+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:14.997372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:15.114855+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:15.183247+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:51:15.183988+00:00", "trade", 7.96, 528.0]
["2026-09-10T15:51:15.629442+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:16.017213+00:00", "trade", 7.9753, 100.0]
["2026-09-10T15:51:16.954931+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:17.077969+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:51:17.146338+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:51:18.017147+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:18.447594+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:18.498508+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:18.720568+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:18.819988+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:18.971167+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.464251+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.469790+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.503542+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.504037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.523134+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.609794+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.610261+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.632868+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:19.719433+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:51:19.726141+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:51:19.741815+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:20.581623+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:20.582214+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:51:21.144164+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.753039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.753248+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.753498+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.754423+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.786581+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:21.889232+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:22.596342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:24.112585+00:00", "trade", 7.965, 500.0]
["2026-09-10T15:51:24.112621+00:00", "trade", 7.96, 500.0]
["2026-09-10T15:51:24.113323+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:24.124454+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:24.349285+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:24.403036+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:25.298043+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:25.299354+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:25.679802+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:25.782595+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:25.783050+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:26.108516+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:30.031862+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:30.032323+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:30.711358+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:30.718316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:31.411599+00:00", "trade", 7.965, 120.0]
["2026-09-10T15:51:31.412321+00:00", "trade", 7.965, 33.0]
["2026-09-10T15:51:31.871608+00:00", "trade", 7.9686, 4.0]
["2026-09-10T15:51:32.233219+00:00", "trade", 7.965, 18.0]
["2026-09-10T15:51:32.519940+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:51:32.520678+00:00", "trade", 7.965, 125.0]
["2026-09-10T15:51:32.521235+00:00", "trade", 7.965, 50.0]
["2026-09-10T15:51:32.522340+00:00", "trade", 7.965, 75.0]
["2026-09-10T15:51:35.989454+00:00", "trade", 7.9752, 100.0]
["2026-09-10T15:51:36.361002+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:36.361375+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:36.361393+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:36.361906+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:36.361955+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:51:36.362479+00:00", "trade", 7.965, 162.0]
["2026-09-10T15:51:42.015703+00:00", "trade", 7.9752, 36.0]
["2026-09-10T15:51:42.910592+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:43.260200+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:51:43.425085+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:43.466023+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:51:44.320241+00:00", "trade", 7.965, 2000.0]
["2026-09-10T15:51:48.820106+00:00", "trade", 7.96, 3.0]
["2026-09-10T15:51:51.316900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:51.316914+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:51.355441+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:51.422492+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:51.423109+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:51.737980+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:52.828461+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:51:54.594712+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.595163+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.595571+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.595637+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.597088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.597666+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.597697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:54.598119+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:55.868964+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:55.869415+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:55.869869+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:55.870356+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:55.947084+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.320782+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.321346+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.322416+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.730079+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.784525+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:56.922131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:58.359819+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:58.523140+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:51:59.232301+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:59.405848+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:59.406182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:59.464120+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:51:59.525603+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:52:00.277624+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.279504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.285290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.299805+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.467372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.827372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.827388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.827813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.827855+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.879881+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.957299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:00.957320+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.102189+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.102493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.175276+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.175296+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.437479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.437508+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.448565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.448820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.480886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.645241+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.645839+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:01.646586+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.027439+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:52:02.028749+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:52:02.029239+00:00", "trade", 7.965, 98.0]
["2026-09-10T15:52:02.031151+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.038880+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:52:02.075964+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.111030+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:52:02.382006+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.382094+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.383606+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383608+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.383610+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383611+00:00", "trade", 7.96, 32.0]
["2026-09-10T15:52:02.383613+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383616+00:00", "trade", 7.96, 54.0]
["2026-09-10T15:52:02.383618+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383723+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383736+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383743+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383824+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383831+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383838+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383844+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.383844+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383848+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:52:02.383849+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383850+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.383853+00:00", "trade", 7.96, 204.0]
["2026-09-10T15:52:02.383855+00:00", "trade", 7.96, 30.0]
["2026-09-10T15:52:02.383857+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:52:02.383858+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.383860+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383866+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383867+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383869+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383880+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383886+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383908+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383910+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383920+00:00", "trade", 7.96, 6.0]
["2026-09-10T15:52:02.383925+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383927+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383929+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:52:02.383933+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383933+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.383933+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383940+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383941+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.383949+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.383954+00:00", "trade", 7.96, 1000.0]
["2026-09-10T15:52:02.383959+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383960+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383968+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383968+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383971+00:00", "trade", 7.96, 90.0]
["2026-09-10T15:52:02.383974+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383975+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383983+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383985+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:52:02.383985+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:02.383986+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.383989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.383990+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.384012+00:00", "trade", 7.96, 900.0]
["2026-09-10T15:52:02.384016+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384020+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384060+00:00", "trade", 7.96, 800.0]
["2026-09-10T15:52:02.384061+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:52:02.384067+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.384067+00:00", "trade", 7.96, 50.0]
["2026-09-10T15:52:02.384067+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.384068+00:00", "trade", 7.96, 46.0]
["2026-09-10T15:52:02.384080+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384188+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384199+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384214+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:02.384221+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384236+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384242+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384245+00:00", "trade", 7.96, 1000.0]
["2026-09-10T15:52:02.384246+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.384246+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384249+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384253+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384255+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384262+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384268+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384274+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384281+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384288+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384295+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384303+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384312+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384318+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384325+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384332+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:02.384360+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384362+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.384548+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384591+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384596+00:00", "trade", 7.96, 600.0]
["2026-09-10T15:52:02.384603+00:00", "trade", 7.96, 111.0]
["2026-09-10T15:52:02.384609+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.384610+00:00", "trade", 7.96, 89.0]
["2026-09-10T15:52:02.384698+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:52:02.384704+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.384709+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384740+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384747+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384761+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384762+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384840+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384869+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384887+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.384920+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.384971+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:52:02.384995+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.385078+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.385448+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.385652+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.386266+00:00", "trade", 7.96, 8000.0]
["2026-09-10T15:52:02.387136+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.387329+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.392487+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.488575+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.490212+00:00", "trade", 7.95, 400.0]
["2026-09-10T15:52:02.490306+00:00", "trade", 7.95, 402.0]
["2026-09-10T15:52:02.491070+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.491933+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.491998+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:52:02.492008+00:00", "trade", 7.955, 198.0]
["2026-09-10T15:52:02.492075+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.492294+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:52:02.492400+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:02.492418+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.492425+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.492761+00:00", "trade", 7.955, 389.0]
["2026-09-10T15:52:02.492781+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.493585+00:00", "trade", 7.95, 800.0]
["2026-09-10T15:52:02.493668+00:00", "trade", 7.95, 133.0]
["2026-09-10T15:52:02.495928+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.593650+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.709132+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.742749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:02.762237+00:00", "trade", 7.955, 157.0]
["2026-09-10T15:52:02.977008+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:52:03.138071+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:52:03.264234+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:03.623207+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:52:03.930922+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:04.043460+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:04.621092+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:05.135524+00:00", "trade", 7.9713, 100.0]
["2026-09-10T15:52:05.151871+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:52:05.152580+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:05.152904+00:00", "trade", 7.955, 54.0]
["2026-09-10T15:52:05.689159+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:05.819916+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:06.302916+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:06.404850+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:06.889270+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:06.990652+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:08.116582+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:08.117035+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:08.128264+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:08.487222+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:09.210599+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:10.832145+00:00", "trade", 7.9535, 1.0]
["2026-09-10T15:52:10.855749+00:00", "trade", 7.9535, 1.0]
["2026-09-10T15:52:11.540979+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:11.555935+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:11.820918+00:00", "trade", 7.9525, 1.0]
["2026-09-10T15:52:12.463942+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:12.464025+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:12.533225+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:14.802633+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:52:20.748074+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:52:22.601531+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:22.693567+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:52:22.694568+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:23.148938+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:24.505508+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:24.939002+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:24.939594+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:25.156252+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:25.205997+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:25.206440+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:25.216084+00:00", "trade", 7.955, 148.0]
["2026-09-10T15:52:25.216210+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:25.583091+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:52:26.561069+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:26.583843+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:52:26.584338+00:00", "trade", 7.955, 205.0]
["2026-09-10T15:52:26.915661+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:28.439602+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:28.442259+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:28.461850+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:28.463880+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:52:29.609612+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:29.622482+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:30.084059+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:52:30.753477+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:30.754182+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:31.523511+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:31.627384+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.574297+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.574753+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.589870+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.694746+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.696194+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.978782+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.979577+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.979730+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.980019+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.980783+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:32.981615+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:33.000981+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:33.223045+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:33.223046+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:33.223047+00:00", "trade", 7.96, 300.0]
["2026-09-10T15:52:33.223350+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:52:33.223366+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223373+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223379+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223387+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223394+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223401+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223407+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223414+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223421+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223428+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223434+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223441+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223445+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:33.223447+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:33.223448+00:00", "trade", 7.96, 2.0]
["2026-09-10T15:52:33.223448+00:00", "trade", 7.96, 21.0]
["2026-09-10T15:52:33.223449+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223452+00:00", "trade", 7.96, 77.0]
["2026-09-10T15:52:33.223463+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223476+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:52:33.223479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223489+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223503+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223533+00:00", "trade", 7.96, 23.0]
["2026-09-10T15:52:33.223576+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223784+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223820+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223827+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223907+00:00", "trade", 7.965, 63.0]
["2026-09-10T15:52:33.223919+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.223994+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224017+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224045+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224625+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:33.224682+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.224694+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.225134+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.225182+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.225418+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.225989+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.364476+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.364487+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.364934+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.670212+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:33.869086+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:34.845646+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:35.406462+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:52:35.928222+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:52:35.949672+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:35.950183+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:35.958499+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:36.340917+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:52:36.341723+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:36.435949+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:39.415635+00:00", "trade", 7.965, 10.0]
["2026-09-10T15:52:40.242314+00:00", "trade", 7.97, 1000.0]
["2026-09-10T15:52:40.548457+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:40.548477+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:40.552396+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:40.568474+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:41.089102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:41.101497+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:43.061238+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.226809+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.228789+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.262777+00:00", "trade", 7.965, 29.0]
["2026-09-10T15:52:44.262808+00:00", "trade", 7.965, 163.0]
["2026-09-10T15:52:44.263259+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.263713+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.275456+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:52:44.276007+00:00", "trade", 7.965, 159.0]
["2026-09-10T15:52:44.539434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.540013+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.547149+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:44.548049+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:45.051698+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:47.519808+00:00", "trade", 7.9624, 50.0]
["2026-09-10T15:52:49.071018+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:52:51.522255+00:00", "trade", 7.9687, 50.0]
["2026-09-10T15:52:51.922498+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:51.922994+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:52.058313+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:52.982099+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:52:52.983105+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:53.066726+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:52:55.003964+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:58.525858+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:52:58.605675+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:00.013604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:00.400582+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:00.477930+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:02.463855+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:53:02.787434+00:00", "trade", 7.965, 15.0]
["2026-09-10T15:53:02.847835+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:02.892132+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:03.249750+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:03.857995+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:04.033405+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.314438+00:00", "trade", 7.965, 130.0]
["2026-09-10T15:53:06.315347+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.315446+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:06.320031+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:53:06.325430+00:00", "trade", 7.965, 63.0]
["2026-09-10T15:53:06.326196+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.331161+00:00", "trade", 7.965, 7.0]
["2026-09-10T15:53:06.335335+00:00", "trade", 7.965, 159.0]
["2026-09-10T15:53:06.346889+00:00", "trade", 7.965, 200.0]
["2026-09-10T15:53:06.572669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.572671+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:53:06.572683+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.573108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.573235+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:06.709433+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.101912+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:53:08.221975+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.958109+00:00", "trade", 7.962, 1.0]
["2026-09-10T15:53:08.980862+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:53:08.981112+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:53:08.981544+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.981561+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.981627+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.981635+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.982105+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:08.982252+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:53:08.987414+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:09.116975+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:09.380452+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:09.657394+00:00", "trade", 7.9683, 1.0]
["2026-09-10T15:53:09.764387+00:00", "trade", 7.9635, 1.0]
["2026-09-10T15:53:09.765198+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:09.862800+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:11.421869+00:00", "trade", 7.965, 9.0]
["2026-09-10T15:53:17.134656+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:17.134945+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:17.995604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:19.114862+00:00", "trade", 7.965, 32.0]
["2026-09-10T15:53:19.115690+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:19.255904+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:19.490898+00:00", "trade", 7.9686, 4.0]
["2026-09-10T15:53:23.753255+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:24.568440+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:24.629535+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:25.561257+00:00", "trade", 7.965, 158.0]
["2026-09-10T15:53:25.561503+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:53:25.561950+00:00", "trade", 7.965, 34.0]
["2026-09-10T15:53:25.562328+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:25.563878+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:25.732138+00:00", "trade", 7.965, 300.0]
["2026-09-10T15:53:25.742771+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:25.742783+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:27.749594+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:28.891549+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:53:29.043123+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:29.044039+00:00", "trade", 7.96, 39.0]
["2026-09-10T15:53:29.044283+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:29.174976+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:32.611671+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:32.613414+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:32.717833+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:34.042994+00:00", "trade", 7.965, 33.0]
["2026-09-10T15:53:34.056518+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:53:34.062910+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:53:34.071213+00:00", "trade", 7.965, 17.0]
["2026-09-10T15:53:34.076440+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:53:34.087363+00:00", "trade", 7.965, 41.0]
["2026-09-10T15:53:34.272882+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:34.272996+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:34.273037+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:35.779877+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:53:36.711546+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:36.775096+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:36.777532+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:36.777624+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:36.782098+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:36.854604+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:36.910209+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:53:36.911237+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:37.352907+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:37.563166+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.364340+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.369807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.370221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.374452+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.377945+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.389682+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:40.403909+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:46.632324+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:46.632577+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:46.704748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:48.499290+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:53:48.991758+00:00", "trade", 7.9682, 100.0]
["2026-09-10T15:53:53.582407+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:53.582660+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:53.895645+00:00", "trade", 7.9601, 8.0]
["2026-09-10T15:53:53.896438+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:54.035634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:54.112094+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:54.134083+00:00", "trade", 7.965, 1169.0]
["2026-09-10T15:53:54.257618+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:53:56.929203+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:58.852756+00:00", "trade", 7.9624, 6.0]
["2026-09-10T15:53:58.853586+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:58.925359+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:53:59.300208+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:00.536932+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:00.541998+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:00.543928+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:00.547363+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:54:00.624908+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:00.634760+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:01.397008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:01.415595+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:01.422807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:01.422819+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:01.511695+00:00", "trade", 7.9681, 1.0]
["2026-09-10T15:54:02.026222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.037102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.203734+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.215669+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.322658+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.388367+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.470282+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.496426+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.846703+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:02.871108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:03.710151+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:03.726634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:03.880762+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:54:04.141887+00:00", "trade", 7.968, 1.0]
["2026-09-10T15:54:05.112208+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.203776+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.325968+00:00", "trade", 7.9606, 200.0]
["2026-09-10T15:54:05.326668+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.363716+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.380788+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.792924+00:00", "trade", 7.9665, 1.0]
["2026-09-10T15:54:05.936891+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:05.946126+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.030177+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.102855+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.190897+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.330801+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.401697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.401785+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.412548+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.412555+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.807298+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.860623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:06.929338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:07.007893+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:07.068814+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:08.024336+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:08.042618+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:54:08.043039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:08.154104+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:08.848083+00:00", "trade", 7.965, 5000.0]
["2026-09-10T15:54:08.848892+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:08.961389+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:09.134970+00:00", "trade", 7.9696, 100.0]
["2026-09-10T15:54:10.218845+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.218885+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.268438+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.428011+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.428462+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.439133+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.444425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.604409+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.604583+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.604595+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.604765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.604777+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:10.641887+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:11.218424+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:54:11.218496+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:54:11.219280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:11.219287+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:12.493164+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:12.506517+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:13.004357+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:13.013010+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:54:13.016978+00:00", "trade", 7.965, 55.0]
["2026-09-10T15:54:13.017721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:13.024447+00:00", "trade", 7.965, 11.0]
["2026-09-10T15:54:13.029164+00:00", "trade", 7.965, 40.0]
["2026-09-10T15:54:13.074591+00:00", "trade", 7.9648, 19.0]
["2026-09-10T15:54:13.076397+00:00", "trade", 7.9648, 4.0]
["2026-09-10T15:54:13.077101+00:00", "trade", 7.9649, 6.0]
["2026-09-10T15:54:13.077930+00:00", "trade", 7.9649, 1.0]
["2026-09-10T15:54:13.084842+00:00", "trade", 7.9621, 1.0]
["2026-09-10T15:54:13.891688+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:54:14.496674+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:14.830289+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:14.964693+00:00", "trade", 7.9601, 157.0]
["2026-09-10T15:54:16.240859+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:16.267631+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:16.308382+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:16.539603+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:17.070640+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:17.071929+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:17.104181+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.440485+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.440504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.459623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.459727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.603242+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.628438+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.671226+00:00", "trade", 7.965, 7.0]
["2026-09-10T15:54:19.672432+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.678534+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:54:19.679299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.684998+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:54:19.692645+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:54:19.713108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:19.780767+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:20.064750+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:20.486223+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:20.668520+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:20.911915+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:21.017280+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:21.712165+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:21.712765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.060613+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:54:22.061425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.159697+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.417044+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.418731+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.458505+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.650305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:22.650403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:23.008974+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:23.128191+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:24.156740+00:00", "trade", 7.9676, 15.0]
["2026-09-10T15:54:25.234305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:25.884861+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:27.624247+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:54:28.683412+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:28.686481+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:31.270153+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:54:31.270160+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:31.270622+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:37.033072+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:37.033102+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:40.200318+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:54:40.212985+00:00", "trade", 7.96, 632.0]
["2026-09-10T15:54:40.212991+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:40.213446+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:43.082823+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:44.386281+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:54:45.240056+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:54:46.558302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:46.707747+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:46.963940+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:46.963954+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:46.964031+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:46.964524+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:47.147714+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:47.875923+00:00", "trade", 7.9617, 1.0]
["2026-09-10T15:54:48.186074+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:54:48.295584+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:48.295613+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:48.298075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:48.406891+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:49.060406+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:49.712958+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:54:50.144007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:51.076569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:51.264008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:51.975563+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:51.976002+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:51.976228+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:54:53.056563+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.057262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.057290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.057328+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.111142+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.125372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.125816+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.126857+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.127569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.326709+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.531853+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.532324+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.534080+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.534725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:53.633570+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.041805+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.042592+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.170895+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.170917+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.222063+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:54:54.291292+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.294933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.295317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.298198+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.425422+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.425464+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.886293+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.886988+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.886997+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:54.887243+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.058106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.416695+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.417293+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.417753+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.564243+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:55.675114+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:56.082370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:57.062398+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:57.062412+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:57.062792+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:57.063770+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:57.068864+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:58.794490+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:58.829621+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:58.844587+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.041837+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.047388+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.081146+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.081689+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.081801+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.282905+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.282949+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.407061+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.574598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.575149+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.575312+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.575757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:54:59.584279+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.008725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.009429+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.010863+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.021606+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.083197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.205023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.323104+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.330515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.491259+00:00", "trade", 7.9622, 40.0]
["2026-09-10T15:55:00.492080+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:00.626637+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.525009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.525484+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.577835+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.856639+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.857637+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:01.907727+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.235338+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.235796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.236052+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.246972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.371557+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.569541+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.569602+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.639190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:02.920850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:04.148504+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:05.596554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:05.596572+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:05.947880+00:00", "trade", 7.96, 11.0]
["2026-09-10T15:55:08.706897+00:00", "trade", 7.96, 14.0]
["2026-09-10T15:55:08.707367+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522296+00:00", "trade", 7.96, 63.0]
["2026-09-10T15:55:10.522296+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522297+00:00", "trade", 7.96, 10.0]
["2026-09-10T15:55:10.522298+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522302+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522304+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522304+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522322+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522396+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522403+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522417+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522424+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522437+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522444+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522450+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:10.522464+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522470+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522477+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522483+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522489+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522503+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522510+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522516+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522522+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522528+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522535+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522541+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522548+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522555+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522561+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522596+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:55:10.522654+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522681+00:00", "trade", 7.96, 111.0]
["2026-09-10T15:55:10.522701+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:10.522732+00:00", "trade", 7.96, 29.0]
["2026-09-10T15:55:10.522757+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522757+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:55:10.522757+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.522757+00:00", "trade", 7.96, 34.0]
["2026-09-10T15:55:10.522757+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.522884+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.523268+00:00", "trade", 7.96, 19.0]
["2026-09-10T15:55:10.523309+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.523456+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.523713+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.523832+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.524246+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.524372+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.524842+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.524864+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.526581+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.527262+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.527719+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.527744+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.527751+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.528494+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.532556+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.554934+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.581209+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.581349+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.583927+00:00", "trade", 7.95, 400.0]
["2026-09-10T15:55:10.584939+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585490+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:55:10.585613+00:00", "trade", 7.95, 600.0]
["2026-09-10T15:55:10.585614+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585618+00:00", "trade", 7.95, 5.0]
["2026-09-10T15:55:10.585620+00:00", "trade", 7.95, 500.0]
["2026-09-10T15:55:10.585622+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585629+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:55:10.585629+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585631+00:00", "trade", 7.95, 300.0]
["2026-09-10T15:55:10.585637+00:00", "trade", 7.95, 50.0]
["2026-09-10T15:55:10.585637+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585638+00:00", "trade", 7.95, 242.0]
["2026-09-10T15:55:10.585640+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585644+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585645+00:00", "trade", 7.95, 15.0]
["2026-09-10T15:55:10.585652+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:55:10.585654+00:00", "trade", 7.95, 1988.0]
["2026-09-10T15:55:10.585658+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585736+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.585802+00:00", "trade", 7.95, 800.0]
["2026-09-10T15:55:10.585836+00:00", "trade", 7.95, 100.0]
["2026-09-10T15:55:10.585893+00:00", "trade", 7.95, 402.0]
["2026-09-10T15:55:10.585914+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586041+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586293+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586334+00:00", "trade", 7.95, 21.0]
["2026-09-10T15:55:10.586377+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586430+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586497+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586717+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586876+00:00", "trade", 7.955, 389.0]
["2026-09-10T15:55:10.586878+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.586879+00:00", "trade", 7.95, 2937.0]
["2026-09-10T15:55:10.586933+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.587458+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:10.587962+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:10.589914+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:10.589995+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:11.233956+00:00", "trade", 7.9598, 29.0]
["2026-09-10T15:55:11.450827+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:11.452151+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:11.586805+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:14.613274+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:14.613280+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:14.615299+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:18.234797+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:18.234801+00:00", "trade", 7.955, 59.0]
["2026-09-10T15:55:18.235294+00:00", "trade", 7.955, 200.0]
["2026-09-10T15:55:18.235314+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:18.432372+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:18.580693+00:00", "trade", 7.955, 1.0]
["2026-09-10T15:55:19.179191+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:55:19.785747+00:00", "trade", 7.9524, 4.0]
["2026-09-10T15:55:21.586965+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:21.587745+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:22.042848+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:22.119632+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:22.138752+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:24.137045+00:00", "trade", 7.9669, 100.0]
["2026-09-10T15:55:28.671912+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:28.672369+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:30.093287+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:30.096286+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:30.239052+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:30.913927+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:55:30.914290+00:00", "trade", 7.9576, 1.0]
["2026-09-10T15:55:31.430749+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:31.430750+00:00", "trade", 7.96, 12.0]
["2026-09-10T15:55:32.526967+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:32.990875+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:33.921223+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:34.838965+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.589150+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.597670+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.597689+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.661789+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.736450+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.777455+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.974726+00:00", "trade", 7.955, 208.0]
["2026-09-10T15:55:35.974758+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.974792+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.974954+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.975015+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.975187+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.975336+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:35.975676+00:00", "trade", 7.955, 110.0]
["2026-09-10T15:55:35.975869+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:35.976225+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:36.032979+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:36.033042+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:36.033384+00:00", "trade", 7.955, 100.0]
["2026-09-10T15:55:36.177810+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:36.299203+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:36.357555+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:36.432111+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.284647+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:37.284999+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.285007+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.285066+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.285332+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.285360+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.285403+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.295434+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.524717+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.525173+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.525565+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.525600+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.525800+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.527461+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.706642+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.762802+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:37.798422+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:38.441210+00:00", "trade", 7.955, 9.0]
["2026-09-10T15:55:38.988491+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:38.988940+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:38.989399+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:39.065805+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:39.090522+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:40.036886+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:55:40.161817+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:40.263343+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:40.335112+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:40.434369+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:40.663213+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:41.200270+00:00", "trade", 7.9588, 1.0]
["2026-09-10T15:55:41.427822+00:00", "trade", 7.9586, 1.0]
["2026-09-10T15:55:41.563035+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:41.564160+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.099604+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.599359+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.700832+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.805774+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.837033+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:42.956322+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.094717+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.095199+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.095234+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.115002+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.450816+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.492284+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.945157+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.948755+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:43.949832+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:43.953232+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:44.181262+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:44.497673+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:44.627240+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:44.770616+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:44.770749+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:45.031035+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:45.221895+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:45.221898+00:00", "trade", 7.96, 128.0]
["2026-09-10T15:55:45.221898+00:00", "trade", 7.96, 68.0]
["2026-09-10T15:55:45.221899+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:55:45.221900+00:00", "trade", 7.96, 160.0]
["2026-09-10T15:55:45.221904+00:00", "quote", 7.95, 7.96]
["2026-09-10T15:55:45.221906+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:55:45.221906+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:55:45.221907+00:00", "trade", 7.96, 1.0]
["2026-09-10T15:55:45.221908+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:55:45.221915+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:45.222044+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222050+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222057+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222064+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222070+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222076+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222083+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222090+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222096+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222103+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222115+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222121+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222127+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222190+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222227+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222233+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222282+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222301+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222317+00:00", "trade", 7.96, 200.0]
["2026-09-10T15:55:45.222333+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:45.222336+00:00", "trade", 7.96, 20.0]
["2026-09-10T15:55:45.222340+00:00", "trade", 7.96, 80.0]
["2026-09-10T15:55:45.222364+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:45.222365+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222551+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222559+00:00", "quote", 7.96, 7.96]
["2026-09-10T15:55:45.222568+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:45.222610+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222679+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222801+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222856+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222868+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222888+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.222961+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.223088+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.247082+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:45.989980+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:46.907207+00:00", "trade", 7.965, 190.0]
["2026-09-10T15:55:47.255787+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:47.255829+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:47.256634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:47.276227+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:47.302652+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:48.257522+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:48.277748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:49.809429+00:00", "trade", 7.9627, 400.0]
["2026-09-10T15:55:51.523309+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:51.523765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:51.543939+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:53.032190+00:00", "trade", 7.965, 400.0]
["2026-09-10T15:55:53.032931+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:53.033455+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:53.033913+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:53.081741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:53.650490+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:55:54.952501+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:54.952565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:55.066702+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.167943+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.168479+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.170791+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.191430+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.464796+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.781124+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:55:59.922608+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:55:59.923428+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:00.009473+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:01.399354+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:01.888822+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:01.979330+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:01.979530+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:01.980463+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.416486+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.565009+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.713466+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:56:02.714293+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.714860+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:56:02.715240+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.715509+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.765428+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.790969+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.822590+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.824231+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.827609+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.896317+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.946054+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.948941+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:02.949515+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:04.083487+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:56:05.163999+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:05.272836+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:05.528039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:05.544290+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:05.647576+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:05.669828+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:06.880623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.190318+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.190762+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.192838+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.379168+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.381578+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.463400+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.713643+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:07.713654+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:08.425107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:08.457208+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:09.877885+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:09.885446+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:10.352658+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:10.372319+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:12.053030+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:12.053599+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:12.469688+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:12.492074+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:13.526368+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:13.989454+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:13.991743+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.306384+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.306435+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.419600+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.420372+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.421972+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.463957+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:56:14.464708+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.464751+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.464883+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.474789+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:14.692222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:15.240083+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.188878+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:56:20.189718+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.264469+00:00", "trade", 7.965, 20.0]
["2026-09-10T15:56:20.283269+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.791769+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.794741+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.830006+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:20.831554+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:21.303779+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:21.798807+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:22.022414+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:22.139648+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:23.023806+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:23.024612+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:23.478128+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:25.635392+00:00", "trade", 7.9597, 1.0]
["2026-09-10T15:56:25.636228+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:25.774717+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:26.073583+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:26.257867+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:26.458482+00:00", "trade", 7.9686, 3.0]
["2026-09-10T15:56:26.856166+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:28.020299+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:28.104642+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:28.341565+00:00", "trade", 7.9593, 60.0]
["2026-09-10T15:56:28.750719+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:28.750740+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:28.867007+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:29.054688+00:00", "trade", 7.9624, 2.0]
["2026-09-10T15:56:29.056947+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:56:29.292510+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:56:29.314265+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:56:29.505254+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:29.765664+00:00", "trade", 7.9665, 1.0]
["2026-09-10T15:56:30.391023+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:30.391046+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:30.491940+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:30.764264+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:31.827832+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:31.832306+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:31.869543+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:31.905887+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.848153+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:56:35.881066+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.881458+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.881955+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.883362+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.893959+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.894391+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:35.894425+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.091381+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.092725+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.093538+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.093746+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.094569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.100173+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.120773+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.357944+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.880320+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.881305+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.881435+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.885634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.892836+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.898612+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:36.945659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.106077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.534054+00:00", "trade", 7.965, 15.0]
["2026-09-10T15:56:37.553678+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.648195+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.753270+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.753380+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:37.904765+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:39.983869+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:56:39.983914+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:39.984039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:39.984641+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:43.019862+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.051732+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.178243+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.381235+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:56:44.461398+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.461481+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.793486+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.793720+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:44.911640+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:45.172118+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:47.846051+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:56:48.163313+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:48.241918+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:48.241946+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:48.427934+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:48.954381+00:00", "trade", 7.9624, 1.0]
["2026-09-10T15:56:49.329357+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:49.432977+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:49.473190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:49.712039+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:49.724835+00:00", "trade", 7.965, 35.0]
["2026-09-10T15:56:49.821920+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:49.957175+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:50.061748+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:50.061872+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:50.841113+00:00", "trade", 7.9594, 33.0]
["2026-09-10T15:56:50.841901+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:50.841929+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:50.926758+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:51.218636+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:56:51.503566+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:51.523726+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:51.573850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:51.605721+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:52.945569+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:52.947771+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:53.283900+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:53.284387+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:53.287790+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:53.391352+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:53.890704+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.347718+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.792254+00:00", "trade", 7.96, 62.0]
["2026-09-10T15:56:54.792353+00:00", "trade", 7.96, 100.0]
["2026-09-10T15:56:54.793108+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.793123+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.793131+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.793178+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.793623+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:54.793677+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:55.017054+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:55.042107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:56.675415+00:00", "trade", 7.9589, 100.0]
["2026-09-10T15:56:56.803383+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:56.872549+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:56.872997+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:56.873468+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:57.024262+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:58.318167+00:00", "trade", 7.9621, 130.0]
["2026-09-10T15:56:58.716336+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:58.721500+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:56:58.823276+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:01.385385+00:00", "trade", 7.9676, 30.0]
["2026-09-10T15:57:01.609035+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:02.019735+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:02.279411+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:02.282107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.438744+00:00", "trade", 7.96, 7.0]
["2026-09-10T15:57:03.438749+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.439222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.729100+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.729335+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.729782+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:03.733533+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:04.338509+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:04.840457+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:04.842075+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.363222+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.365383+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.524370+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.527580+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.556162+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.557630+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.735535+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.738008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:05.749608+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.040589+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.041720+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.094774+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.136986+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.239649+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.343416+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.562678+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.612957+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.615077+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.679099+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.680634+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.779628+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.781352+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:06.906223+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.430318+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.530408+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.532954+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.713034+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.718911+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.845663+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:07.950967+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:08.289768+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:08.799638+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:08.935540+00:00", "trade", 7.9657, 16.0]
["2026-09-10T15:57:09.157957+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.158434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.160493+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.250076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.250117+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.270462+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.348359+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.348591+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.348729+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:09.349998+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.140994+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.225574+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.577342+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.580020+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.588050+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.943808+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:10.949757+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.099443+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.105625+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.115952+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.122565+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.421236+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:11.536106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.125434+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.130616+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.132073+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.132557+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.835506+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:12.840008+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:13.018747+00:00", "trade", 7.965, 209.0]
["2026-09-10T15:57:13.025393+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:57:13.033479+00:00", "trade", 7.965, 16.0]
["2026-09-10T15:57:13.037397+00:00", "trade", 7.965, 99.0]
["2026-09-10T15:57:13.042891+00:00", "trade", 7.965, 198.0]
["2026-09-10T15:57:13.226713+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:13.226768+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:13.234946+00:00", "trade", 7.965, 6.0]
["2026-09-10T15:57:13.235755+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:13.307531+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:13.338908+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:14.083741+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:57:14.772080+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:14.789354+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:14.941777+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:15.040349+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:15.061553+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:15.065063+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:16.025232+00:00", "trade", 7.9676, 5.0]
["2026-09-10T15:57:18.455902+00:00", "trade", 7.9581, 1.0]
["2026-09-10T15:57:19.792907+00:00", "trade", 7.965, 8.0]
["2026-09-10T15:57:19.799339+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:57:19.800449+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:19.806651+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:57:19.811437+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:57:19.812197+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.083095+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.083813+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.083877+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.087456+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.101781+00:00", "trade", 7.96, 25.0]
["2026-09-10T15:57:20.196438+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.329908+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:20.723408+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:22.082598+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:22.506737+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:22.507053+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:23.088619+00:00", "trade", 7.9699, 5.0]
["2026-09-10T15:57:23.205929+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:25.508282+00:00", "trade", 7.9605, 5.0]
["2026-09-10T15:57:25.813859+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:26.663862+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:57:26.708611+00:00", "trade", 7.9686, 2.0]
["2026-09-10T15:57:27.392459+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:57:27.881465+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:27.881540+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:28.813190+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:28.887242+00:00", "trade", 7.9676, 3.0]
["2026-09-10T15:57:28.888049+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:28.961114+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.260628+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.371780+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.628335+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:57:29.629101+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.629154+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.630931+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.681871+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:29.703965+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:30.790865+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:31.729111+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:31.729125+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:33.172260+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:57:36.769274+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:36.769316+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:36.860833+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:57:36.870881+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:36.870891+00:00", "trade", 7.965, 123.0]
["2026-09-10T15:57:36.870897+00:00", "trade", 7.965, 27.0]
["2026-09-10T15:57:36.871067+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:36.871382+00:00", "trade", 7.965, 250.0]
["2026-09-10T15:57:36.871758+00:00", "trade", 7.965, 123.0]
["2026-09-10T15:57:36.871767+00:00", "trade", 7.965, 127.0]
["2026-09-10T15:57:36.871931+00:00", "trade", 7.965, 11.0]
["2026-09-10T15:57:36.871950+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:37.095872+00:00", "trade", 7.9657, 100.0]
["2026-09-10T15:57:37.874719+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:39.304067+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:39.559247+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:39.559272+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:40.551638+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:40.699742+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:43.654842+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:44.435764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:44.497057+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:44.497514+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:44.497759+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:44.539397+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:45.234107+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.629902+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.629982+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.630085+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.630560+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.631053+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.671978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:46.768046+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:47.521850+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:47.597985+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:47.633196+00:00", "trade", 7.965, 5.0]
["2026-09-10T15:57:47.634011+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:48.551313+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:48.551764+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:53.099289+00:00", "trade", 7.96, 29.0]
["2026-09-10T15:57:53.100566+00:00", "trade", 7.965, 100.0]
["2026-09-10T15:57:54.125658+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:54.254557+00:00", "trade", 7.965, 3.0]
["2026-09-10T15:57:54.761862+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:54.762322+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:56.356011+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:57:56.750196+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:56.750651+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:57:56.750659+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:01.493330+00:00", "trade", 7.965, 1.0]
["2026-09-10T15:58:01.494578+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:01.495025+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:05.761671+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:58:05.763161+00:00", "trade", 7.965, 2.0]
["2026-09-10T15:58:05.993556+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:06.111466+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:06.111928+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:06.310099+00:00", "trade", 7.965, 55.0]
["2026-09-10T15:58:06.313616+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:58:06.316441+00:00", "trade", 7.965, 26.0]
["2026-09-10T15:58:06.320729+00:00", "trade", 7.965, 48.0]
["2026-09-10T15:58:06.324606+00:00", "trade", 7.965, 4.0]
["2026-09-10T15:58:07.230662+00:00", "trade", 7.9686, 1.0]
["2026-09-10T15:58:07.319588+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:08.210526+00:00", "trade", 7.9676, 1.0]
["2026-09-10T15:58:11.637762+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:11.638221+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.236932+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778797+00:00", "trade", 7.97, 70.0]
["2026-09-10T15:58:13.778798+00:00", "trade", 7.97, 900.0]
["2026-09-10T15:58:13.778800+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.778801+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:58:13.778804+00:00", "trade", 7.97, 105.0]
["2026-09-10T15:58:13.778806+00:00", "trade", 7.97, 140.0]
["2026-09-10T15:58:13.778810+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:58:13.778810+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:58:13.778811+00:00", "trade", 7.97, 48.0]
["2026-09-10T15:58:13.778926+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778933+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778940+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778953+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778960+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778966+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.778978+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779021+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779064+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779076+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779093+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779099+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779104+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779104+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:58:13.779106+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779107+00:00", "trade", 7.97, 5.0]
["2026-09-10T15:58:13.779112+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779121+00:00", "trade", 7.97, 30.0]
["2026-09-10T15:58:13.779124+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:58:13.779126+00:00", "trade", 7.97, 20.0]
["2026-09-10T15:58:13.779126+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779128+00:00", "trade", 7.97, 40.0]
["2026-09-10T15:58:13.779129+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:58:13.779132+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779134+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779136+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779139+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779144+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779146+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779154+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779155+00:00", "trade", 7.97, 300.0]
["2026-09-10T15:58:13.779167+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779174+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779201+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779232+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779288+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779378+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779385+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779389+00:00", "trade", 7.97, 10.0]
["2026-09-10T15:58:13.779389+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:58:13.779389+00:00", "trade", 7.97, 25.0]
["2026-09-10T15:58:13.779451+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779464+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779471+00:00", "quote", 7.96, 7.97]
["2026-09-10T15:58:13.779541+00:00", "trade", 7.97, 40.0]
["2026-09-10T15:58:13.779543+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779543+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779544+00:00", "trade", 7.97, 1.0]
["2026-09-10T15:58:13.779545+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:58:13.779547+00:00", "trade", 7.97, 7.0]
["2026-09-10T15:58:13.779551+00:00", "trade", 7.97, 7.0]
["2026-09-10T15:58:13.779551+00:00", "trade", 7.97, 7.0]
["2026-09-10T15:58:13.779561+00:00", "trade", 7.97, 72.0]
["2026-09-10T15:58:13.779569+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779576+00:00", "trade", 7.97, 2300.0]
["2026-09-10T15:58:13.779581+00:00", "trade", 7.97, 200.0]
["2026-09-10T15:58:13.779592+00:00", "trade", 7.97, 700.0]
["2026-09-10T15:58:13.779604+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:13.779622+00:00", "quote", 7.96, 7.98]
["2026-09-10T15:58:13.779657+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779674+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779680+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779687+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779693+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779707+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779713+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779720+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779728+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779742+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779749+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779768+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779775+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779781+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779788+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779801+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779826+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779891+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.779985+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780140+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780170+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780185+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780195+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780205+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780497+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.780944+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.781214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.781350+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.784021+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.808410+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:13.834940+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:14.007078+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:16.507444+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:58:16.507638+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:58:21.523720+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:21.622898+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:22.351872+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:23.981650+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:28.767622+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:28.768422+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:28.836412+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:28.903746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:29.896371+00:00", "trade", 7.9657, 1.0]
["2026-09-10T15:58:29.984975+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:29.985852+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:31.533264+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:32.793172+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:32.794463+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:32.799633+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:33.022447+00:00", "trade", 7.975, 24.0]
["2026-09-10T15:58:33.023616+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:33.888989+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:34.067818+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.095417+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.185171+00:00", "trade", 7.975, 500.0]
["2026-09-10T15:58:35.704396+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:58:35.719153+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:58:35.721179+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.779323+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:58:35.943340+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.994110+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.994415+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.994435+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.994805+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.994946+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.995139+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.995373+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:35.995664+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:36.010089+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:58:36.010092+00:00", "trade", 7.98, 7.0]
["2026-09-10T15:58:36.010092+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:58:36.010092+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010095+00:00", "trade", 7.98, 400.0]
["2026-09-10T15:58:36.010099+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010100+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010187+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010189+00:00", "trade", 7.98, 207.0]
["2026-09-10T15:58:36.010190+00:00", "trade", 7.98, 50.0]
["2026-09-10T15:58:36.010191+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:58:36.010194+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010211+00:00", "trade", 7.98, 1305.0]
["2026-09-10T15:58:36.010220+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010300+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:58:36.010300+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010312+00:00", "trade", 7.98, 160.0]
["2026-09-10T15:58:36.010400+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:36.010420+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:36.010444+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010450+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010457+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010463+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010471+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010478+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010485+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010491+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010498+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010505+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010512+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010519+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010525+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010532+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010577+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010587+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:36.010588+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010592+00:00", "trade", 7.98, 18.0]
["2026-09-10T15:58:36.010650+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010686+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010688+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:36.010774+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.010910+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.010948+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.010962+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.010995+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011210+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011285+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011365+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011539+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011552+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.011991+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.013688+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.014405+00:00", "trade", 7.98, 18.0]
["2026-09-10T15:58:36.014768+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.014781+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.014828+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.014852+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.014885+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.015108+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.016706+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.050121+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.050149+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.066423+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.094200+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.129521+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.165833+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:36.168671+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:37.006153+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.365429+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.365661+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.365768+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.366218+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.366675+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.367138+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.377706+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.398432+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.426377+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.427154+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.439840+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.439936+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.440289+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.440729+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:38.542492+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:39.872751+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:39.873211+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:39.901726+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.021057+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.315757+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.316256+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.316722+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.707564+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.773588+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.773647+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.775312+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:40.878871+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:41.960733+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:41.960757+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.029276+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.029315+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.457997+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.553588+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.759949+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:42.860590+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:43.184716+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:43.185174+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:43.599986+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:43.600438+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:44.135779+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:44.136234+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:44.238646+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:44.239101+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:45.158105+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:45.158108+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:45.158108+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:45.158109+00:00", "trade", 7.98, 600.0]
["2026-09-10T15:58:45.158112+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:45.158118+00:00", "quote", 7.98, 7.99]
["2026-09-10T15:58:45.158217+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:45.158219+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158226+00:00", "trade", 7.98, 1.0]
["2026-09-10T15:58:45.158227+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158233+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158240+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158246+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158253+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158259+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158266+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158273+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158280+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158287+00:00", "quote", 7.98, 7.98]
["2026-09-10T15:58:45.158289+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158295+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158301+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158308+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158314+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158321+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158328+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158334+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158341+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158354+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158514+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158681+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158859+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.158877+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.159315+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.159469+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.159487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:45.734580+00:00", "trade", 7.976, 36.0]
["2026-09-10T15:58:46.116159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:46.117717+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:48.289505+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:50.376509+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.097382+00:00", "trade", 7.97, 100.0]
["2026-09-10T15:58:52.097881+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.097899+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.097947+00:00", "trade", 7.975, 300.0]
["2026-09-10T15:58:52.098174+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.104931+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.104957+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.105212+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.105336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.240159+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:52.711933+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:53.011086+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:53.572384+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:53.726273+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.046998+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.047163+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.495696+00:00", "trade", 7.9632, 1.0]
["2026-09-10T15:58:54.681918+00:00", "trade", 7.9786, 2.0]
["2026-09-10T15:58:54.726672+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.884965+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.885414+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.885444+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.889749+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:54.984700+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.004659+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.198972+00:00", "trade", 7.9798, 160.0]
["2026-09-10T15:58:55.199766+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.317354+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.317894+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.320853+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:55.320915+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.194769+00:00", "trade", 7.975, 4.0]
["2026-09-10T15:58:56.199328+00:00", "trade", 7.975, 29.0]
["2026-09-10T15:58:56.204330+00:00", "trade", 7.975, 51.0]
["2026-09-10T15:58:56.208548+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:58:56.243108+00:00", "trade", 7.975, 31.0]
["2026-09-10T15:58:56.361441+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:58:56.361442+00:00", "trade", 7.98, 140.0]
["2026-09-10T15:58:56.361444+00:00", "trade", 7.98, 20.0]
["2026-09-10T15:58:56.361445+00:00", "trade", 7.98, 40.0]
["2026-09-10T15:58:56.361477+00:00", "trade", 7.98, 60.0]
["2026-09-10T15:58:56.362058+00:00", "trade", 7.98, 200.0]
["2026-09-10T15:58:56.362060+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:58:56.362060+00:00", "trade", 7.98, 7.0]
["2026-09-10T15:58:56.362118+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.362128+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.362169+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.362440+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.363496+00:00", "trade", 7.98, 4.0]
["2026-09-10T15:58:56.363497+00:00", "trade", 7.98, 56.0]
["2026-09-10T15:58:56.363503+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.363515+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.363678+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.363705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.364181+00:00", "trade", 7.98, 135.0]
["2026-09-10T15:58:56.401260+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.401269+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.401564+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:58:56.402313+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.402325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.402336+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.403190+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.406434+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.640487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.641224+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:56.641232+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:57.168869+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:58.086612+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:58:58.086654+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089198+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089344+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089396+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089472+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.089874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.090320+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.092124+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.442746+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:01.443169+00:00", "trade", 7.98, 25.0]
["2026-09-10T15:59:01.512608+00:00", "trade", 7.9638, 9.0]
["2026-09-10T15:59:02.182991+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:02.305185+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:02.857470+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:02.898172+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:03.427439+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:03.427611+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:04.513090+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:04.887557+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:04.887902+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:05.002198+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:05.656152+00:00", "trade", 7.98, 70.0]
["2026-09-10T15:59:06.156561+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.158863+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.159061+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.159070+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.159705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.952760+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.954287+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.995662+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:06.996106+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.336726+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.336776+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.368379+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.516779+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.596667+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.701293+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.779270+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.787844+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:07.788721+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.269824+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.885848+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.917756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.924598+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.924694+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.924975+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.996238+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.996706+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.997083+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.997097+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:08.997144+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.080715+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.081487+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.081639+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.133514+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.133553+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.133623+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.133640+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.207772+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.207829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.207843+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.219488+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.249131+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.249629+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.250023+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.250085+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.282356+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.302667+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.303058+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.303077+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.326766+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.341540+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.358794+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.358946+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.367084+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.399533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.399951+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.399973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.454089+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.756663+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.756670+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.784460+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.803074+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:09.803080+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.131138+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.131160+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.131183+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.881232+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.881255+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.881281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.881864+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.883781+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:10.924214+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:11.322038+00:00", "trade", 7.9786, 2.0]
["2026-09-10T15:59:12.858591+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:12.859337+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:12.859362+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:12.859404+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:12.959780+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.019672+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.019744+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.020185+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.105297+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.110754+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.120325+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.449772+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:13.690480+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:14.700841+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:14.739635+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:15.285580+00:00", "trade", 7.98, 100.0]
["2026-09-10T15:59:15.286281+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:15.286297+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.039263+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.039285+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.331431+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.331880+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.334462+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.337307+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:16.449230+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:17.579232+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:17.585834+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:17.586157+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:17.586339+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:17.586371+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:18.783204+00:00", "trade", 7.98, 5.0]
["2026-09-10T15:59:19.059762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.069206+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.069756+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.109679+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.109816+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.162959+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.163466+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.163828+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.303915+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:59:19.304695+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.305254+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.305377+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.305496+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.306851+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.307315+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.517570+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.517649+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.517660+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.521762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.690948+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.691394+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.801697+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.801779+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.810507+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.812387+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.914384+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:19.939136+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.128777+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.190841+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.480086+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.490628+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.598770+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.638558+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:20.715265+00:00", "trade", 7.9734, 4.0]
["2026-09-10T15:59:20.931187+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:21.305273+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:21.414722+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:21.572321+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:21.674246+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:21.738990+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.347230+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.348700+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.349810+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.354536+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.617782+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.618289+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.621882+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.622650+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:22.838405+00:00", "trade", 7.9776, 10.0]
["2026-09-10T15:59:23.071315+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.227242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.227937+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.295292+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.295789+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.296242+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.374705+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:23.708296+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.412135+00:00", "trade", 7.975, 194.0]
["2026-09-10T15:59:24.440811+00:00", "trade", 7.975, 200.0]
["2026-09-10T15:59:24.711321+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.728703+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.729519+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.730246+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.853971+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.861715+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:59:24.862393+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:24.862842+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:25.546042+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.547634+00:00", "trade", 7.98, 377.0]
["2026-09-10T15:59:27.548626+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.548668+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.548681+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.574434+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.577453+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:27.691223+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.512092+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.512124+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.512245+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.512256+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.512569+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.557821+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.558124+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.562310+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.575920+00:00", "trade", 7.98, 91.0]
["2026-09-10T15:59:28.576405+00:00", "trade", 7.98, 5.0]
["2026-09-10T15:59:28.576830+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.577762+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.578204+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.586656+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.626764+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.627223+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.763270+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.763744+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:28.982175+00:00", "trade", 7.98, 5.0]
["2026-09-10T15:59:32.542917+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.846730+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.846821+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.846829+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.846973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.847067+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.847528+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.849366+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.861826+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.873120+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.922874+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.923619+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.923674+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.924098+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.924481+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.924645+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.945430+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.945656+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.967827+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.968277+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.975123+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.980451+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:32.981066+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.097950+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.098076+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.199231+00:00", "trade", 7.975, 80.0]
["2026-09-10T15:59:33.199294+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:59:33.199358+00:00", "trade", 7.975, 100.0]
["2026-09-10T15:59:33.199973+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.199990+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.200028+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.200322+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.219624+00:00", "trade", 7.979, 374.0]
["2026-09-10T15:59:33.220312+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.751641+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.754772+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:33.834636+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.051800+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.052140+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.054533+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.127622+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.129054+00:00", "trade", 7.98, 84.0]
["2026-09-10T15:59:34.129103+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.262250+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:34.262706+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:41.154173+00:00", "trade", 7.98, 6.0]
["2026-09-10T15:59:42.643094+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:42.643934+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:42.666812+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:42.666825+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:42.710788+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:44.229165+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:45.571020+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:46.886085+00:00", "trade", 7.9776, 50.0]
["2026-09-10T15:59:47.660581+00:00", "trade", 7.975, 11.0]
["2026-09-10T15:59:47.766534+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:59:50.791966+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:51.086294+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:51.210658+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:51.480435+00:00", "quote", 7.97, 7.98]
["2026-09-10T15:59:53.228742+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:59:53.313705+00:00", "trade", 7.975, 2.0]
["2026-09-10T15:59:53.314383+00:00", "trade", 7.975, 1.0]
["2026-09-10T15:59:56.390195+00:00", "trade", 7.9782, 6.0]
["2026-09-10T15:59:58.330414+00:00", "trade", 7.9786, 1.0]
["2026-09-10T15:59:59.009508+00:00", "trade", 7.975, 5.0]
["2026-09-10T15:59:59.015239+00:00", "trade", 7.975, 37.0]
["2026-09-10T15:59:59.023452+00:00", "trade", 7.975, 66.0]
["2026-09-10T15:59:59.028510+00:00", "trade", 7.975, 68.0]
["2026-09-10T15:59:59.033686+00:00", "trade", 7.975, 20.0]
["2026-09-10T15:59:59.039481+00:00", "trade", 7.975, 10.0]
["2026-09-10T16:00:00.916768+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:00.934688+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:01.352554+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:01.617856+00:00", "trade", 7.9776, 1.0]
["2026-09-10T16:00:02.060488+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:02.556681+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:02.811682+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:03.537804+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:03.546087+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:03.940633+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:04.817097+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:05.415777+00:00", "trade", 7.9747, 216.0]
["2026-09-10T16:00:05.844951+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:05.918285+00:00", "trade", 7.98, 100.0]
["2026-09-10T16:00:05.919526+00:00", "trade", 7.975, 155.0]
["2026-09-10T16:00:05.927456+00:00", "trade", 7.975, 73.0]
["2026-09-10T16:00:07.566103+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:09.950011+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:10.011421+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:10.011440+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:10.011457+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:10.012847+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:10.639005+00:00", "trade", 7.975, 100.0]
["2026-09-10T16:00:10.639862+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:10.715882+00:00", "trade", 7.975, 200.0]
["2026-09-10T16:00:10.721672+00:00", "trade", 7.975, 66.0]
["2026-09-10T16:00:11.760608+00:00", "trade", 7.98, 1.0]
["2026-09-10T16:00:11.761062+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:11.789113+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:12.518319+00:00", "trade", 7.9648, 37.0]
["2026-09-10T16:00:13.009874+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:13.020877+00:00", "trade", 7.975, 17.0]
["2026-09-10T16:00:13.026475+00:00", "trade", 7.975, 17.0]
["2026-09-10T16:00:13.032133+00:00", "trade", 7.975, 5.0]
["2026-09-10T16:00:13.039183+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:13.473294+00:00", "trade", 7.9707, 28.0]
["2026-09-10T16:00:14.536130+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.445951+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.446441+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.449985+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.493377+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:16.494158+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:16.654967+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.654995+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.655617+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.789116+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.820601+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.821052+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.955507+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:16.987037+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:17.027915+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:17.029244+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:17.029253+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:17.078965+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:17.290281+00:00", "trade", 7.975, 20.0]
["2026-09-10T16:00:17.577770+00:00", "trade", 7.975, 5.0]
["2026-09-10T16:00:18.695236+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:19.870450+00:00", "trade", 7.975, 8.0]
["2026-09-10T16:00:19.878560+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:19.887065+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:19.973725+00:00", "trade", 7.9718, 300.0]
["2026-09-10T16:00:20.675728+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:20.677864+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:20.686354+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.060935+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.163779+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.504529+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.606353+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.687542+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.789488+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:21.975899+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:22.384079+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:22.515242+00:00", "trade", 7.9634, 100.0]
["2026-09-10T16:00:23.316791+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:23.568282+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:23.806537+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:24.200904+00:00", "trade", 7.975, 3.0]
["2026-09-10T16:00:24.262421+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:25.391537+00:00", "trade", 7.9786, 4.0]
["2026-09-10T16:00:25.816736+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:25.820863+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:26.223360+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:26.658597+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:00:28.233198+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:28.236703+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:28.478382+00:00", "trade", 7.9718, 2.0]
["2026-09-10T16:00:28.481063+00:00", "trade", 7.9718, 2.0]
["2026-09-10T16:00:28.719325+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:28.720860+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.218836+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.218848+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.218881+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.302935+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.303662+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.304111+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.481928+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.544493+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.546231+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:29.742595+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.079083+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.432832+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.490405+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.493112+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.497188+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.497445+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.497770+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:30.749994+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:31.353152+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:32.044769+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:00:32.062725+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:32.145867+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:33.024395+00:00", "trade", 7.9778, 6.0]
["2026-09-10T16:00:33.055377+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:33.055395+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:34.162861+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:34.162903+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:34.237196+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:34.461408+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:34.483002+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:00:34.483823+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:36.090034+00:00", "trade", 7.97, 37.0]
["2026-09-10T16:00:36.090038+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:36.113602+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:36.184519+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:37.010718+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:37.011282+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:37.011625+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:37.028857+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:37.177166+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:37.177188+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:40.364228+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:41.378472+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:41.518682+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:41.832096+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:00:41.888818+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:41.889067+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.082678+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.082953+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.141735+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.145303+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.191755+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.192461+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.194825+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.383651+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.668735+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.807533+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.810227+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.868418+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.884258+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.996300+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:42.997938+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.041413+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.615320+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.615840+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.764488+00:00", "trade", 7.975, 100.0]
["2026-09-10T16:00:43.764919+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.767502+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.769544+00:00", "trade", 7.9701, 60.0]
["2026-09-10T16:00:43.770239+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.812657+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.827803+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.827846+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.828167+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:43.829694+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.241190+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:44.615778+00:00", "trade", 7.9733, 2.0]
["2026-09-10T16:00:44.687522+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.687908+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.689740+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.919690+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.919740+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.919965+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.920069+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:44.922524+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:45.114247+00:00", "trade", 7.97, 1.0]
["2026-09-10T16:00:46.223432+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:46.401389+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.401827+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.403444+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.411883+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.426997+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.447724+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.812012+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.814688+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.933466+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:46.935741+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:47.229983+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:47.229992+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:47.230283+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:47.232858+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:48.246762+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:48.248499+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:48.267726+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:48.535513+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:48.783664+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:49.425066+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:49.674174+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:49.911430+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:50.534162+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:50.550319+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:51.513102+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:51.933424+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:52.006244+00:00", "trade", 7.97, 4.0]
["2026-09-10T16:00:52.006861+00:00", "trade", 7.97, 31.0]
["2026-09-10T16:00:52.064804+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:52.667442+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:53.983231+00:00", "trade", 7.975, 3.0]
["2026-09-10T16:00:53.988722+00:00", "trade", 7.975, 40.0]
["2026-09-10T16:00:53.994882+00:00", "trade", 7.975, 46.0]
["2026-09-10T16:00:54.001852+00:00", "trade", 7.975, 11.0]
["2026-09-10T16:00:54.006747+00:00", "trade", 7.975, 5.0]
["2026-09-10T16:00:55.328737+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:55.328764+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:55.518674+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:55.782400+00:00", "trade", 7.9763, 6.0]
["2026-09-10T16:00:56.084480+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:56.132863+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:56.133324+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:56.313581+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:56.314038+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:56.534062+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.060685+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:58.061756+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.062227+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:58.182091+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.500441+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.500902+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.622199+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:58.622668+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.009062+00:00", "trade", 7.975, 7.0]
["2026-09-10T16:00:59.013937+00:00", "trade", 7.975, 8.0]
["2026-09-10T16:00:59.018280+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:59.022971+00:00", "trade", 7.975, 2.0]
["2026-09-10T16:00:59.026741+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:00:59.116528+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.118276+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.991126+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.993076+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.993531+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:00:59.993541+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:00.132458+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:01.303275+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:01.304448+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:01.306746+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:02.661320+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:02.661780+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:02.996635+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.042730+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.840121+00:00", "trade", 7.98, 20.0]
["2026-09-10T16:01:03.840122+00:00", "trade", 7.98, 60.0]
["2026-09-10T16:01:03.840124+00:00", "trade", 7.98, 400.0]
["2026-09-10T16:01:03.840125+00:00", "trade", 7.98, 300.0]
["2026-09-10T16:01:03.840128+00:00", "trade", 7.98, 1.0]
["2026-09-10T16:01:03.840131+00:00", "trade", 7.98, 100.0]
["2026-09-10T16:01:03.840131+00:00", "trade", 7.98, 119.0]
["2026-09-10T16:01:03.840473+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.840706+00:00", "trade", 7.98, 88.0]
["2026-09-10T16:01:03.840801+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.840846+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.840886+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.841278+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.841532+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:03.841945+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:05.958540+00:00", "trade", 7.975, 20.0]
["2026-09-10T16:01:06.065176+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:06.065643+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:08.092342+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:08.140880+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:08.150424+00:00", "trade", 7.975, 475.0]
["2026-09-10T16:01:08.151501+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:08.151970+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:09.568643+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:09.568677+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:09.569131+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:10.359276+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:10.985302+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:13.118757+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:13.119066+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:13.366496+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:13.733217+00:00", "trade", 7.9786, 6.0]
["2026-09-10T16:01:14.248796+00:00", "trade", 7.98, 1.0]
["2026-09-10T16:01:16.223386+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:18.029776+00:00", "trade", 7.975, 25.0]
["2026-09-10T16:01:21.097633+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.097675+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.097695+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.097702+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.097716+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.099616+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.104991+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.251650+00:00", "trade", 7.97, 59.0]
["2026-09-10T16:01:21.251671+00:00", "trade", 7.97, 141.0]
["2026-09-10T16:01:21.251674+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.252828+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:21.253262+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:22.083884+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:22.169938+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:23.396862+00:00", "trade", 7.97, 2.0]
["2026-09-10T16:01:23.397959+00:00", "trade", 7.97, 11.0]
["2026-09-10T16:01:23.397993+00:00", "trade", 7.97, 2.0]
["2026-09-10T16:01:24.157669+00:00", "trade", 7.9701, 1500.0]
["2026-09-10T16:01:25.438765+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.439211+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.440780+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.457373+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.457836+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.465823+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.511328+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:25.631570+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.029081+00:00", "trade", 7.975, 19.0]
["2026-09-10T16:01:26.223416+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:26.304509+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.304581+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.309354+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.441605+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.444279+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:01:26.446081+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.447592+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.447593+00:00", "trade", 7.97, 1800.0]
["2026-09-10T16:01:26.448343+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:26.529633+00:00", "trade", 7.97, 5.0]
["2026-09-10T16:01:27.238538+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:27.238997+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:27.517719+00:00", "trade", 7.9736, 1.0]
["2026-09-10T16:01:27.630194+00:00", "trade", 7.9732, 70.0]
["2026-09-10T16:01:29.999637+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:30.000086+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:30.716053+00:00", "trade", 7.9734, 4.0]
["2026-09-10T16:01:32.360303+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:32.506575+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.291953+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.292470+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.912898+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.913410+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.913453+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.913565+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.913864+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.913881+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.914011+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.915279+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.984378+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:34.987503+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:35.345586+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:36.223408+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:37.664030+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:37.765100+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:39.336272+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:39.336998+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.029769+00:00", "trade", 7.975, 75.0]
["2026-09-10T16:01:40.908554+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.909085+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.909216+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.909401+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.909850+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.911717+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.950660+00:00", "trade", 7.98, 100.0]
["2026-09-10T16:01:40.951455+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.951914+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.989593+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:40.996377+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:42.496023+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:43.567379+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:43.567829+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:44.376148+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:44.685934+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:45.880275+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:46.223231+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:46.796593+00:00", "trade", 7.9638, 100.0]
["2026-09-10T16:01:47.403138+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.099168+00:00", "trade", 7.973, 12.0]
["2026-09-10T16:01:48.111671+00:00", "trade", 7.97, 359.0]
["2026-09-10T16:01:48.111683+00:00", "trade", 7.97, 200.0]
["2026-09-10T16:01:48.111684+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.111687+00:00", "trade", 7.97, 99.0]
["2026-09-10T16:01:48.112131+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.112180+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.112190+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.112375+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.113344+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.113633+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.114469+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.116310+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.116775+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.190302+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.569873+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:48.646136+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:49.589848+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:49.589872+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:49.744564+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:49.745003+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.004258+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.004294+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.004301+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.009848+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.372298+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.372757+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.406293+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:50.507395+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.526680+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.527199+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.527206+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.527226+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.527658+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.527670+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.528966+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:51.532410+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.122183+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.123929+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.130369+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.135970+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.138127+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.138580+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.519878+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.520343+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.661834+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:52.662286+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.220935+00:00", "trade", 7.9786, 1.0]
["2026-09-10T16:01:53.323942+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.324397+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.324447+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.324908+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.372147+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.372619+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.372859+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.374444+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.505564+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.576650+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.579220+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.910291+00:00", "trade", 7.97, 1.0]
["2026-09-10T16:01:53.911092+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.911526+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:53.911966+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:54.011367+00:00", "trade", 7.975, 150.0]
["2026-09-10T16:01:54.012049+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:54.385067+00:00", "trade", 7.975, 28.0]
["2026-09-10T16:01:54.518889+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:54.519132+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:54.521571+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:54.537855+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:55.573508+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:55.633450+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:55.633905+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:56.021960+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:56.022412+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:56.223238+00:00", "trade", 7.975, 1.0]
["2026-09-10T16:01:56.801294+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:56.801749+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:57.562856+00:00", "trade", 7.9724, 5.0]
["2026-09-10T16:01:57.563223+00:00", "trade", 7.9724, 1.0]
["2026-09-10T16:01:57.753517+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:57.753800+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:57.753968+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:57.754267+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:58.289567+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:58.290518+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:58.290969+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:58.515141+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.021713+00:00", "trade", 7.975, 25.0]
["2026-09-10T16:01:59.652212+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.652315+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.652667+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.652780+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.753402+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.753858+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.754910+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:01:59.880550+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.194961+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.195163+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.520452+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.520610+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.628011+00:00", "trade", 7.9786, 5.0]
["2026-09-10T16:02:00.785029+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.794012+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:00.794014+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:00.794016+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:00.794017+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:00.794095+00:00", "trade", 7.97, 200.0]
["2026-09-10T16:02:00.794098+00:00", "trade", 7.97, 40.0]
["2026-09-10T16:02:00.794099+00:00", "trade", 7.97, 1.0]
["2026-09-10T16:02:00.794103+00:00", "trade", 7.97, 25.0]
["2026-09-10T16:02:00.794105+00:00", "trade", 7.97, 500.0]
["2026-09-10T16:02:00.794107+00:00", "quote", 7.97, 7.98]
["2026-09-10T16:02:00.794141+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794162+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794175+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794189+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794195+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794196+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794203+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794211+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794218+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794225+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794240+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794246+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794253+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794259+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794265+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794278+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794285+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794292+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794298+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794307+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794312+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794313+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794327+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794333+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794340+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794361+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794380+00:00", "quote", 7.97, 7.97]
["2026-09-10T16:02:00.794412+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:00.794412+00:00", "trade", 7.97, 3.0]
["2026-09-10T16:02:00.794413+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.794511+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.794577+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.795487+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.795513+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.795965+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.796070+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.796102+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.796183+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.796689+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:00.805302+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:01.385541+00:00", "trade", 7.9695, 130.0]
["2026-09-10T16:02:01.401080+00:00", "trade", 7.9695, 60.0]
["2026-09-10T16:02:05.239975+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:05.517103+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:05.694753+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.694925+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.694932+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.695326+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.697931+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.734790+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.734995+00:00", "trade", 7.965, 200.0]
["2026-09-10T16:02:05.735061+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:05.735297+00:00", "trade", 7.965, 205.0]
["2026-09-10T16:02:05.736083+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:05.736200+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:05.736535+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:05.739970+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:06.469055+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:06.470616+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.300889+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.301446+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.302599+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.379464+00:00", "trade", 7.97, 200.0]
["2026-09-10T16:02:07.380125+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.380177+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.380187+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:07.473571+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:08.582687+00:00", "trade", 7.9699, 1.0]
["2026-09-10T16:02:10.210752+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.313980+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.316155+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.469116+00:00", "trade", 7.97, 9.0]
["2026-09-10T16:02:11.469888+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.470338+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.617772+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.622376+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:11.712093+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:14.369680+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:14.379440+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:14.524099+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:15.176847+00:00", "trade", 7.9685, 194.0]
["2026-09-10T16:02:21.278272+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.278495+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.279738+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.279831+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.280417+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.283695+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.314087+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:21.659257+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:02:23.702660+00:00", "trade", 7.9692, 125.0]
["2026-09-10T16:02:23.705111+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:02:24.142960+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:24.419306+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:32.035994+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:32.083941+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:33.533891+00:00", "trade", 7.9726, 38.0]
["2026-09-10T16:02:34.020949+00:00", "trade", 7.965, 25.0]
["2026-09-10T16:02:34.021038+00:00", "trade", 7.965, 100.0]
["2026-09-10T16:02:34.021067+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:02:34.051332+00:00", "trade", 7.9729, 100.0]
["2026-09-10T16:02:34.358475+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:02:35.408170+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.408646+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.547895+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.684058+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.684896+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.857956+00:00", "trade", 7.96, 1000.0]
["2026-09-10T16:02:35.858264+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.858655+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:35.993157+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:36.021216+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:36.223225+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:02:36.296923+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:36.463586+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:36.687702+00:00", "trade", 7.965, 57.0]
["2026-09-10T16:02:38.139096+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:38.139535+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:38.139568+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:38.604992+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:02:41.091937+00:00", "trade", 7.9686, 2.0]
["2026-09-10T16:02:41.685134+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:41.685792+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:41.791040+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:43.116671+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.019037+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.019542+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.020004+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.025938+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.032188+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.067621+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.192850+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.307734+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.307778+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.556621+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.661573+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.669203+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.669573+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:45.701508+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:46.021682+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:46.022125+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:46.221786+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:46.223192+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:02:46.235316+00:00", "trade", 7.967, 2.0]
["2026-09-10T16:02:46.345209+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:02:46.345901+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:46.346354+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:48.140480+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:48.140534+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:48.140909+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:51.480131+00:00", "trade", 7.9638, 200.0]
["2026-09-10T16:02:51.896979+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:52.175045+00:00", "trade", 7.9699, 1.0]
["2026-09-10T16:02:54.495791+00:00", "trade", 7.965, 41.0]
["2026-09-10T16:02:54.495799+00:00", "trade", 7.97, 100.0]
["2026-09-10T16:02:54.496786+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:02:54.661347+00:00", "trade", 7.9697, 5.0]
["2026-09-10T16:02:59.654954+00:00", "trade", 7.9713, 1.0]
["2026-09-10T16:02:59.916015+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:03:00.016396+00:00", "trade", 7.9697, 13.0]
["2026-09-10T16:03:00.044844+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:00.856845+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:03:04.570405+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:04.570860+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:05.271441+00:00", "trade", 7.96, 1.0]
["2026-09-10T16:03:05.271979+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:05.316090+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:06.033585+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:07.314610+00:00", "trade", 7.965, 8.0]
["2026-09-10T16:03:07.360419+00:00", "trade", 7.9601, 70.0]
["2026-09-10T16:03:07.654954+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:07.655421+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:07.661687+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:07.670250+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.809774+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.810071+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.810103+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.810717+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.867952+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:08.936143+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:09.399858+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:09.620130+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:09.623253+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:09.810596+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:10.667193+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:10.860353+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:10.860752+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:10.939696+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.090675+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.148139+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.148855+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.536711+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.892482+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:11.921119+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:12.543061+00:00", "trade", 7.965, 22.0]
["2026-09-10T16:03:13.739316+00:00", "trade", 7.965, 44.0]
["2026-09-10T16:03:15.079921+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.084402+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.287438+00:00", "trade", 7.9676, 5.0]
["2026-09-10T16:03:15.835725+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:03:15.835726+00:00", "trade", 7.96, 6.0]
["2026-09-10T16:03:15.835728+00:00", "trade", 7.96, 85.0]
["2026-09-10T16:03:15.835759+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:03:15.835762+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.835763+00:00", "trade", 7.96, 22.0]
["2026-09-10T16:03:15.835763+00:00", "trade", 7.96, 122.0]
["2026-09-10T16:03:15.835767+00:00", "trade", 7.96, 10227.0]
["2026-09-10T16:03:15.835769+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.835770+00:00", "trade", 7.96, 61.0]
["2026-09-10T16:03:15.835828+00:00", "trade", 7.96, 312.0]
["2026-09-10T16:03:15.835829+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.835842+00:00", "trade", 7.96, 5.0]
["2026-09-10T16:03:15.835842+00:00", "trade", 7.96, 60.0]
["2026-09-10T16:03:15.836012+00:00", "trade", 7.96, 1.0]
["2026-09-10T16:03:15.836047+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836054+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836060+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836067+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836074+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836099+00:00", "trade", 7.96, 3.0]
["2026-09-10T16:03:15.836126+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:03:15.836128+00:00", "trade", 7.96, 50.0]
["2026-09-10T16:03:15.836154+00:00", "trade", 7.96, 200.0]
["2026-09-10T16:03:15.836159+00:00", "trade", 7.96, 25.0]
["2026-09-10T16:03:15.836160+00:00", "trade", 7.96, 10.0]
["2026-09-10T16:03:15.836164+00:00", "trade", 7.96, 1146.0]
["2026-09-10T16:03:15.836204+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836220+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836272+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836285+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836312+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836392+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.836723+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.837726+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.838325+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.860979+00:00", "trade", 7.96, 11.0]
["2026-09-10T16:03:15.869852+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.874537+00:00", "trade", 7.965, 6.0]
["2026-09-10T16:03:15.875150+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.875244+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.875691+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.901800+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.902163+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.932007+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.932130+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.954926+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:15.970534+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:16.017709+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:16.035743+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:16.035912+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:16.311237+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:16.359159+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.372942+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.373127+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.578668+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.578788+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.579015+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:17.738977+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:18.055125+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:18.215371+00:00", "trade", 7.9648, 100.0]
["2026-09-10T16:03:19.444331+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:19.678930+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:19.836999+00:00", "trade", 7.96, 2.0]
["2026-09-10T16:03:19.979108+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:19.985882+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.024153+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.024955+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.148566+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.374534+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.375257+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.375351+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.521247+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.530751+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.742046+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:20.786636+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:21.185488+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:21.532518+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:21.532996+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:22.252397+00:00", "trade", 7.9635, 6.0]
["2026-09-10T16:03:22.253218+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:22.359502+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:22.359578+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:22.360840+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:23.520666+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:24.069512+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:26.100782+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:26.971034+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:26.971490+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:26.985708+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:27.314611+00:00", "trade", 7.965, 7.0]
["2026-09-10T16:03:27.681122+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:28.801901+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:28.828473+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:29.350607+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.192553+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.245690+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.278688+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.280579+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.357188+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:30.381918+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:31.945138+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:31.945480+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:32.263946+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:32.515806+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:32.676023+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:33.128236+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:33.619155+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:33.619605+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:34.221467+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:35.238089+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:35.649087+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.240689+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.241424+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.243689+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.330756+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.344847+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:36.679940+00:00", "trade", 7.965, 24.0]
["2026-09-10T16:03:37.604521+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:03:37.830696+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:03:38.786061+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:39.507936+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:40.228932+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:40.229650+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:40.586053+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:40.586512+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:40.897428+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:41.119322+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:41.274945+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:41.275809+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:41.473841+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:03:41.950429+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:03:43.017350+00:00", "trade", 7.9686, 1.0]
["2026-09-10T16:03:43.085983+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:43.086703+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:43.087075+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:43.978677+00:00", "trade", 7.97, 53.0]
["2026-09-10T16:03:43.978713+00:00", "trade", 7.965, 53.0]
["2026-09-10T16:03:44.582612+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:44.697295+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:45.488055+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:45.957609+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:45.958018+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:46.057261+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:46.169198+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:46.245730+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:46.246203+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:47.314824+00:00", "trade", 7.965, 8.0]
["2026-09-10T16:03:47.424716+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:47.425257+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:47.443260+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:47.787396+00:00", "trade", 7.9622, 6.0]
["2026-09-10T16:03:48.133521+00:00", "trade", 7.9624, 1.0]
["2026-09-10T16:03:48.139112+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:48.489612+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:49.637762+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:49.638352+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:49.639229+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:49.867295+00:00", "trade", 7.9611, 50.0]
["2026-09-10T16:03:50.336132+00:00", "trade", 7.9603, 2.0]
["2026-09-10T16:03:50.667668+00:00", "trade", 7.9601, 753.0]
["2026-09-10T16:03:50.669808+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:50.670027+00:00", "trade", 7.965, 1.0]
["2026-09-10T16:03:50.674146+00:00", "trade", 7.9624, 1.0]
["2026-09-10T16:03:50.690007+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:51.077263+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:51.519682+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.448615+00:00", "trade", 7.96, 181.0]
["2026-09-10T16:03:52.448693+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.449093+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.451970+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.452340+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.616557+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.617305+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.625881+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.784510+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:52.785006+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:03:53.143599+00:00", "trade", 7.96, 115.0]
["2026-09-10T16:03:53.143601+00:00", "trade", 7.96, 50.0]
["2026-09-10T16:03:53.143709+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143716+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143722+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143729+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143735+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143742+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143749+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143763+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143770+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143777+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143784+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143790+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143797+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143803+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143844+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143851+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143858+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143865+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143872+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143879+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143884+00:00", "trade", 7.96, 32.0]
["2026-09-10T16:03:53.143885+00:00", "trade", 7.96, 6169.0]
["2026-09-10T16:03:53.143886+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143891+00:00", "trade", 7.96, 20.0]
["2026-09-10T16:03:53.143902+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.143909+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144023+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144088+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144108+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144140+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144159+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144207+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:03:53.144217+00:00", "trade", 7.96, 64.0]
["2026-09-10T16:03:53.144218+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:03:53.144219+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144236+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144243+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144369+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144377+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144400+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144406+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144434+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144484+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144569+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144695+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.144738+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.145014+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.145093+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.145121+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.146284+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.146300+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.150019+00:00", "trade", 7.9551, 1.0]
["2026-09-10T16:03:53.151694+00:00", "trade", 7.955, 6.0]
["2026-09-10T16:03:53.194481+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.195880+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.573937+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:53.574401+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:54.078963+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:54.079444+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:54.151012+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:03:54.151507+00:00", "trade", 7.955, 222.0]
["2026-09-10T16:03:54.152014+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:54.152800+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:03:54.153516+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:03:54.154495+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:03:54.154567+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:03:55.714240+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:56.679839+00:00", "trade", 7.955, 24.0]
["2026-09-10T16:03:57.515302+00:00", "trade", 7.9642, 35.0]
["2026-09-10T16:03:58.169438+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:58.169897+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:58.565193+00:00", "trade", 7.955, 10.0]
["2026-09-10T16:03:58.625820+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:03:58.680426+00:00", "trade", 7.955, 5.0]
["2026-09-10T16:04:00.092780+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:00.093151+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:00.093240+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:00.095594+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:00.768741+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:00.770031+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:05.735033+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:06.615507+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:04:08.537656+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:08.944147+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:09.132860+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:10.817765+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:10.919826+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.155848+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.234617+00:00", "trade", 7.955, 2.0]
["2026-09-10T16:04:11.242490+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.345264+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.375141+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.386398+00:00", "trade", 7.9602, 6.0]
["2026-09-10T16:04:11.634646+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:11.635106+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.551890+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.552178+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.552238+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.552590+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.651943+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:04:12.652104+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:04:12.652625+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.672256+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.831777+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:12.832104+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.337417+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.337919+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.412594+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.436186+00:00", "trade", 7.9635, 4.0]
["2026-09-10T16:04:14.571421+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.798653+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.900936+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:14.901394+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:15.326430+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:04:21.634270+00:00", "trade", 7.955, 3.0]
["2026-09-10T16:04:22.195857+00:00", "trade", 7.96, 5.0]
["2026-09-10T16:04:24.709863+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:04:27.203623+00:00", "trade", 7.955, 2.0]
["2026-09-10T16:04:29.832836+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:04:31.765180+00:00", "trade", 7.955, 7.0]
["2026-09-10T16:04:34.608914+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:34.735697+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:35.039877+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:35.584375+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:04:35.585064+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:04:35.585581+00:00", "trade", 7.955, 196.0]
["2026-09-10T16:04:35.586456+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:36.464367+00:00", "trade", 7.9599, 6.0]
["2026-09-10T16:04:36.466341+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:04:40.293682+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:04:41.754171+00:00", "trade", 7.955, 16.0]
["2026-09-10T16:04:42.368110+00:00", "trade", 7.9586, 5.0]
["2026-09-10T16:04:47.158202+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:04:47.161074+00:00", "trade", 7.955, 16.0]
["2026-09-10T16:04:50.350664+00:00", "trade", 7.9586, 3.0]
["2026-09-10T16:04:50.351653+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:04:50.352174+00:00", "trade", 7.955, 8.0]
["2026-09-10T16:04:55.905241+00:00", "trade", 7.955, 500.0]
["2026-09-10T16:04:58.801955+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:04:59.002431+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:00.857365+00:00", "trade", 7.9596, 6.0]
["2026-09-10T16:05:02.315937+00:00", "trade", 7.9596, 1.0]
["2026-09-10T16:05:02.443377+00:00", "trade", 7.9599, 1.0]
["2026-09-10T16:05:03.195586+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:05:04.414603+00:00", "trade", 7.96, 300.0]
["2026-09-10T16:05:04.503316+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:05:04.503349+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:05:04.504386+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:05:04.504405+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:04.505222+00:00", "trade", 7.95, 11.0]
["2026-09-10T16:05:04.505400+00:00", "trade", 7.95, 9.0]
["2026-09-10T16:05:04.505733+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:04.536603+00:00", "trade", 7.95, 89.0]
["2026-09-10T16:05:05.130140+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:05.132382+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:05.132876+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:05.488912+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:05.492960+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:05.492972+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:06.716400+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:05:06.944191+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:06.944652+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:07.017641+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:07.688097+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:07.692398+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:07.938867+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:07.967405+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:08.523414+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:09.090062+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:05:09.283861+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:09.656574+00:00", "trade", 7.9524, 2.0]
["2026-09-10T16:05:09.753907+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:10.005709+00:00", "trade", 7.9586, 2.0]
["2026-09-10T16:05:11.189406+00:00", "trade", 7.9576, 31.0]
["2026-09-10T16:05:11.767831+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:05:11.896277+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:12.043837+00:00", "trade", 7.96, 1.0]
["2026-09-10T16:05:12.113111+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:12.129709+00:00", "trade", 7.9586, 3.0]
["2026-09-10T16:05:12.875157+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:05:14.849337+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:14.950791+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:14.951247+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:15.658933+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:05:15.659812+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:15.687077+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:15.687560+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:15.812497+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:16.261434+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:16.261908+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:20.010950+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:05:20.011712+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:20.012249+00:00", "trade", 7.955, 6.0]
["2026-09-10T16:05:20.233957+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:24.233968+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:25.220337+00:00", "trade", 7.9599, 10.0]
["2026-09-10T16:05:25.302256+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:26.930001+00:00", "trade", 7.955, 5.0]
["2026-09-10T16:05:27.124967+00:00", "trade", 7.955, 48.0]
["2026-09-10T16:05:27.124997+00:00", "trade", 7.95, 48.0]
["2026-09-10T16:05:27.315367+00:00", "trade", 7.9587, 6.0]
["2026-09-10T16:05:28.799457+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:05:29.086687+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:30.135444+00:00", "trade", 7.955, 7.0]
["2026-09-10T16:05:30.638980+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:30.830447+00:00", "trade", 7.955, 70.0]
["2026-09-10T16:05:30.830478+00:00", "trade", 7.95, 70.0]
["2026-09-10T16:05:32.038616+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:05:32.920428+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:33.534265+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:05:34.596548+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:05:34.597356+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:05:34.597867+00:00", "trade", 7.955, 200.0]
["2026-09-10T16:05:34.597868+00:00", "trade", 7.955, 47.0]
["2026-09-10T16:05:38.941992+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:05:42.391717+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:05:43.243198+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:05:44.210503+00:00", "trade", 7.9599, 100.0]
["2026-09-10T16:05:49.577969+00:00", "trade", 7.95, 300.0]
["2026-09-10T16:05:49.577977+00:00", "trade", 7.955, 300.0]
["2026-09-10T16:05:49.579427+00:00", "trade", 7.955, 7.0]
["2026-09-10T16:05:49.579480+00:00", "trade", 7.955, 93.0]
["2026-09-10T16:05:49.595100+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:05:49.621679+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:05:49.626923+00:00", "trade", 7.955, 300.0]
["2026-09-10T16:05:49.669772+00:00", "trade", 7.955, 300.0]
["2026-09-10T16:05:51.675402+00:00", "trade", 7.9577, 6.0]
["2026-09-10T16:05:54.523337+00:00", "trade", 7.95, 2.0]
["2026-09-10T16:05:54.523472+00:00", "trade", 7.955, 37.0]
["2026-09-10T16:05:56.580366+00:00", "trade", 7.9626, 24.0]
["2026-09-10T16:05:56.995770+00:00", "trade", 7.9662, 100.0]
["2026-09-10T16:06:02.028074+00:00", "trade", 7.9603, 35.0]
["2026-09-10T16:06:04.469744+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:04.860243+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:05.538106+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:05.790115+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:06:10.775142+00:00", "trade", 7.9548, 8.0]
["2026-09-10T16:06:12.235368+00:00", "trade", 7.9547, 1.0]
["2026-09-10T16:06:14.048386+00:00", "trade", 7.9547, 6.0]
["2026-09-10T16:06:14.048449+00:00", "trade", 7.9547, 5.0]
["2026-09-10T16:06:14.048507+00:00", "trade", 7.9543, 3.0]
["2026-09-10T16:06:14.048538+00:00", "trade", 7.9544, 2.0]
["2026-09-10T16:06:14.092279+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:06:14.323217+00:00", "trade", 7.9598, 130.0]
["2026-09-10T16:06:17.716292+00:00", "trade", 7.9599, 1.0]
["2026-09-10T16:06:19.925509+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:06:21.046301+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.046593+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.046762+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.048289+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.048653+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.153242+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:21.157110+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:25.301674+00:00", "trade", 7.955, 20.0]
["2026-09-10T16:06:25.301689+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:06:25.302481+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:26.424034+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:27.125537+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:29.225396+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:29.225851+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:30.170154+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:06:30.170644+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:30.182658+00:00", "trade", 7.955, 20.0]
["2026-09-10T16:06:30.308559+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:32.889345+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:06:32.890342+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:32.891198+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:33.066915+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:34.579847+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:35.099710+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:39.947455+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:42.903101+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:45.703447+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:45.704324+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:46.271826+00:00", "trade", 7.955, 13.0]
["2026-09-10T16:06:48.033395+00:00", "trade", 7.955, 2.0]
["2026-09-10T16:06:51.848114+00:00", "trade", 7.955, 40.0]
["2026-09-10T16:06:51.948404+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:51.948830+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:52.377923+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:53.646211+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:54.454408+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:54.463259+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:54.589818+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:55.004016+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:55.440247+00:00", "trade", 7.955, 70.0]
["2026-09-10T16:06:55.864573+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:57.081148+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:57.589889+00:00", "trade", 7.9586, 2.0]
["2026-09-10T16:06:57.830376+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:06:58.436419+00:00", "trade", 7.9591, 34.0]
["2026-09-10T16:06:58.935682+00:00", "trade", 7.955, 63.0]
["2026-09-10T16:06:59.089171+00:00", "trade", 7.956, 4328.0]
["2026-09-10T16:06:59.638318+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:06:59.744910+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:06:59.745746+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:00.025960+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:00.698296+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:01.564104+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:01.564563+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:01.566053+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:02.991094+00:00", "trade", 7.9576, 17.0]
["2026-09-10T16:07:03.012849+00:00", "trade", 7.9576, 1.0]
["2026-09-10T16:07:03.784652+00:00", "trade", 7.9576, 2.0]
["2026-09-10T16:07:03.847959+00:00", "trade", 7.955, 20.0]
["2026-09-10T16:07:04.393318+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:04.435888+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:04.436344+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:04.512550+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:04.512693+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:04.513030+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.500446+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.500905+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.501209+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.501664+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.583594+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:07.600963+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:08.748282+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:09.277089+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:09.277577+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:09.575889+00:00", "trade", 7.9585, 1.0]
["2026-09-10T16:07:11.635945+00:00", "trade", 7.95, 2.0]
["2026-09-10T16:07:11.636832+00:00", "trade", 7.95, 11.0]
["2026-09-10T16:07:13.138318+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:13.138355+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:15.017180+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:07:20.351771+00:00", "trade", 7.9502, 3.0]
["2026-09-10T16:07:20.973458+00:00", "trade", 7.955, 500.0]
["2026-09-10T16:07:21.904357+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:07:24.315343+00:00", "trade", 7.95, 11.0]
["2026-09-10T16:07:24.601205+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:26.136391+00:00", "trade", 7.956, 15.0]
["2026-09-10T16:07:26.594052+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:26.594651+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.213055+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.284129+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.304403+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.317807+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.322783+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.341873+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.351094+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.381230+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:27.381266+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:27.382101+00:00", "trade", 7.95, 2.0]
["2026-09-10T16:07:27.401530+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.402451+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.404190+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:27.411597+00:00", "trade", 7.955, 200.0]
["2026-09-10T16:07:27.847488+00:00", "trade", 7.955, 20.0]
["2026-09-10T16:07:29.624498+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:29.625052+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:29.711662+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:29.835238+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:29.835247+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:31.406423+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:31.406541+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:32.124136+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:32.201678+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:33.730517+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:35.716694+00:00", "trade", 7.955, 5.0]
["2026-09-10T16:07:36.130826+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:36.131291+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:36.131943+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:36.133586+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:36.591405+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:36.595820+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.645226+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:38.645237+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:38.645241+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:38.645246+00:00", "trade", 7.95, 333.0]
["2026-09-10T16:07:38.645246+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.645696+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.645718+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.645746+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.646165+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.646172+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.646197+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.745985+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.768273+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:38.768726+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.090052+00:00", "trade", 7.95, 5.0]
["2026-09-10T16:07:39.090511+00:00", "trade", 7.95, 37.0]
["2026-09-10T16:07:39.090740+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.091340+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.095763+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:07:39.096510+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.098002+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:39.121849+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.446574+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:07:39.646471+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:39.647495+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:40.240670+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:07:40.241475+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:40.337925+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:41.317897+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:07:42.831876+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:42.833337+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:44.279839+00:00", "trade", 7.958, 1.0]
["2026-09-10T16:07:46.203720+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:46.204177+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:46.204184+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:46.204637+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:47.095169+00:00", "trade", 7.95, 62.0]
["2026-09-10T16:07:47.095285+00:00", "trade", 7.95, 13.0]
["2026-09-10T16:07:47.096019+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:07:47.096024+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:07:47.096026+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:47.096032+00:00", "trade", 7.95, 44.0]
["2026-09-10T16:07:47.096459+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:47.096478+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:47.096524+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:47.206073+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:49.647704+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:49.648851+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:49.649300+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:49.649831+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:53.552187+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:07:56.138400+00:00", "trade", 7.9517, 4.0]
["2026-09-10T16:07:56.742380+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:56.742381+00:00", "trade", 7.95, 200.0]
["2026-09-10T16:07:56.742383+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:07:56.742384+00:00", "trade", 7.95, 500.0]
["2026-09-10T16:07:56.742387+00:00", "trade", 7.95, 49.0]
["2026-09-10T16:07:56.742388+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:07:56.742394+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:07:56.742394+00:00", "trade", 7.95, 29.0]
["2026-09-10T16:07:56.742394+00:00", "trade", 7.95, 64.0]
["2026-09-10T16:07:56.742396+00:00", "trade", 7.95, 64.0]
["2026-09-10T16:07:56.742401+00:00", "trade", 7.95, 12.0]
["2026-09-10T16:07:56.742402+00:00", "trade", 7.95, 15.0]
["2026-09-10T16:07:56.742404+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742404+00:00", "trade", 7.95, 70.0]
["2026-09-10T16:07:56.742407+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742466+00:00", "trade", 7.95, 156.0]
["2026-09-10T16:07:56.742469+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:07:56.742472+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742473+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742473+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:07:56.742475+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:07:56.742480+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742486+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:56.742487+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742525+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742545+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742553+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742568+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742574+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742575+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742606+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742609+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742614+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742630+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742638+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742707+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742747+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742751+00:00", "trade", 7.95, 3.0]
["2026-09-10T16:07:56.742774+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:07:56.742805+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:56.742805+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:07:56.742805+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742805+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:07:56.742806+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742823+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742832+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742868+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742883+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742890+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742900+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742906+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742914+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742921+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742928+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742935+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742941+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742948+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742954+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742962+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742968+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742976+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742982+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742990+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.742997+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743003+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743016+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743022+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743029+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743041+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743049+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743119+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743131+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743214+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743263+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743290+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743303+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743565+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743644+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743690+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.743981+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744220+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:07:56.744226+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:07:56.744227+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:07:56.744230+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:07:56.744234+00:00", "trade", 7.94, 30.0]
["2026-09-10T16:07:56.744234+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:07:56.744234+00:00", "trade", 7.94, 50.0]
["2026-09-10T16:07:56.744234+00:00", "trade", 7.94, 500.0]
["2026-09-10T16:07:56.744240+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:07:56.744241+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:07:56.744652+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744659+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744666+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744672+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744681+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744704+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744742+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744757+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744773+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.744990+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.745119+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.745300+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.745447+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.745737+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:07:56.746722+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.747042+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.747148+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.748207+00:00", "trade", 7.94, 37.0]
["2026-09-10T16:07:56.759101+00:00", "trade", 7.9476, 1.0]
["2026-09-10T16:07:56.765751+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.780176+00:00", "trade", 7.94, 14.0]
["2026-09-10T16:07:56.782157+00:00", "trade", 7.94, 25.0]
["2026-09-10T16:07:56.782524+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.782535+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.782981+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.783632+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.793710+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.843530+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:56.859528+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.018307+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.019276+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.019289+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.019320+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.129270+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.129710+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.130162+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.139163+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:57.847491+00:00", "trade", 7.945, 20.0]
["2026-09-10T16:07:58.106227+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:58.394695+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:58.399773+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:58.536923+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:58.689881+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:58.790553+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:07:59.004895+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:07:59.005375+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.307275+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:08:00.472613+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:08:00.473451+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:08:00.475286+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:08:00.475600+00:00", "trade", 7.94, 700.0]
["2026-09-10T16:08:00.475607+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:08:00.475609+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.476130+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.476138+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.477652+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.478132+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.478154+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.524288+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.524781+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.524795+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.681228+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:00.681802+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:02.981120+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:02.990593+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.332180+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.332202+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.336926+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.336957+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.337169+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.357036+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.373149+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.373461+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.373941+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:03.395175+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:04.010815+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:04.060867+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:04.060877+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:04.062113+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:04.092121+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:05.476866+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:05.477373+00:00", "trade", 7.945, 219.0]
["2026-09-10T16:08:05.477797+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:05.477817+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:05.477828+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:05.477836+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:05.478277+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.122402+00:00", "trade", 7.9561, 70.0]
["2026-09-10T16:08:06.238264+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.238408+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.238727+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.352207+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.448634+00:00", "trade", 7.95, 25.0]
["2026-09-10T16:08:06.952134+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:06.954287+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:07.312546+00:00", "trade", 7.945, 7.0]
["2026-09-10T16:08:08.408756+00:00", "trade", 7.9486, 2.0]
["2026-09-10T16:08:08.741151+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:09.160694+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:09.358513+00:00", "trade", 7.945, 5.0]
["2026-09-10T16:08:09.359311+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:10.145874+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:10.327301+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:10.858571+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:10.911062+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:08:12.144793+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:12.144799+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:12.144839+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:12.147375+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:13.921668+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:13.922131+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:14.551126+00:00", "trade", 7.945, 250.0]
["2026-09-10T16:08:14.551814+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:14.552294+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:14.553698+00:00", "trade", 7.945, 225.0]
["2026-09-10T16:08:15.472437+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:15.474368+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:08:15.474904+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:15.483800+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:15.603744+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:15.604214+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:15.697064+00:00", "trade", 7.951, 4.0]
["2026-09-10T16:08:16.029126+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:16.403209+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:16.503896+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:19.958581+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:20.061774+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:20.134861+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:20.833380+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:08:20.845721+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:20.846201+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:20.909549+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:22.612184+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.157691+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.205547+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.429106+00:00", "trade", 7.94, 12.0]
["2026-09-10T16:08:24.429954+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.501827+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.829449+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.829999+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.830419+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:24.881236+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.475706+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:25.549709+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.677998+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.678295+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:08:25.678453+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.678461+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.678902+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.678996+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.726277+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.726794+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.877061+00:00", "trade", 7.945, 236.0]
["2026-09-10T16:08:25.877129+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.877161+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.877173+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.877288+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.877337+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.877582+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.878117+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.878150+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.878569+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:25.881664+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.912031+00:00", "trade", 7.945, 64.0]
["2026-09-10T16:08:25.912095+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:25.912207+00:00", "trade", 7.945, 36.0]
["2026-09-10T16:08:25.914208+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:08:26.012070+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:26.138149+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:26.140397+00:00", "trade", 7.9443, 24.0]
["2026-09-10T16:08:26.156804+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:26.202167+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:26.661958+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:27.289184+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:27.387558+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:28.792980+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:29.437259+00:00", "trade", 7.945, 127.0]
["2026-09-10T16:08:31.857062+00:00", "trade", 7.95, 171.0]
["2026-09-10T16:08:31.858103+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858116+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858118+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:31.858120+00:00", "trade", 7.95, 1220.0]
["2026-09-10T16:08:31.858147+00:00", "trade", 7.95, 41.0]
["2026-09-10T16:08:31.858148+00:00", "trade", 7.95, 70.0]
["2026-09-10T16:08:31.858150+00:00", "trade", 7.95, 97.0]
["2026-09-10T16:08:31.858151+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858155+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:08:31.858155+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858170+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858171+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858285+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:31.858292+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:31.858321+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:08:31.858327+00:00", "quote", 7.94, 7.96]
["2026-09-10T16:08:31.858328+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858342+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858349+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858356+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858363+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858370+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858377+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858383+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858390+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858396+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858416+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858430+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858435+00:00", "trade", 7.95, 15.0]
["2026-09-10T16:08:31.858436+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858451+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:08:31.858456+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858470+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858614+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858655+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.858715+00:00", "trade", 7.95, 45.0]
["2026-09-10T16:08:31.858717+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:08:31.858740+00:00", "trade", 7.95, 12.0]
["2026-09-10T16:08:31.858825+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:08:31.858888+00:00", "trade", 7.95, 13.0]
["2026-09-10T16:08:31.858926+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.859167+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.859304+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.860059+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.860068+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.860126+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:31.888683+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:32.577132+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:32.859186+00:00", "trade", 7.955, 2.0]
["2026-09-10T16:08:32.859189+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:32.880033+00:00", "trade", 7.955, 13.0]
["2026-09-10T16:08:32.895592+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:08:33.442335+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.442603+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.443082+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.443103+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.467203+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.516175+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.516184+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:33.948798+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:35.552012+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:37.084983+00:00", "trade", 7.9525, 10.0]
["2026-09-10T16:08:40.131549+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:40.131734+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:40.807588+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:42.998703+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:08:42.999967+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:43.000127+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:43.005142+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:43.104162+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:43.104666+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:43.104668+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:44.313106+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:08:44.313404+00:00", "trade", 7.9586, 75.0]
["2026-09-10T16:08:44.964022+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:44.964693+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:44.964770+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:44.964770+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:44.964825+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.053776+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.286941+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.286954+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.287460+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.322488+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:45.338997+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:49.579362+00:00", "trade", 7.9598, 1.0]
["2026-09-10T16:08:49.579426+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:49.580173+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:49.580197+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:49.631183+00:00", "trade", 7.955, 2407.0]
["2026-09-10T16:08:49.631941+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:49.632401+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:50.169789+00:00", "trade", 7.955, 11.0]
["2026-09-10T16:08:50.536734+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:50.801131+00:00", "trade", 7.9509, 1000.0]
["2026-09-10T16:08:50.857791+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:50.859417+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:50.859596+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:50.951108+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:51.275170+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:51.921100+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:51.984412+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:53.051953+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:08:53.053585+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:53.213888+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:53.449955+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.379261+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.383503+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.383511+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.424366+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.699406+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.704919+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:08:54.705372+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.705824+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.705853+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.787492+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:08:54.787716+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.788238+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:54.788245+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:56.142402+00:00", "trade", 7.9522, 18.0]
["2026-09-10T16:08:58.831976+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:58.832692+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:08:59.038774+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.160581+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.263330+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.276732+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.679189+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:09:00.679254+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.680047+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.776354+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.917310+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.917330+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.921534+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.921640+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.922536+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.922604+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.924734+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:00.955308+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.191010+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.203104+00:00", "trade", 7.96, 12.0]
["2026-09-10T16:09:01.203409+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:09:01.203560+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.203574+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.203863+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.204433+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.280437+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.298890+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.299465+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.441665+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:01.852146+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:09:02.209509+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.209529+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.242129+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.242145+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.242652+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.242980+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.290799+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.291262+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:02.469777+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.012226+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.012241+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.012254+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.012696+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.048917+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.103834+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.394712+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:03.425191+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:05.790538+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:05.790560+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:05.792078+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:05.817839+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.032443+00:00", "trade", 7.9502, 127.0]
["2026-09-10T16:09:06.170798+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.170810+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.170871+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.171267+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.195501+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.273232+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.273394+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.273968+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.273990+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.274489+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.291340+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.845398+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.845432+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.846128+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.850979+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:06.887660+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.012055+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.012493+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.012959+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.014296+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.014818+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.041798+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.041812+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.042266+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.067788+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.067806+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.068764+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.081985+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.082013+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.096047+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.200556+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.200616+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.261473+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:07.421313+00:00", "trade", 7.9503, 38.0]
["2026-09-10T16:09:08.065465+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:08.303134+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:09.989635+00:00", "trade", 7.955, 12.0]
["2026-09-10T16:09:10.633045+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:09:10.872682+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:11.598372+00:00", "trade", 7.955, 10.0]
["2026-09-10T16:09:12.043278+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:12.043295+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:12.043307+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:12.043424+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:12.043706+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.676106+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.676799+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.679084+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.680794+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681048+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681071+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681488+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681507+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681528+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681568+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.681988+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.693985+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.696342+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.709241+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.709663+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.789063+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.789572+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:13.790981+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.002884+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.002905+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.003601+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.004060+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.012091+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.028402+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.034771+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.569988+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.570407+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:14.570441+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.972519+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.973615+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.975469+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.975674+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.975697+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.976144+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.977275+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.977405+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.988844+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:15.989330+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.001397+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.194762+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.201248+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.360147+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.360169+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.360594+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.371649+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.371656+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.406127+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.428998+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:16.429755+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.346792+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.346802+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.346813+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.347257+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.553814+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.554976+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.659338+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.673140+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.677749+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.683407+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.683855+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.857742+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.857859+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:17.857868+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.076447+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.076458+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.078876+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.145770+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.145792+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.147602+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.147635+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.147642+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.177382+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.301224+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.301262+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.301350+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.301722+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.301851+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.304370+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.304381+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.304740+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.357613+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.357626+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.358070+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.358553+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.451717+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.451729+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.452172+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.634872+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.634942+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.639272+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.772336+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.772359+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.772929+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.809170+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:18.809626+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.698537+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.698579+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.699050+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.700993+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.701004+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.701407+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.701499+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.720064+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.732877+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.974453+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.974743+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.975527+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.976640+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:19.994457+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.029673+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.337609+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.351090+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.583162+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.675163+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.675619+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.707749+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.751722+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.751746+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.751792+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.751823+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.766411+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.766876+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.767309+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.769999+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.818184+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.818202+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.818725+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:20.818734+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381559+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381805+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381806+00:00", "trade", 7.95, 41.0]
["2026-09-10T16:09:21.381808+00:00", "trade", 7.95, 500.0]
["2026-09-10T16:09:21.381809+00:00", "trade", 7.95, 20.0]
["2026-09-10T16:09:21.381811+00:00", "trade", 7.95, 70.0]
["2026-09-10T16:09:21.381813+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:09:21.381813+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381831+00:00", "trade", 7.95, 64.0]
["2026-09-10T16:09:21.381888+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381895+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381909+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381916+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381924+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381933+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381939+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381952+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381954+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:09:21.381957+00:00", "trade", 7.95, 23.0]
["2026-09-10T16:09:21.381958+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381966+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381972+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:09:21.381979+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.381986+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.381992+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.381999+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382005+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382012+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382018+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382025+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382031+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382037+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382044+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382051+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382057+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382063+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382070+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382076+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382090+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382098+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382105+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382112+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382119+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382125+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382131+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382138+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382144+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382174+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:09:21.382176+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:09:21.382176+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:09:21.382178+00:00", "trade", 7.95, 28.0]
["2026-09-10T16:09:21.382178+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382363+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382429+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382450+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382485+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382500+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382507+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.382614+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.383036+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.383647+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.383663+00:00", "trade", 7.945, 487.0]
["2026-09-10T16:09:21.384095+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:21.384870+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.385643+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.385859+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.386144+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.386346+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.386868+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.387071+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:21.387317+00:00", "trade", 7.945, 38.0]
["2026-09-10T16:09:21.975932+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:09:22.125601+00:00", "trade", 7.9495, 100.0]
["2026-09-10T16:09:22.382444+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.305603+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.305648+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.305679+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.341643+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.419508+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:23.608225+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:26.144398+00:00", "trade", 7.9483, 9.0]
["2026-09-10T16:09:27.491789+00:00", "trade", 7.945, 25.0]
["2026-09-10T16:09:27.493784+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:09:29.631330+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:29.715210+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:30.440125+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:33.837477+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:33.910017+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:09:33.910706+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:33.910811+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:33.948140+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:33.965638+00:00", "trade", 7.945, 80.0]
["2026-09-10T16:09:36.138796+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:36.265010+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:36.425259+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:38.607142+00:00", "trade", 7.945, 3.0]
["2026-09-10T16:09:38.608570+00:00", "trade", 7.945, 78.0]
["2026-09-10T16:09:38.609536+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:39.420899+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:09:39.492059+00:00", "trade", 7.945, 125.0]
["2026-09-10T16:09:39.492155+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:09:41.097715+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:09:41.098046+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.098066+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.098526+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.098539+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.098549+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.119434+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.175920+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:41.683999+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:42.269170+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:42.269663+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:42.475578+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:42.476041+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:42.527370+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:47.410469+00:00", "trade", 7.9504, 100.0]
["2026-09-10T16:09:47.874691+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:09:49.878123+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.670448+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.693252+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.704743+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.775349+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.824591+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:50.826799+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.058217+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.172014+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.402770+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:09:51.503484+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.503506+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.692828+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.693278+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.693757+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.745199+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.851041+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:51.851102+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:52.120686+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:52.120703+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:52.337686+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:52.337693+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:52.769094+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:53.319768+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:09:53.320587+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:53.362456+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:53.397905+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:54.047980+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:09:54.261300+00:00", "trade", 7.945, 250.0]
["2026-09-10T16:09:54.455470+00:00", "trade", 7.945, 6.0]
["2026-09-10T16:09:55.043634+00:00", "trade", 7.9486, 2.0]
["2026-09-10T16:09:56.146398+00:00", "trade", 7.945, 2.0]
["2026-09-10T16:09:56.738864+00:00", "trade", 7.9401, 7.0]
["2026-09-10T16:09:59.233190+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:10:00.126197+00:00", "trade", 7.945, 200.0]
["2026-09-10T16:10:03.513536+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:03.716095+00:00", "trade", 7.9577, 100.0]
["2026-09-10T16:10:04.057902+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:04.162443+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:04.854192+00:00", "trade", 7.9497, 30.0]
["2026-09-10T16:10:05.187804+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.187838+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.188257+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.188765+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.189243+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.270814+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:05.395438+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:06.053291+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:06.055245+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:08.111120+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:08.111594+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:09.987988+00:00", "trade", 7.95, 72.0]
["2026-09-10T16:10:09.988796+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:09.989258+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:10.221361+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:10:10.648310+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:11.029829+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:11.338901+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:11.339352+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:12.875769+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:12.916566+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:13.954365+00:00", "trade", 7.9428, 200.0]
["2026-09-10T16:10:13.955164+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:13.955629+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.166720+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.275738+00:00", "trade", 7.9496, 14.0]
["2026-09-10T16:10:15.395750+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.395905+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.412019+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.617437+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:15.617893+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:16.321508+00:00", "trade", 7.945, 7.0]
["2026-09-10T16:10:23.368689+00:00", "trade", 7.9573, 14.0]
["2026-09-10T16:10:23.370011+00:00", "trade", 7.9573, 8.0]
["2026-09-10T16:10:23.370813+00:00", "trade", 7.9573, 3.0]
["2026-09-10T16:10:23.681756+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:10:24.254909+00:00", "trade", 7.945, 36.0]
["2026-09-10T16:10:24.278169+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:10:24.502045+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:24.502500+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:25.419986+00:00", "trade", 7.9424, 1.0]
["2026-09-10T16:10:25.750841+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:25.751336+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:25.762388+00:00", "trade", 7.9465, 2.0]
["2026-09-10T16:10:26.148398+00:00", "trade", 7.9452, 2.0]
["2026-09-10T16:10:26.552580+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:10:26.553084+00:00", "trade", 7.945, 249.0]
["2026-09-10T16:10:26.682646+00:00", "trade", 7.945, 163.0]
["2026-09-10T16:10:26.722032+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:10:30.799556+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:30.806157+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:31.106368+00:00", "trade", 7.9499, 200.0]
["2026-09-10T16:10:31.294901+00:00", "trade", 7.945, 300.0]
["2026-09-10T16:10:31.295969+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:31.296429+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:31.296887+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:10:31.296981+00:00", "trade", 7.94, 503.0]
["2026-09-10T16:10:31.298644+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:10:31.310040+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:31.318110+00:00", "trade", 7.94, 292.0]
["2026-09-10T16:10:31.330495+00:00", "trade", 7.94, 503.0]
["2026-09-10T16:10:32.873463+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:33.002023+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:33.002478+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:34.070563+00:00", "trade", 7.9486, 5.0]
["2026-09-10T16:10:34.253026+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:35.077858+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.336881+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:10:39.337596+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.338054+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.338120+00:00", "trade", 7.94, 88.0]
["2026-09-10T16:10:39.338550+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.338698+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.338881+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:39.338886+00:00", "trade", 7.945, 7.0]
["2026-09-10T16:10:39.344092+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:10:39.973780+00:00", "trade", 7.945, 15.0]
["2026-09-10T16:10:39.975774+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:10:40.307223+00:00", "trade", 7.945, 250.0]
["2026-09-10T16:10:40.309792+00:00", "trade", 7.945, 225.0]
["2026-09-10T16:10:42.336228+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:10:42.348455+00:00", "trade", 7.945, 19.0]
["2026-09-10T16:10:43.292944+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:43.804597+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:10:45.795401+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:46.029720+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:49.401645+00:00", "trade", 7.945, 6.0]
["2026-09-10T16:10:49.402599+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:49.431697+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:49.517799+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:49.580399+00:00", "trade", 7.9478, 5.0]
["2026-09-10T16:10:50.007915+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.033232+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.132956+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.137796+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.137859+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.172213+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.541208+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.541524+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:50.611724+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:51.013487+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:56.150395+00:00", "trade", 7.9422, 10.0]
["2026-09-10T16:10:56.364795+00:00", "trade", 7.94, 201.0]
["2026-09-10T16:10:56.365302+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:10:58.741324+00:00", "trade", 7.945, 7.0]
["2026-09-10T16:11:02.868895+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:11:03.022320+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:04.482430+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:07.191686+00:00", "trade", 7.9486, 1.0]
["2026-09-10T16:11:09.726037+00:00", "trade", 7.9476, 5.0]
["2026-09-10T16:11:09.726809+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:11:09.816628+00:00", "trade", 7.9425, 14.0]
["2026-09-10T16:11:09.817713+00:00", "trade", 7.9425, 3.0]
["2026-09-10T16:11:10.334015+00:00", "trade", 7.9558, 200.0]
["2026-09-10T16:11:10.334825+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:10.335684+00:00", "trade", 7.9558, 100.0]
["2026-09-10T16:11:10.336458+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:12.732007+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:13.121355+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:13.957103+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:13.958238+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:11:14.058168+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:11:14.058171+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:11:14.058171+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:11:14.058172+00:00", "trade", 7.94, 25.0]
["2026-09-10T16:11:14.058175+00:00", "trade", 7.94, 32.0]
["2026-09-10T16:11:14.058178+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:11:14.058179+00:00", "trade", 7.94, 73.0]
["2026-09-10T16:11:14.058211+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:11:14.058215+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:11:14.058229+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:11:14.058231+00:00", "trade", 7.94, 6.0]
["2026-09-10T16:11:14.058289+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:11:14.058293+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:11:14.058293+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:11:14.058294+00:00", "trade", 7.94, 885.0]
["2026-09-10T16:11:14.058299+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:11:14.058299+00:00", "trade", 7.94, 466.0]
["2026-09-10T16:11:14.058299+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:11:14.058299+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:11:14.058299+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058322+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058352+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058366+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058376+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058385+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058397+00:00", "trade", 7.94, 44.0]
["2026-09-10T16:11:14.058447+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058478+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058556+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058617+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058729+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058744+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058782+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058851+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058858+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058866+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058876+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.058946+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059064+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059167+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059263+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059638+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059676+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059756+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.059996+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.060639+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.060831+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.170114+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.395944+00:00", "trade", 7.9466, 1.0]
["2026-09-10T16:11:14.428381+00:00", "trade", 7.935, 19.0]
["2026-09-10T16:11:14.429548+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.429808+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:14.438544+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:16.538601+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:11:17.189155+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:17.572932+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:19.039137+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:19.754399+00:00", "trade", 7.9435, 6.0]
["2026-09-10T16:11:20.169775+00:00", "trade", 7.935, 6.0]
["2026-09-10T16:11:20.296354+00:00", "trade", 7.94, 40.0]
["2026-09-10T16:11:20.581461+00:00", "trade", 7.948, 31.0]
["2026-09-10T16:11:21.948135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:22.396593+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:11:22.543071+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:11:22.543253+00:00", "trade", 7.93, 23.0]
["2026-09-10T16:11:22.543414+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:22.543423+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:22.544221+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:11:22.544994+00:00", "trade", 7.93, 9.0]
["2026-09-10T16:11:22.550078+00:00", "trade", 7.93, 91.0]
["2026-09-10T16:11:22.558559+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:22.558704+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:11:22.637145+00:00", "trade", 7.9306, 500.0]
["2026-09-10T16:11:23.791045+00:00", "trade", 7.9376, 3.0]
["2026-09-10T16:11:24.551582+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:24.663575+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:11:24.668812+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:11:26.152395+00:00", "trade", 7.9375, 10.0]
["2026-09-10T16:11:26.530023+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:27.148034+00:00", "trade", 7.9361, 50.0]
["2026-09-10T16:11:27.150658+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:11:27.177953+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:27.438488+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:27.613713+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:29.461023+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:29.536691+00:00", "trade", 7.9393, 4.0]
["2026-09-10T16:11:29.725003+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:11:31.571451+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:32.339717+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:36.023688+00:00", "trade", 7.9477, 98.0]
["2026-09-10T16:11:37.032641+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:37.495885+00:00", "trade", 7.9407, 2.0]
["2026-09-10T16:11:38.374929+00:00", "trade", 7.9399, 90.0]
["2026-09-10T16:11:38.607249+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:40.068826+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:40.492399+00:00", "trade", 7.9405, 5.0]
["2026-09-10T16:11:41.867082+00:00", "trade", 7.935, 7.0]
["2026-09-10T16:11:45.628060+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:47.403962+00:00", "trade", 7.9399, 1.0]
["2026-09-10T16:11:50.290239+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:50.291057+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:50.777599+00:00", "trade", 7.935, 180.0]
["2026-09-10T16:11:50.778398+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:50.780353+00:00", "trade", 7.935, 318.0]
["2026-09-10T16:11:50.840427+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:11:50.840938+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:11:50.841232+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:50.841462+00:00", "trade", 7.93, 125.0]
["2026-09-10T16:11:51.051536+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:51.069844+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:51.173377+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:51.314499+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:52.907497+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.826734+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.826757+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.827074+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.827229+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.904895+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.905356+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.993598+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.994113+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:55.994134+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:56.154402+00:00", "trade", 7.9337, 3.0]
["2026-09-10T16:11:56.272993+00:00", "trade", 7.9365, 30.0]
["2026-09-10T16:11:56.870935+00:00", "trade", 7.9335, 1.0]
["2026-09-10T16:11:57.284125+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:11:57.284544+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:57.284551+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:57.285303+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:11:57.571195+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:00.560089+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:00.560107+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:00.560420+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:00.995688+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:03.026804+00:00", "trade", 7.935, 7.0]
["2026-09-10T16:12:03.960867+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:04.588032+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:04.854396+00:00", "trade", 7.9393, 5.0]
["2026-09-10T16:12:05.271670+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.062067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.187212+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.187532+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.334572+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.334598+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.338149+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.719739+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.722252+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:06.722270+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:07.101923+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:07.101948+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:07.944822+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:07.944843+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.071610+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.071640+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.072067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.397951+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.402819+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.402838+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.419434+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:08.419680+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:09.071070+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:12:09.379117+00:00", "trade", 7.9314, 14.0]
["2026-09-10T16:12:09.832554+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:12:10.430459+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:12:13.955359+00:00", "trade", 7.9391, 1.0]
["2026-09-10T16:12:15.749395+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:12:15.749407+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:15.749779+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:15.749790+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:15.750199+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:15.750436+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:16.806465+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:12:17.618850+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:18.154644+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:18.421394+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:19.735168+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:12:22.343004+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:22.511473+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:23.269660+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:12:23.269727+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:12:25.244979+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:25.245563+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:25.365952+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:25.749675+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:25.753095+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:29.794356+00:00", "trade", 7.935, 7.0]
["2026-09-10T16:12:29.796883+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:12:30.616759+00:00", "trade", 7.9384, 3.0]
["2026-09-10T16:12:31.106393+00:00", "trade", 7.9384, 6.0]
["2026-09-10T16:12:33.297161+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:36.257319+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:12:36.257341+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:12:36.257854+00:00", "trade", 7.935, 107.0]
["2026-09-10T16:12:36.257937+00:00", "trade", 7.9334, 1.0]
["2026-09-10T16:12:36.258075+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:36.258081+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:36.258197+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:36.259774+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:12:36.296375+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:12:37.875763+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:12:37.876537+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:37.876558+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:37.876999+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:37.955982+00:00", "trade", 7.9335, 4.0]
["2026-09-10T16:12:38.112682+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:38.611824+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:40.803916+00:00", "trade", 7.9376, 12.0]
["2026-09-10T16:12:40.804282+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:12:41.902950+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.783743+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.783753+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.783776+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.784219+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.784231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.784244+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.784271+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.793179+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:42.863182+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:43.021984+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:44.528244+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:44.528689+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:44.529719+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:44.530132+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:44.530921+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:46.752739+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:46.753193+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:46.753203+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:48.496715+00:00", "trade", 7.935, 11.0]
["2026-09-10T16:12:48.964780+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:51.696891+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:51.696900+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:12:54.095390+00:00", "trade", 7.936, 5.0]
["2026-09-10T16:12:54.794673+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:12:54.795238+00:00", "trade", 7.935, 4.0]
["2026-09-10T16:12:59.370154+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:01.071911+00:00", "trade", 7.935, 122.0]
["2026-09-10T16:13:01.190622+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:01.191083+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:03.995320+00:00", "trade", 7.9521, 100.0]
["2026-09-10T16:13:05.217896+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:13:05.218023+00:00", "trade", 7.935, 18.0]
["2026-09-10T16:13:05.218386+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:13:05.218475+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:13:05.219040+00:00", "trade", 7.935, 146.0]
["2026-09-10T16:13:05.221236+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:13:05.221358+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:13:05.225172+00:00", "trade", 7.935, 11.0]
["2026-09-10T16:13:05.257985+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:13:05.262459+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:13:05.316018+00:00", "trade", 7.94, 8.0]
["2026-09-10T16:13:06.259396+00:00", "trade", 7.934, 3.0]
["2026-09-10T16:13:06.789194+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:06.789658+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:07.181056+00:00", "trade", 7.9338, 7.0]
["2026-09-10T16:13:07.182588+00:00", "trade", 7.9338, 3.0]
["2026-09-10T16:13:07.183468+00:00", "trade", 7.9338, 1.0]
["2026-09-10T16:13:07.183933+00:00", "trade", 7.9338, 1.0]
["2026-09-10T16:13:07.184994+00:00", "trade", 7.9338, 1.0]
["2026-09-10T16:13:07.185560+00:00", "trade", 7.9338, 9.0]
["2026-09-10T16:13:07.207732+00:00", "trade", 7.9399, 6.0]
["2026-09-10T16:13:07.639594+00:00", "trade", 7.935, 92.0]
["2026-09-10T16:13:07.640818+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:07.704691+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:13:07.704873+00:00", "trade", 7.93, 51.0]
["2026-09-10T16:13:07.705921+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:07.706379+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:07.727567+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:13:07.754004+00:00", "trade", 7.93, 89.0]
["2026-09-10T16:13:08.055063+00:00", "trade", 7.9301, 408.0]
["2026-09-10T16:13:08.375245+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:11.498996+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:11.769507+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:11.769966+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:13.065769+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:13.068304+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:14.575766+00:00", "trade", 7.9404, 41.0]
["2026-09-10T16:13:14.761275+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:14.761734+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:16.100135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:16.100645+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:17.849590+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:13:18.607166+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:18.607668+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:19.385351+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:19.754357+00:00", "trade", 7.9327, 6.0]
["2026-09-10T16:13:20.772603+00:00", "trade", 7.935, 18.0]
["2026-09-10T16:13:20.772906+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:13:20.773391+00:00", "trade", 7.93, 38.0]
["2026-09-10T16:13:20.773678+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:20.773686+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:20.774133+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:20.774144+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:23.158677+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:23.159135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:23.159145+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:25.403724+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:25.403730+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:25.404178+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:25.435867+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:13:26.216564+00:00", "trade", 7.9386, 125.0]
["2026-09-10T16:13:26.300126+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:13:26.923940+00:00", "trade", 7.9387, 1.0]
["2026-09-10T16:13:28.265197+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:13:28.266002+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:28.902633+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:28.902680+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:28.903148+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:29.678523+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:29.678991+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:31.283929+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:31.291094+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:31.291103+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:33.819370+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:33.819924+00:00", "trade", 7.935, 200.0]
["2026-09-10T16:13:33.819926+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:13:34.829017+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:34.830918+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:35.136640+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:36.261398+00:00", "trade", 7.9329, 4.0]
["2026-09-10T16:13:36.489828+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:13:37.960608+00:00", "trade", 7.9312, 1.0]
["2026-09-10T16:13:39.244686+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.245166+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.245624+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.373516+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.492317+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.507376+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.693221+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:39.942853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.157829+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.159966+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.204554+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.206325+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.632502+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.633007+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.658956+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:40.779201+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:47.350575+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.351476+00:00", "trade", 7.935, 210.0]
["2026-09-10T16:13:47.351527+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.351706+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.351753+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.351957+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.352137+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.364520+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:13:47.405358+00:00", "trade", 7.9336, 6.0]
["2026-09-10T16:13:47.689044+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:13:47.776328+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:13:49.382063+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:49.382087+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:49.382526+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:50.689781+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:13:50.917710+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:50.917734+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:50.917907+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:50.918189+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:50.945918+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:51.021885+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:52.808503+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:54.715138+00:00", "trade", 7.9338, 2.0]
["2026-09-10T16:13:57.160978+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:13:57.160987+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:13:57.160991+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:13:57.160996+00:00", "trade", 7.94, 1708.0]
["2026-09-10T16:13:57.161004+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161014+00:00", "trade", 7.94, 60.0]
["2026-09-10T16:13:57.161016+00:00", "trade", 7.94, 132.0]
["2026-09-10T16:13:57.161017+00:00", "trade", 7.94, 5.0]
["2026-09-10T16:13:57.161019+00:00", "trade", 7.94, 4.0]
["2026-09-10T16:13:57.161022+00:00", "trade", 7.94, 34.0]
["2026-09-10T16:13:57.161036+00:00", "trade", 7.94, 66.0]
["2026-09-10T16:13:57.161213+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161223+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:13:57.161279+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161286+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161305+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:13:57.161307+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161314+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161315+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:13:57.161315+00:00", "quote", 7.93, 7.95]
["2026-09-10T16:13:57.161322+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161328+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161335+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161342+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161350+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:57.161356+00:00", "quote", 7.93, 7.95]
["2026-09-10T16:13:57.161363+00:00", "quote", 7.93, 7.95]
["2026-09-10T16:13:57.161369+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161376+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161396+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161403+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161412+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161419+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161433+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161447+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161461+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161467+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161474+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161491+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:57.161594+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:57.161608+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:13:57.161608+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161627+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:57.161654+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:57.161707+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161710+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161717+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161724+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161783+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161953+00:00", "trade", 7.94, 150.0]
["2026-09-10T16:13:57.161955+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.161969+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162001+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162009+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162118+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162136+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162148+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162180+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162187+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162194+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162289+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162507+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.162933+00:00", "trade", 7.94, 11.0]
["2026-09-10T16:13:57.163614+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.163827+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.165979+00:00", "trade", 7.945, 18.0]
["2026-09-10T16:13:57.169814+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.174732+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.255844+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.596219+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.596738+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.623069+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.623354+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.624484+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.627184+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.840086+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:57.840105+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.004889+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.005118+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.005338+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.042032+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.167177+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.167245+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.167725+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.169150+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.191966+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.191978+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.389673+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.389694+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.575508+00:00", "trade", 7.94, 60.0]
["2026-09-10T16:13:58.575509+00:00", "trade", 7.94, 19.0]
["2026-09-10T16:13:58.575907+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:13:58.576031+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:58.576044+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:58.576083+00:00", "trade", 7.94, 37.0]
["2026-09-10T16:13:58.576083+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:58.576092+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:13:58.576104+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576131+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576217+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576220+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576246+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576251+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576265+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576381+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576440+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576454+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576488+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576505+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576787+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576850+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.576945+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.577015+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.578594+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.579310+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.585549+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:13:58.693713+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.069901+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.070013+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.070078+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.121792+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.122003+00:00", "trade", 7.94, 40.0]
["2026-09-10T16:14:00.122043+00:00", "trade", 7.94, 60.0]
["2026-09-10T16:14:00.122044+00:00", "trade", 7.94, 40.0]
["2026-09-10T16:14:00.122048+00:00", "trade", 7.94, 120.0]
["2026-09-10T16:14:00.122048+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:14:00.122051+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:14:00.122051+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:14:00.122159+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:14:00.122166+00:00", "trade", 7.94, 80.0]
["2026-09-10T16:14:00.122182+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:14:00.122189+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:14:00.122261+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.122274+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:14:00.122281+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122289+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122296+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122302+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122312+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122318+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122333+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122339+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122346+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122353+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122367+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122371+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122379+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122384+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122385+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122398+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122443+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122463+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122465+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:14:00.122465+00:00", "trade", 7.94, 80.0]
["2026-09-10T16:14:00.122471+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122477+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122484+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122499+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:14:00.122533+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:14:00.122534+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:14:00.122537+00:00", "trade", 7.94, 50.0]
["2026-09-10T16:14:00.122541+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:14:00.122541+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:14:00.122658+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122728+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122735+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122743+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122773+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122779+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122788+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122810+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122811+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122817+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122879+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122906+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122925+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.122997+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.123168+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.123180+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.124477+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.124495+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.126294+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.126752+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.130216+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:00.188995+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:02.916115+00:00", "trade", 7.946, 15.0]
["2026-09-10T16:14:05.204740+00:00", "trade", 7.9435, 1000.0]
["2026-09-10T16:14:07.264603+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:07.265059+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:07.302717+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:14:07.303818+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:09.501389+00:00", "trade", 7.9383, 5.0]
["2026-09-10T16:14:11.527182+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:13.538564+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:13.538570+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:13.539017+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:13.539029+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:13.539551+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:15.202581+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:17.599926+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:17.600381+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:18.943928+00:00", "trade", 7.9481, 31.0]
["2026-09-10T16:14:19.052487+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:23.930277+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:24.194419+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:25.694427+00:00", "trade", 7.946, 25.0]
["2026-09-10T16:14:36.257397+00:00", "trade", 7.9385, 5.0]
["2026-09-10T16:14:36.969031+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.974977+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.975330+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.975395+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.975433+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.975442+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.980612+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:36.980687+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.021440+00:00", "trade", 7.945, 20.0]
["2026-09-10T16:14:37.022183+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.022198+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.077407+00:00", "trade", 7.945, 180.0]
["2026-09-10T16:14:37.108150+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.108489+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.143304+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.362812+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.362838+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.767041+00:00", "trade", 7.95, 162.0]
["2026-09-10T16:14:37.768448+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.771183+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:37.785881+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.467502+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.467508+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.467628+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.467959+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.470269+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:40.553743+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.032556+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.032580+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.033253+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.039845+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.639223+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:41.738993+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.082153+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.082192+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.082199+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.084922+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.949391+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.949416+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:43.949886+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:44.068694+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:44.479409+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:44.480535+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:44.480591+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.926043+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.926065+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.926142+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.926532+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.926693+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:45.942064+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.042747+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.042764+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.048014+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.055390+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.055486+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.090057+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.091573+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.952521+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.952982+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.953020+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:46.954166+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.031724+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.031759+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.032718+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.061460+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.095203+00:00", "trade", 7.939, 26.0]
["2026-09-10T16:14:47.118563+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.118576+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:47.773973+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:14:48.736963+00:00", "trade", 7.9424, 1.0]
["2026-09-10T16:14:49.211384+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:49.211847+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:49.253762+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:50.935316+00:00", "trade", 7.95, 40.0]
["2026-09-10T16:14:51.823463+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:51.823469+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:51.906908+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.631699+00:00", "trade", 7.9392, 70.0]
["2026-09-10T16:14:52.666887+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.666912+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.712263+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.712702+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.713179+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.833467+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:52.833907+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.264361+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.547398+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.547413+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.547625+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.547971+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.548176+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.549148+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.935160+00:00", "trade", 7.95, 6.0]
["2026-09-10T16:14:53.935161+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:53.935630+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:54.389880+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:54.389915+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:54.412241+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:54.656386+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:54.795392+00:00", "trade", 7.9391, 5.0]
["2026-09-10T16:14:55.046149+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.128443+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.434727+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.435212+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.435738+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.856231+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.856689+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:55.979670+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:57.375404+00:00", "trade", 7.941, 1.0]
["2026-09-10T16:14:59.368818+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.459102+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.638062+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.638270+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.638537+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.639336+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.725977+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.725986+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.726025+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.730993+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.731468+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.731934+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:14:59.741086+00:00", "trade", 7.95, 70.0]
["2026-09-10T16:14:59.741086+00:00", "trade", 7.95, 200.0]
["2026-09-10T16:14:59.741087+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:14:59.741089+00:00", "trade", 7.95, 87.0]
["2026-09-10T16:14:59.741095+00:00", "trade", 7.95, 9.0]
["2026-09-10T16:14:59.741108+00:00", "trade", 7.95, 224.0]
["2026-09-10T16:14:59.741120+00:00", "trade", 7.95, 76.0]
["2026-09-10T16:14:59.741122+00:00", "trade", 7.95, 400.0]
["2026-09-10T16:14:59.741221+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741241+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741247+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741254+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741260+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741267+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741274+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741280+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741286+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741300+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741313+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741325+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741332+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741338+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741344+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741351+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741382+00:00", "trade", 7.95, 80.0]
["2026-09-10T16:14:59.741382+00:00", "trade", 7.95, 80.0]
["2026-09-10T16:14:59.741559+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741566+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741616+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:14:59.741623+00:00", "trade", 7.95, 6.0]
["2026-09-10T16:14:59.741662+00:00", "trade", 7.95, 500.0]
["2026-09-10T16:14:59.741664+00:00", "trade", 7.95, 180.0]
["2026-09-10T16:14:59.741664+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.741761+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.741888+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.741894+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.741902+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742043+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742166+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742179+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742190+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742309+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:14:59.742976+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:00.687736+00:00", "trade", 7.96, 1.0]
["2026-09-10T16:15:04.433216+00:00", "trade", 7.955, 8.0]
["2026-09-10T16:15:04.433271+00:00", "trade", 7.955, 5.0]
["2026-09-10T16:15:04.656632+00:00", "trade", 7.955, 573.0]
["2026-09-10T16:15:05.076099+00:00", "trade", 7.9459, 100.0]
["2026-09-10T16:15:05.102260+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:05.230460+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:15:05.322361+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:08.604666+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:11.696126+00:00", "trade", 7.9459, 4.0]
["2026-09-10T16:15:11.856117+00:00", "trade", 7.9501, 60.0]
["2026-09-10T16:15:15.971124+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:18.458163+00:00", "trade", 7.9402, 1.0]
["2026-09-10T16:15:19.754359+00:00", "trade", 7.9427, 5.0]
["2026-09-10T16:15:20.022642+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:25.255115+00:00", "trade", 7.96, 1400.0]
["2026-09-10T16:15:25.294998+00:00", "trade", 7.96, 92.0]
["2026-09-10T16:15:28.173484+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.173535+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.274454+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.406873+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.407094+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.407100+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.992978+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.992993+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:28.993065+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:29.400026+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.124496+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.124522+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.124642+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.139086+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.142746+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:31.169795+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:33.585194+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:36.463435+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.008229+00:00", "trade", 7.9525, 1.0]
["2026-09-10T16:15:37.009039+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.035519+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.037083+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.037097+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.147206+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:37.399271+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:38.038215+00:00", "trade", 7.955, 4.0]
["2026-09-10T16:15:38.516955+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:38.525196+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:38.628032+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:39.149309+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.350696+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.588674+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.741929+00:00", "trade", 7.9599, 27.0]
["2026-09-10T16:15:40.743075+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.821968+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.825994+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.827719+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.827740+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.830101+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.831493+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.837776+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.844866+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.847664+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.847708+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.878156+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.908042+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.908060+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.914622+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:15:40.915078+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:40.915085+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:41.217550+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:41.218080+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:42.141189+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:44.609731+00:00", "trade", 7.955, 125.0]
["2026-09-10T16:15:44.652873+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:44.652961+00:00", "trade", 7.955, 1.0]
["2026-09-10T16:15:44.928834+00:00", "trade", 7.955, 10.0]
["2026-09-10T16:15:46.535782+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:46.535803+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.108349+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.181454+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.405365+00:00", "trade", 7.9459, 6.0]
["2026-09-10T16:15:47.500982+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.539345+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.539366+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.616163+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.939526+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.939549+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.939898+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:47.987895+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:48.042356+00:00", "trade", 7.96, 125.0]
["2026-09-10T16:15:48.072263+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:48.251036+00:00", "trade", 7.955, 15.0]
["2026-09-10T16:15:49.640129+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:49.645499+00:00", "trade", 7.9423, 38.0]
["2026-09-10T16:15:49.823769+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.244767+00:00", "trade", 7.955, 10.0]
["2026-09-10T16:15:50.246096+00:00", "trade", 7.955, 5.0]
["2026-09-10T16:15:50.284411+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:15:50.284454+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285176+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285183+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285195+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285216+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285260+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285630+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285650+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.285657+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:50.286129+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.249605+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.353468+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.353501+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.355390+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.429246+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.433825+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:51.929761+00:00", "trade", 7.9525, 50.0]
["2026-09-10T16:15:52.014615+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.014624+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.014645+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.014658+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.018948+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.372670+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.372678+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.375300+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.383928+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.384779+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.901363+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.901381+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.901394+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.901573+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:52.903957+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:53.266591+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.245237+00:00", "trade", 7.955, 15.0]
["2026-09-10T16:15:54.458949+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.458957+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.459437+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.465956+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.565619+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.977163+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:54.977625+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:55.056139+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:55.241496+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:56.061831+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:56.509275+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:56.509431+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:56.511203+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:56.580648+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:57.611029+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.545659+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.546607+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.546621+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.547857+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.548680+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.552771+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.646137+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.965830+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.965850+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.968371+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:58.968380+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:59.619504+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:59.749175+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:15:59.803362+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:00.042024+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:00.042074+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:00.042617+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:00.045280+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:03.005852+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:03.006571+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:08.574929+00:00", "trade", 7.9586, 1.0]
["2026-09-10T16:16:08.643914+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:08.644445+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.213754+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.213828+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.213877+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.213890+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.213945+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.214362+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.214826+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.215898+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.349525+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.349549+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.431530+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.501439+00:00", "trade", 7.9537, 5.0]
["2026-09-10T16:16:09.612841+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.956268+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.956558+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.956771+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:09.957254+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:10.041857+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:10.548075+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:10.556984+00:00", "trade", 7.9537, 3.0]
["2026-09-10T16:16:10.785072+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:12.050928+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:12.051285+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:12.051333+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:13.805244+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:13.805773+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:13.806248+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:15.539625+00:00", "trade", 7.943, 90.0]
["2026-09-10T16:16:15.601779+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:15.602782+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.016797+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.016798+00:00", "trade", 7.96, 60.0]
["2026-09-10T16:16:19.016800+00:00", "trade", 7.96, 60.0]
["2026-09-10T16:16:19.016801+00:00", "trade", 7.96, 20.0]
["2026-09-10T16:16:19.016802+00:00", "trade", 7.96, 77.0]
["2026-09-10T16:16:19.016806+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.016849+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016863+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016877+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016884+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016890+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016897+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016899+00:00", "trade", 7.96, 16.0]
["2026-09-10T16:16:19.016899+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.016904+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.016911+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.016917+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.016923+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016923+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016931+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016944+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016956+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016963+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016967+00:00", "trade", 7.96, 84.0]
["2026-09-10T16:16:19.016969+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016970+00:00", "trade", 7.96, 9.0]
["2026-09-10T16:16:19.016975+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016983+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.016996+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017003+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017009+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017016+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017022+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017050+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017057+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017072+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017078+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017085+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017090+00:00", "trade", 7.96, 200.0]
["2026-09-10T16:16:19.017098+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017100+00:00", "trade", 7.96, 300.0]
["2026-09-10T16:16:19.017100+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017105+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017111+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017297+00:00", "trade", 7.96, 64.0]
["2026-09-10T16:16:19.017297+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017343+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017349+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017356+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017390+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017398+00:00", "trade", 7.96, 8.0]
["2026-09-10T16:16:19.017411+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017426+00:00", "quote", 7.96, 7.96]
["2026-09-10T16:16:19.017436+00:00", "trade", 7.96, 292.0]
["2026-09-10T16:16:19.017437+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:16:19.017437+00:00", "trade", 7.96, 100.0]
["2026-09-10T16:16:19.017437+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017535+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017628+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017758+00:00", "trade", 7.96, 86.0]
["2026-09-10T16:16:19.017758+00:00", "trade", 7.96, 14.0]
["2026-09-10T16:16:19.017764+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017807+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017875+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017892+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.017904+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.018253+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.021891+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.024416+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.024935+00:00", "trade", 7.96, 11.0]
["2026-09-10T16:16:19.031595+00:00", "trade", 7.965, 8.0]
["2026-09-10T16:16:19.032281+00:00", "trade", 7.965, 9.0]
["2026-09-10T16:16:19.048140+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.064126+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065273+00:00", "trade", 7.96, 200.0]
["2026-09-10T16:16:19.065280+00:00", "trade", 7.96, 1200.0]
["2026-09-10T16:16:19.065286+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065289+00:00", "trade", 7.96, 1700.0]
["2026-09-10T16:16:19.065292+00:00", "trade", 7.96, 800.0]
["2026-09-10T16:16:19.065654+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065730+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065756+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065778+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065786+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.065788+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.118082+00:00", "quote", 7.96, 7.97]
["2026-09-10T16:16:19.118222+00:00", "quote", 7.95, 7.97]
["2026-09-10T16:16:19.118223+00:00", "trade", 7.96, 60.0]
["2026-09-10T16:16:19.118225+00:00", "trade", 7.96, 82.0]
["2026-09-10T16:16:19.118242+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118256+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118264+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118270+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118277+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118283+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118290+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118297+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118318+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118324+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118337+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118344+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118350+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118357+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118363+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118370+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118799+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118957+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118982+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.118996+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.119506+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.119523+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:19.150668+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:20.245811+00:00", "trade", 7.955, 15.0]
["2026-09-10T16:16:21.119402+00:00", "trade", 7.955, 100.0]
["2026-09-10T16:16:21.544269+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.566908+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.569892+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.570350+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.576168+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.576356+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.576656+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.576931+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.577132+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.577593+00:00", "trade", 7.955, 12.0]
["2026-09-10T16:16:21.579022+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.579130+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.579936+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.582123+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.586508+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.624440+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:16:21.624540+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.659694+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.705664+00:00", "trade", 7.95, 75.0]
["2026-09-10T16:16:21.705666+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.705714+00:00", "trade", 7.95, 225.0]
["2026-09-10T16:16:21.705715+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:16:21.705717+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:16:21.705718+00:00", "trade", 7.95, 19.0]
["2026-09-10T16:16:21.705720+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.705726+00:00", "quote", 7.95, 7.96]
["2026-09-10T16:16:21.706079+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706088+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706094+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706101+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706102+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706123+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706129+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706135+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706142+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706168+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706218+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706235+00:00", "quote", 7.95, 7.95]
["2026-09-10T16:16:21.706236+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706260+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706268+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706290+00:00", "trade", 7.95, 30.0]
["2026-09-10T16:16:21.706295+00:00", "trade", 7.95, 1.0]
["2026-09-10T16:16:21.706301+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706315+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706323+00:00", "trade", 7.95, 10.0]
["2026-09-10T16:16:21.706416+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706444+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706458+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706512+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706635+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706669+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706762+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706787+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706889+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.706980+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.707110+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.707138+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.707226+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.707266+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.734170+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.757273+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.779408+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.815610+00:00", "trade", 7.9476, 63.0]
["2026-09-10T16:16:21.853769+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:21.912562+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.100626+00:00", "trade", 7.945, 9.0]
["2026-09-10T16:16:22.443282+00:00", "trade", 7.9476, 1.0]
["2026-09-10T16:16:22.611764+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.719168+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.986313+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.986389+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.986458+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:22.986776+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:23.230419+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:24.001281+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:24.001743+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:24.514252+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:16:24.514987+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.800759+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.800992+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.801644+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.919922+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.920380+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:25.956163+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:26.396840+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:26.522938+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.553442+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.553481+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.554097+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.554325+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.554569+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.554738+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.990873+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:27.991003+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:28.087593+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:30.240212+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:30.495299+00:00", "trade", 7.9424, 25.0]
["2026-09-10T16:16:31.422029+00:00", "trade", 7.9473, 100.0]
["2026-09-10T16:16:31.585373+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:31.708316+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:31.708780+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:31.710665+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.035458+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.038481+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.085162+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.618547+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.619200+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:32.702459+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:33.097296+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:33.899458+00:00", "trade", 7.945, 300.0]
["2026-09-10T16:16:33.900268+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:33.972739+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.154985+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.155518+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.208918+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.209369+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.259885+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.444043+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:16:34.694343+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.702944+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.702961+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.703013+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.703432+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.704793+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.708029+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.709395+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.711338+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:16:34.711339+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:16:34.711341+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:16:34.711343+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:16:34.711360+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:16:34.711421+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711429+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711435+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711443+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711449+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711456+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711463+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711470+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711476+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711482+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711489+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711502+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711509+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711516+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711523+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711537+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711543+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:16:34.711710+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.711894+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712063+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712106+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712148+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712170+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712184+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.712196+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.713735+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:34.716656+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:35.717676+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:36.145855+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:36.257400+00:00", "trade", 7.956, 5.0]
["2026-09-10T16:16:38.134270+00:00", "trade", 7.935, 173.0]
["2026-09-10T16:16:38.425421+00:00", "trade", 7.935, 94.0]
["2026-09-10T16:16:38.425484+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:38.425545+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:38.425608+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:38.425675+00:00", "trade", 7.935, 86.0]
["2026-09-10T16:16:38.438227+00:00", "trade", 7.935, 520.0]
["2026-09-10T16:16:41.243730+00:00", "trade", 7.935, 400.0]
["2026-09-10T16:16:41.554263+00:00", "trade", 7.9301, 510.0]
["2026-09-10T16:16:41.729796+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.136707+00:00", "trade", 7.935, 6.0]
["2026-09-10T16:16:42.137377+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:16:42.550467+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.551588+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.552055+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.561916+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.799089+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:42.844106+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.047032+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.085003+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.163931+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.201235+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.284241+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.680249+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:43.873585+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:44.735524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:44.735978+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:44.869804+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:44.905771+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:44.981828+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:45.572675+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:45.658353+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:46.191425+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:46.387296+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:46.492257+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:46.677087+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:46.677498+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:47.351230+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:47.351695+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:47.444322+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:48.296023+00:00", "trade", 7.947, 5.0]
["2026-09-10T16:16:48.297194+00:00", "trade", 7.947, 6.0]
["2026-09-10T16:16:48.297981+00:00", "trade", 7.947, 4.0]
["2026-09-10T16:16:52.170519+00:00", "trade", 7.9349, 1000.0]
["2026-09-10T16:16:52.171956+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:52.244861+00:00", "trade", 7.935, 15.0]
["2026-09-10T16:16:57.376392+00:00", "trade", 7.9517, 5.0]
["2026-09-10T16:16:57.603594+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:57.604350+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:16:57.625061+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:58.017602+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:58.018304+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:58.019092+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:16:58.501456+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:16:58.501457+00:00", "trade", 7.94, 16.0]
["2026-09-10T16:16:58.529382+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:00.783669+00:00", "trade", 7.935, 12.0]
["2026-09-10T16:17:03.631545+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:17:05.153544+00:00", "trade", 7.935, 125.0]
["2026-09-10T16:17:05.154371+00:00", "trade", 7.935, 125.0]
["2026-09-10T16:17:05.154649+00:00", "trade", 7.935, 41.0]
["2026-09-10T16:17:05.199800+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:05.617574+00:00", "trade", 7.935, 30.0]
["2026-09-10T16:17:05.670329+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:06.366067+00:00", "trade", 7.949, 10.0]
["2026-09-10T16:17:06.370409+00:00", "trade", 7.949, 19.0]
["2026-09-10T16:17:07.398986+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:07.855875+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:17:09.140014+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:09.140079+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:10.336228+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:10.337209+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:10.639002+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:17:15.047884+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:15.048634+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:15.447921+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:15.595364+00:00", "trade", 7.9501, 1.0]
["2026-09-10T16:17:16.435179+00:00", "trade", 7.9466, 7.0]
["2026-09-10T16:17:16.436537+00:00", "trade", 7.9466, 3.0]
["2026-09-10T16:17:16.437691+00:00", "trade", 7.9466, 2.0]
["2026-09-10T16:17:16.500719+00:00", "trade", 7.935, 16.0]
["2026-09-10T16:17:18.036712+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:19.543314+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:17:19.544958+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:19.754397+00:00", "trade", 7.95, 5.0]
["2026-09-10T16:17:21.555327+00:00", "trade", 7.9374, 1.0]
["2026-09-10T16:17:22.602208+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:17:27.829802+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:27.832209+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:28.695732+00:00", "trade", 7.9339, 1.0]
["2026-09-10T16:17:29.567310+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:29.760873+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:29.776834+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:30.430063+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:30.616297+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:34.065284+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:34.351896+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:17:34.450062+00:00", "trade", 7.9399, 3.0]
["2026-09-10T16:17:34.489415+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:34.869282+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:35.022801+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:37.834187+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:37.989067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:38.083465+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:38.449488+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:38.450257+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:38.880904+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:39.161990+00:00", "trade", 7.9324, 21.0]
["2026-09-10T16:17:39.162348+00:00", "trade", 7.9324, 1.0]
["2026-09-10T16:17:39.194148+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:40.593352+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:42.627046+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:42.925940+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:45.036946+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:46.014802+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:46.099494+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:47.405365+00:00", "trade", 7.9486, 6.0]
["2026-09-10T16:17:47.665939+00:00", "trade", 7.9301, 1.0]
["2026-09-10T16:17:49.743215+00:00", "trade", 7.935, 11.0]
["2026-09-10T16:17:49.908132+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:49.916898+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:50.137202+00:00", "trade", 7.9376, 10.0]
["2026-09-10T16:17:50.158970+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:17:51.045318+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:51.794010+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:17:52.142844+00:00", "trade", 7.9376, 10.0]
["2026-09-10T16:17:53.982526+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:17:55.806001+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:55.806134+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:56.223781+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:56.244294+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:57.024315+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:17:57.446238+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:57.817415+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:57.842373+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:17:58.715402+00:00", "trade", 7.9355, 5.0]
["2026-09-10T16:17:59.530910+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:00.640865+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:00.772382+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:01.047709+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:02.143693+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:18:05.979208+00:00", "trade", 7.935, 20.0]
["2026-09-10T16:18:07.515938+00:00", "trade", 7.9455, 100.0]
["2026-09-10T16:18:07.517114+00:00", "trade", 7.9455, 100.0]
["2026-09-10T16:18:08.259022+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:08.265571+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:08.643230+00:00", "trade", 7.935, 14.0]
["2026-09-10T16:18:08.644007+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:08.749892+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:08.829419+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:10.544537+00:00", "trade", 7.93, 22.0]
["2026-09-10T16:18:10.544567+00:00", "trade", 7.93, 78.0]
["2026-09-10T16:18:10.544886+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:18:10.545783+00:00", "trade", 7.93, 12.0]
["2026-09-10T16:18:10.557397+00:00", "trade", 7.948, 5.0]
["2026-09-10T16:18:10.589921+00:00", "trade", 7.93, 89.0]
["2026-09-10T16:18:11.009517+00:00", "trade", 7.9338, 30.0]
["2026-09-10T16:18:11.012779+00:00", "trade", 7.9301, 2.0]
["2026-09-10T16:18:12.820113+00:00", "trade", 7.935, 6.0]
["2026-09-10T16:18:13.320834+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:14.119474+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:14.206153+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:14.595753+00:00", "trade", 7.9479, 4.0]
["2026-09-10T16:18:17.210947+00:00", "trade", 7.935, 200.0]
["2026-09-10T16:18:17.518741+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:18.336120+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:18.336580+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:18.336907+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:18.462898+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:19.908635+00:00", "trade", 7.935, 24.0]
["2026-09-10T16:18:21.119367+00:00", "trade", 7.9369, 1.0]
["2026-09-10T16:18:21.215325+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:22.161938+00:00", "trade", 7.935, 29.0]
["2026-09-10T16:18:22.166053+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:18:22.166215+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:22.166524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:22.166550+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:22.308686+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:18:22.491263+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:18:22.491264+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:18:22.491265+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:18:22.491267+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:22.491272+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:18:22.491272+00:00", "trade", 7.93, 29.0]
["2026-09-10T16:18:22.491272+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:18:22.491425+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491432+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491439+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491445+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491452+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491458+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491464+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491471+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491485+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491491+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491504+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491510+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491517+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491523+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491536+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491537+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491538+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491541+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491542+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:18:22.491544+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491544+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491545+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:18:22.491546+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:18:22.491550+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:18:22.491553+00:00", "trade", 7.93, 2210.0]
["2026-09-10T16:18:22.491554+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491559+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491560+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491565+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491566+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491569+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:18:22.491572+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491573+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:22.491573+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491573+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491573+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491576+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:22.491581+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491581+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491581+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491582+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491589+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:18:22.491589+00:00", "trade", 7.93, 500.0]
["2026-09-10T16:18:22.491590+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:18:22.491591+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491592+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491597+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:18:22.491600+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491608+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491616+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491636+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491636+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491706+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491735+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491762+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491783+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491788+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:22.491796+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:18:22.491841+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:18:22.491854+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:22.491856+00:00", "trade", 7.93, 5.0]
["2026-09-10T16:18:22.491856+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491858+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:22.491859+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.491860+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:18:22.491863+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:18:22.491863+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:18:22.491964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.491985+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.491989+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492027+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492059+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492074+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492145+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492177+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492735+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492745+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492808+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.492954+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493067+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493230+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493241+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493276+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493417+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.493483+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:22.496756+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:18:22.497912+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:18:23.063336+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:18:24.123262+00:00", "trade", 7.92, 58.0]
["2026-09-10T16:18:24.123487+00:00", "trade", 7.92, 284.0]
["2026-09-10T16:18:24.124018+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.124294+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:18:24.124603+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:18:24.126397+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:18:24.143423+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:18:24.680497+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.680526+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.680985+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.771638+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.785826+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.786261+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.826258+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.831109+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:18:24.831530+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:24.831553+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:25.157681+00:00", "trade", 7.9298, 1.0]
["2026-09-10T16:18:25.860061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:25.938471+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:25.938929+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:26.111482+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:27.259276+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:27.259519+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:27.259758+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:27.298162+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:27.405559+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.712417+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.712668+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.717717+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.718169+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.902212+00:00", "trade", 7.93, 5.0]
["2026-09-10T16:18:28.902964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:28.904913+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:18:29.334745+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:32.511561+00:00", "trade", 7.9434, 60.0]
["2026-09-10T16:18:32.512960+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:34.269252+00:00", "trade", 7.925, 1000.0]
["2026-09-10T16:18:35.896919+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:18:36.257409+00:00", "trade", 7.9313, 5.0]
["2026-09-10T16:18:39.560931+00:00", "trade", 7.9233, 65.0]
["2026-09-10T16:18:43.017212+00:00", "trade", 7.9235, 300.0]
["2026-09-10T16:18:43.231499+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:43.284117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.030726+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.031189+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.204741+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.204748+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.492076+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.549638+00:00", "trade", 7.9224, 39.0]
["2026-09-10T16:18:45.550001+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:18:45.550534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.552190+00:00", "trade", 7.925, 9.0]
["2026-09-10T16:18:45.553327+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:45.572486+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:46.234604+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:18:49.071686+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:51.234977+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:18:51.235488+00:00", "trade", 7.925, 206.0]
["2026-09-10T16:18:51.236575+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:51.237032+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:51.380629+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:52.651612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:53.243066+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:18:53.243866+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:53.244322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:53.245523+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:18:53.245956+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:55.339598+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:56.129697+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:57.376402+00:00", "trade", 7.9295, 5.0]
["2026-09-10T16:18:57.911409+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:57.911439+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:57.911961+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:18:58.585556+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:18:58.973973+00:00", "trade", 7.925, 9.0]
["2026-09-10T16:19:03.054364+00:00", "trade", 7.92, 8.0]
["2026-09-10T16:19:04.401756+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:06.195480+00:00", "trade", 7.9418, 1.0]
["2026-09-10T16:19:06.806704+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:06.806732+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:07.007248+00:00", "trade", 7.925, 700.0]
["2026-09-10T16:19:07.007540+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:07.515492+00:00", "trade", 7.928, 4.0]
["2026-09-10T16:19:09.418426+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:10.149639+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:11.018409+00:00", "trade", 7.9279, 10.0]
["2026-09-10T16:19:11.019255+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:11.022732+00:00", "trade", 7.9279, 19.0]
["2026-09-10T16:19:11.264281+00:00", "trade", 7.925, 9.0]
["2026-09-10T16:19:14.630092+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:14.981376+00:00", "trade", 7.925, 24.0]
["2026-09-10T16:19:15.249394+00:00", "trade", 7.9415, 100.0]
["2026-09-10T16:19:16.314449+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:19:16.316775+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:19:16.362084+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:16.371231+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:19:16.371964+00:00", "trade", 7.925, 146.0]
["2026-09-10T16:19:16.714689+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:20.054394+00:00", "trade", 7.93, 18.0]
["2026-09-10T16:19:20.055211+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:19:21.555658+00:00", "trade", 7.928, 5.0]
["2026-09-10T16:19:21.565142+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:23.185397+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:23.534316+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:23.534343+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:23.536576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:23.623971+00:00", "trade", 7.925, 653.0]
["2026-09-10T16:19:23.858524+00:00", "trade", 7.9278, 4.0]
["2026-09-10T16:19:23.858585+00:00", "trade", 7.9276, 3.0]
["2026-09-10T16:19:23.858618+00:00", "trade", 7.9245, 2.0]
["2026-09-10T16:19:23.892406+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:19:24.030766+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:25.327213+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:28.715102+00:00", "trade", 7.9247, 1.0]
["2026-09-10T16:19:29.363406+00:00", "trade", 7.9276, 41.0]
["2026-09-10T16:19:30.086594+00:00", "trade", 7.925, 9.0]
["2026-09-10T16:19:30.086602+00:00", "trade", 7.92, 9.0]
["2026-09-10T16:19:30.086671+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:31.781670+00:00", "trade", 7.9279, 1.0]
["2026-09-10T16:19:32.338062+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:19:33.034740+00:00", "trade", 7.925, 8.0]
["2026-09-10T16:19:34.329433+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:19:35.109833+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:40.392793+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:19:40.420472+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:40.535947+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:43.980653+00:00", "trade", 7.9276, 4.0]
["2026-09-10T16:19:43.981016+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:19:44.173157+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:44.194873+00:00", "trade", 7.9419, 28.0]
["2026-09-10T16:19:44.208765+00:00", "trade", 7.92, 125.0]
["2026-09-10T16:19:44.650140+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:44.651145+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:45.130101+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:46.643940+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:19:46.644493+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:19:46.644531+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:46.682891+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:19:46.683218+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:19:46.683398+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:19:46.758421+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:19:46.807666+00:00", "trade", 7.925, 235.0]
["2026-09-10T16:19:46.909487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:48.126117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:49.719770+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:49.720611+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:49.721469+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:49.993167+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:50.046956+00:00", "trade", 7.925, 5.0]
["2026-09-10T16:19:50.047714+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:52.582174+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:52.772840+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:52.776690+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:52.806286+00:00", "trade", 7.928, 173.0]
["2026-09-10T16:19:53.054596+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:53.257290+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:19:53.578665+00:00", "trade", 7.9402, 94.0]
["2026-09-10T16:19:54.509743+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:19:54.510123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:56.529825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:19:59.621409+00:00", "trade", 7.93, 4.0]
["2026-09-10T16:20:00.259146+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:01.048040+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:20:02.463433+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:20:03.442365+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:04.852996+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:05.502373+00:00", "trade", 7.925, 13.0]
["2026-09-10T16:20:05.841900+00:00", "trade", 7.9398, 1.0]
["2026-09-10T16:20:06.049599+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.051095+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.051287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.123700+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.123770+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.124079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.124521+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.125034+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.125057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.156485+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.182119+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.183047+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.183828+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.229942+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.230294+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.230798+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.231233+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.231261+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.307116+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.307959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.308030+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.308420+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.314686+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:06.344117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.091440+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.135327+00:00", "trade", 7.93, 54.0]
["2026-09-10T16:20:07.135712+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.136202+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.136263+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.136292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.136323+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.253806+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:07.434132+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.238085+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.262708+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.263239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.263400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.325386+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.325886+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.474713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.475223+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.475318+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.475685+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.518889+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.698610+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.698705+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.767537+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.767989+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.783480+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.783990+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.784000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.784452+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.854549+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:08.917948+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.065164+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.065699+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.077552+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.078016+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.078031+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.129117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.361250+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.950727+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.951419+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.951428+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.951800+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.952219+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.952382+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.952659+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.952688+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:09.975365+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.179639+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.182096+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.205099+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:20:11.231854+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.232207+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.251753+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.258499+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.258959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.629616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.728271+00:00", "trade", 7.92, 250.0]
["2026-09-10T16:20:11.729079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.729091+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.729158+00:00", "trade", 7.925, 750.0]
["2026-09-10T16:20:11.729856+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:11.756987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.045104+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.045781+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.046294+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.046304+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.046761+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.545134+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.566099+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.602065+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.607120+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.624474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.624588+00:00", "trade", 7.93, 250.0]
["2026-09-10T16:20:12.624590+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.624650+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.625480+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.625523+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.625856+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.653103+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:12.653931+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:12.654747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.654793+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.655206+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.655629+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.655660+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.662165+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.669555+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:20:12.669569+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.671727+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.671776+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.672150+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.672182+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.672618+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.672648+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.678952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.678984+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.810546+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:12.810576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:13.350483+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:14.176016+00:00", "trade", 7.9396, 100.0]
["2026-09-10T16:20:14.605855+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:14.606331+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:14.609817+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:15.119724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:15.614454+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.877682+00:00", "trade", 7.93, 32.0]
["2026-09-10T16:20:16.986818+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.987838+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.987846+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.988308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.990623+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.991089+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.991549+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.991552+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:16.991579+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:17.086581+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:17.687667+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:20:17.762160+00:00", "trade", 7.9276, 7.0]
["2026-09-10T16:20:18.018416+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.018485+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.018890+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.018963+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.454428+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.481128+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:18.485941+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:19.074000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:19.223670+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:19.224179+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:19.224190+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:19.224640+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.581082+00:00", "trade", 7.9396, 10.0]
["2026-09-10T16:20:21.938478+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.938487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.952079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.965677+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.985588+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:21.985683+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.031152+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.256164+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.292072+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.438479+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.438711+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.439143+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.554229+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:22.696585+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:23.573183+00:00", "trade", 7.925, 25.0]
["2026-09-10T16:20:24.181666+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.371890+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.372443+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.402137+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.402668+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.403135+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.403234+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.435610+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.436073+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.439924+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.463058+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.463181+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.463218+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.539602+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.539930+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.540185+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.540399+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.599022+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.775092+00:00", "trade", 7.9262, 5.0]
["2026-09-10T16:20:24.836733+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.837196+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:24.840565+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:25.001527+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:25.105267+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:26.163086+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:32.072555+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:32.075186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:32.075306+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:32.128964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:32.129143+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:33.814900+00:00", "trade", 7.9276, 20.0]
["2026-09-10T16:20:34.853950+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:35.125840+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:36.382297+00:00", "trade", 7.92, 99.0]
["2026-09-10T16:20:36.384408+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:36.384519+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:36.442482+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:37.279288+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:37.815586+00:00", "trade", 7.926, 1.0]
["2026-09-10T16:20:37.907887+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:37.907901+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:38.172401+00:00", "trade", 7.9294, 200.0]
["2026-09-10T16:20:38.521110+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:38.610865+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:38.670226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:38.805051+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:39.109275+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:39.381677+00:00", "trade", 7.9295, 5.0]
["2026-09-10T16:20:39.428811+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:39.437906+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:39.870478+00:00", "trade", 7.925, 26.0]
["2026-09-10T16:20:40.213473+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213487+00:00", "trade", 7.93, 60.0]
["2026-09-10T16:20:40.213489+00:00", "trade", 7.93, 14.0]
["2026-09-10T16:20:40.213490+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:40.213492+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:20:40.213515+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213521+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213528+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213540+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213546+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213553+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213560+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:40.213561+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:40.213562+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213563+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:20:40.213569+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213572+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:20:40.213574+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:20:40.213576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213582+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213589+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213595+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213602+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213609+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213615+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213628+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213634+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213648+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213662+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213669+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213675+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213681+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213696+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213703+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:20:40.213709+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213722+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213728+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213735+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213742+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213748+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213754+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213761+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213767+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213773+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213796+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213803+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213809+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213824+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213851+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213858+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213871+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213878+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213898+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:20:40.213955+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:20:40.213960+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:20:40.214029+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214089+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214177+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214186+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214200+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214209+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214217+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214249+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214263+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214305+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214345+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214436+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214514+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214527+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214566+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.214959+00:00", "trade", 7.935, 245.0]
["2026-09-10T16:20:40.215069+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:20:40.215616+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:40.724558+00:00", "trade", 7.935, 4.0]
["2026-09-10T16:20:40.733956+00:00", "trade", 7.935, 4.0]
["2026-09-10T16:20:41.105132+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:41.919018+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:42.871885+00:00", "trade", 7.935, 16.0]
["2026-09-10T16:20:43.438601+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:43.743924+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:43.744722+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:46.132724+00:00", "trade", 7.935, 473.0]
["2026-09-10T16:20:47.133660+00:00", "trade", 7.935, 16.0]
["2026-09-10T16:20:49.581967+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:49.626983+00:00", "trade", 7.938, 50.0]
["2026-09-10T16:20:49.646574+00:00", "trade", 7.9376, 50.0]
["2026-09-10T16:20:51.254140+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:51.254595+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:51.524271+00:00", "trade", 7.9397, 10.0]
["2026-09-10T16:20:52.619949+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:20:52.977697+00:00", "trade", 7.935, 473.0]
["2026-09-10T16:20:53.130034+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:20:53.130096+00:00", "trade", 7.9386, 62.0]
["2026-09-10T16:20:53.640274+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:54.443943+00:00", "trade", 7.9394, 246.0]
["2026-09-10T16:20:55.483205+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:20:56.416438+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:56.429378+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.329089+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:20:57.396074+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.396092+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.396428+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.396550+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.453300+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.453567+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.509271+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:57.669656+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.027111+00:00", "trade", 7.9322, 1.0]
["2026-09-10T16:20:58.223282+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.358238+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.358341+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.358843+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.471940+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.668485+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.668634+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.668657+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.668938+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.773099+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.935135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.935689+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.936016+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.936042+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.936101+00:00", "trade", 7.94, 25.0]
["2026-09-10T16:20:58.936507+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:20:58.938921+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:00.081182+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:00.779738+00:00", "trade", 7.935, 84.0]
["2026-09-10T16:21:00.779770+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:21:00.780549+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:21:00.864347+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:21:01.122733+00:00", "trade", 7.935, 273.0]
["2026-09-10T16:21:02.320064+00:00", "trade", 7.9365, 83.0]
["2026-09-10T16:21:05.255901+00:00", "trade", 7.9308, 11.0]
["2026-09-10T16:21:05.256728+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:05.256738+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:05.257182+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:05.542453+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:05.542589+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:05.684566+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:06.534909+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:07.609092+00:00", "trade", 7.935, 15.0]
["2026-09-10T16:21:08.555929+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:09.028125+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:09.031578+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:10.803426+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:10.804028+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:14.046152+00:00", "trade", 7.9327, 8.0]
["2026-09-10T16:21:15.536600+00:00", "trade", 7.9388, 100.0]
["2026-09-10T16:21:15.537265+00:00", "trade", 7.9388, 34.0]
["2026-09-10T16:21:15.538162+00:00", "trade", 7.9388, 23.0]
["2026-09-10T16:21:15.538457+00:00", "trade", 7.935, 162.0]
["2026-09-10T16:21:15.539048+00:00", "trade", 7.935, 42.0]
["2026-09-10T16:21:15.994576+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:21:16.265519+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:16.993321+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:18.281810+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:19.250040+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:19.797074+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:20.551766+00:00", "trade", 7.935, 31.0]
["2026-09-10T16:21:20.553989+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:20.582623+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:20.653931+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:21.416931+00:00", "trade", 7.9331, 7.0]
["2026-09-10T16:21:21.418209+00:00", "trade", 7.9331, 7.0]
["2026-09-10T16:21:22.542373+00:00", "trade", 7.9366, 31.0]
["2026-09-10T16:21:26.407489+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:29.464004+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:29.464502+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:30.075434+00:00", "trade", 7.9304, 100.0]
["2026-09-10T16:21:30.427835+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:30.572601+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:31.021966+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:31.021985+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:31.059666+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:32.396223+00:00", "trade", 7.9332, 4.0]
["2026-09-10T16:21:32.877022+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:21:33.194233+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:21:34.463356+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.463880+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.538580+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.574309+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.644865+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.645537+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:34.645817+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:35.678249+00:00", "trade", 7.94, 500.0]
["2026-09-10T16:21:35.678663+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:35.693837+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:35.731325+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:36.022217+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:37.428762+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:38.175067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:38.175730+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:38.175772+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:38.312466+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:39.647220+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:39.789159+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:39.789421+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:40.491981+00:00", "trade", 7.935, 144.0]
["2026-09-10T16:21:40.492806+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:40.822507+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:45.439463+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:21:45.439883+00:00", "trade", 7.935, 17.0]
["2026-09-10T16:21:45.439970+00:00", "trade", 7.935, 62.0]
["2026-09-10T16:21:45.440062+00:00", "trade", 7.935, 28.0]
["2026-09-10T16:21:45.441480+00:00", "trade", 7.935, 3.0]
["2026-09-10T16:21:45.459524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:45.867319+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:21:46.687840+00:00", "trade", 7.9301, 45.0]
["2026-09-10T16:21:47.439650+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:47.440139+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:48.846173+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:48.846630+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:49.024737+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:49.025196+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:49.298304+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:49.298316+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:49.298344+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:53.464742+00:00", "trade", 7.9399, 2.0]
["2026-09-10T16:21:54.245456+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:55.420938+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:55.420954+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:55.439752+00:00", "trade", 7.935, 62.0]
["2026-09-10T16:21:55.440431+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:55.440704+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:21:57.617810+00:00", "trade", 7.9398, 20.0]
["2026-09-10T16:21:59.694044+00:00", "trade", 7.935, 30.0]
["2026-09-10T16:21:59.695018+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:22:00.252686+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:00.253831+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:11.450860+00:00", "trade", 7.935, 50.0]
["2026-09-10T16:22:11.451706+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:22:12.969300+00:00", "trade", 7.9324, 33.0]
["2026-09-10T16:22:12.969320+00:00", "trade", 7.9324, 1.0]
["2026-09-10T16:22:15.835757+00:00", "trade", 7.9389, 100.0]
["2026-09-10T16:22:16.132529+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.132913+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.132989+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.134830+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.199016+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.264616+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.353650+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:16.955706+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:17.009126+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:17.052067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:17.445558+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:17.453655+00:00", "trade", 7.935, 194.0]
["2026-09-10T16:22:19.350557+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.351137+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.667076+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.667270+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:22:19.667900+00:00", "trade", 7.94, 21.0]
["2026-09-10T16:22:19.667932+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.710740+00:00", "trade", 7.94, 125.0]
["2026-09-10T16:22:19.710846+00:00", "trade", 7.94, 60.0]
["2026-09-10T16:22:19.710848+00:00", "trade", 7.94, 280.0]
["2026-09-10T16:22:19.710849+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:22:19.710850+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:22:19.710853+00:00", "trade", 7.94, 1400.0]
["2026-09-10T16:22:19.710853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.710854+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:22:19.710859+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.710875+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:22:19.710992+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711000+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711007+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711013+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711020+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711026+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711032+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711039+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711045+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711051+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711065+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711072+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711110+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711118+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711124+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711144+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711151+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711153+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:22:19.711155+00:00", "trade", 7.94, 20.0]
["2026-09-10T16:22:19.711155+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:22:19.711157+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711163+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711358+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711453+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711459+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711463+00:00", "trade", 7.94, 25.0]
["2026-09-10T16:22:19.711463+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:22:19.711464+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:22:19.711464+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:22:19.711464+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:22:19.711464+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:22:19.711465+00:00", "quote", 7.94, 7.94]
["2026-09-10T16:22:19.711473+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:22:19.711473+00:00", "trade", 7.94, 50.0]
["2026-09-10T16:22:19.711558+00:00", "trade", 7.94, 99.0]
["2026-09-10T16:22:19.711581+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711582+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:22:19.711585+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711627+00:00", "trade", 7.94, 46.0]
["2026-09-10T16:22:19.711740+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711747+00:00", "trade", 7.94, 54.0]
["2026-09-10T16:22:19.711747+00:00", "trade", 7.94, 46.0]
["2026-09-10T16:22:19.711784+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711791+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711967+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.711983+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712026+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712040+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712053+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712062+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712099+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.712314+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.713007+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.713351+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.713386+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.713467+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:19.723215+00:00", "trade", 7.945, 2.0]
["2026-09-10T16:22:19.748270+00:00", "trade", 7.94, 11.0]
["2026-09-10T16:22:19.749052+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:20.655495+00:00", "trade", 7.939, 19.0]
["2026-09-10T16:22:20.656813+00:00", "trade", 7.939, 11.0]
["2026-09-10T16:22:20.658123+00:00", "trade", 7.939, 3.0]
["2026-09-10T16:22:20.659044+00:00", "trade", 7.939, 1.0]
["2026-09-10T16:22:20.659830+00:00", "trade", 7.939, 7.0]
["2026-09-10T16:22:22.629167+00:00", "trade", 7.95, 100.0]
["2026-09-10T16:22:22.629176+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:22:25.704812+00:00", "trade", 7.945, 4.0]
["2026-09-10T16:22:25.936217+00:00", "trade", 7.9393, 4.0]
["2026-09-10T16:22:25.937101+00:00", "trade", 7.9393, 2.0]
["2026-09-10T16:22:25.938646+00:00", "trade", 7.9393, 2.0]
["2026-09-10T16:22:25.939575+00:00", "trade", 7.9393, 1.0]
["2026-09-10T16:22:25.940073+00:00", "trade", 7.9393, 1.0]
["2026-09-10T16:22:25.941351+00:00", "trade", 7.9393, 1.0]
["2026-09-10T16:22:25.942311+00:00", "trade", 7.9393, 1.0]
["2026-09-10T16:22:26.007321+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:27.523996+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:28.301702+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:22:28.553915+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:30.648773+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:31.351564+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:32.439817+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:33.114622+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:35.218749+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:35.551113+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:35.551828+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:35.702950+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:37.185165+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:22:39.046275+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:39.047631+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:39.048088+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:39.356128+00:00", "trade", 7.9476, 20.0]
["2026-09-10T16:22:42.243693+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:42.273908+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:42.396577+00:00", "trade", 7.9397, 4.0]
["2026-09-10T16:22:42.550765+00:00", "trade", 7.9314, 1.0]
["2026-09-10T16:22:42.697599+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:43.439340+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:22:43.441729+00:00", "trade", 7.945, 38.0]
["2026-09-10T16:22:43.441823+00:00", "trade", 7.945, 24.0]
["2026-09-10T16:22:45.551884+00:00", "trade", 7.945, 100.0]
["2026-09-10T16:22:53.475382+00:00", "trade", 7.9389, 2.0]
["2026-09-10T16:22:57.970865+00:00", "trade", 7.945, 12.0]
["2026-09-10T16:23:00.154346+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:02.437865+00:00", "trade", 7.9498, 1.0]
["2026-09-10T16:23:02.438685+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:07.007408+00:00", "trade", 7.9401, 800.0]
["2026-09-10T16:23:08.326786+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:11.140341+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:14.330755+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:16.925992+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:16.926245+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:16.926697+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:16.927149+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.030456+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.335959+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336370+00:00", "trade", 7.945, 300.0]
["2026-09-10T16:23:17.336371+00:00", "trade", 7.945, 74.0]
["2026-09-10T16:23:17.336372+00:00", "trade", 7.94, 50.0]
["2026-09-10T16:23:17.336372+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:23:17.336374+00:00", "trade", 7.94, 7.0]
["2026-09-10T16:23:17.336414+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336430+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336517+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:23:17.336530+00:00", "trade", 7.945, 170.0]
["2026-09-10T16:23:17.336532+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:23:17.336534+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:23:17.336540+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:23:17.336548+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:23:17.336549+00:00", "trade", 7.94, 900.0]
["2026-09-10T16:23:17.336554+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:23:17.336559+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:23:17.336575+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336578+00:00", "trade", 7.945, 130.0]
["2026-09-10T16:23:17.336581+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336581+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336588+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336594+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336601+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336648+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:23:17.336712+00:00", "trade", 7.945, 300.0]
["2026-09-10T16:23:17.336713+00:00", "trade", 7.94, 54.0]
["2026-09-10T16:23:17.336719+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336720+00:00", "trade", 7.945, 300.0]
["2026-09-10T16:23:17.336720+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:23:17.336784+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336791+00:00", "trade", 7.945, 4.0]
["2026-09-10T16:23:17.336821+00:00", "trade", 7.94, 300.0]
["2026-09-10T16:23:17.336848+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:23:17.336855+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336901+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336937+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.336983+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337071+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337111+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337123+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337146+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337156+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337179+00:00", "trade", 7.94, 200.0]
["2026-09-10T16:23:17.337179+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337180+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337199+00:00", "trade", 7.94, 254.0]
["2026-09-10T16:23:17.337209+00:00", "trade", 7.94, 31.0]
["2026-09-10T16:23:17.337211+00:00", "trade", 7.94, 15.0]
["2026-09-10T16:23:17.337466+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337490+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337555+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337904+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.337956+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.338408+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.341102+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.348476+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:23:17.352626+00:00", "trade", 7.94, 2.0]
["2026-09-10T16:23:17.368399+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.382435+00:00", "trade", 7.94, 4.0]
["2026-09-10T16:23:17.458428+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:17.530793+00:00", "trade", 7.9401, 162.0]
["2026-09-10T16:23:18.186223+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.331323+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.336813+00:00", "trade", 7.94, 4.0]
["2026-09-10T16:23:18.337104+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.337118+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.531659+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.532111+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.776082+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:18.842533+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:19.559510+00:00", "trade", 7.942, 800.0]
["2026-09-10T16:23:19.564810+00:00", "trade", 7.9424, 5700.0]
["2026-09-10T16:23:20.456056+00:00", "trade", 7.945, 1.0]
["2026-09-10T16:23:21.414146+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:21.433844+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:21.881836+00:00", "trade", 7.94, 118.0]
["2026-09-10T16:23:21.881840+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:21.882301+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:21.882312+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:21.882330+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:22.031488+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:24.081911+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:24.117532+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:24.117617+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:24.135974+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:24.183284+00:00", "trade", 7.9418, 5.0]
["2026-09-10T16:23:24.185071+00:00", "trade", 7.9418, 4.0]
["2026-09-10T16:23:24.186158+00:00", "trade", 7.9418, 3.0]
["2026-09-10T16:23:24.186714+00:00", "trade", 7.9418, 1.0]
["2026-09-10T16:23:24.187858+00:00", "trade", 7.9418, 2.0]
["2026-09-10T16:23:24.530515+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:26.239346+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:26.250853+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:26.251836+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:26.252016+00:00", "trade", 7.94, 185.0]
["2026-09-10T16:23:26.252017+00:00", "quote", 7.94, 7.95]
["2026-09-10T16:23:26.252018+00:00", "trade", 7.94, 283.0]
["2026-09-10T16:23:26.252021+00:00", "trade", 7.94, 51.0]
["2026-09-10T16:23:26.252021+00:00", "trade", 7.94, 4.0]
["2026-09-10T16:23:26.252023+00:00", "trade", 7.94, 3.0]
["2026-09-10T16:23:26.252025+00:00", "quote", 7.93, 7.95]
["2026-09-10T16:23:26.252026+00:00", "trade", 7.94, 6.0]
["2026-09-10T16:23:26.252028+00:00", "trade", 7.94, 4.0]
["2026-09-10T16:23:26.252079+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252085+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252092+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252099+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252106+00:00", "trade", 7.94, 83.0]
["2026-09-10T16:23:26.252106+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252113+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252120+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252126+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252133+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252141+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252149+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252157+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252163+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252184+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252191+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252205+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252211+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252218+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252225+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252239+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252245+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252262+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252269+00:00", "trade", 7.94, 70.0]
["2026-09-10T16:23:26.252276+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252282+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252310+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252323+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252330+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252475+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252596+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252745+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.252874+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.253066+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.253173+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.253343+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.253733+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.253802+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.261516+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.277679+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:26.358102+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:23:26.358912+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.211770+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.293683+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.294472+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.376293+00:00", "trade", 7.9398, 66.0]
["2026-09-10T16:23:27.893072+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.934248+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:27.934705+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:30.217110+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:32.440690+00:00", "trade", 7.935, 31.0]
["2026-09-10T16:23:36.595557+00:00", "trade", 7.9365, 77.0]
["2026-09-10T16:23:40.881866+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:40.930944+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:40.932195+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:40.966210+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:41.947424+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:42.059245+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:44.851512+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:44.852250+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:44.854697+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:44.859660+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:44.939814+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:45.413104+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:45.666377+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:45.995942+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:46.251610+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:46.749426+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:46.749455+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:48.560946+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:48.561402+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:49.266589+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:49.267044+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:49.280222+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:49.402791+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:49.680717+00:00", "trade", 7.935, 13.0]
["2026-09-10T16:23:55.288793+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:57.007048+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:23:57.007049+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:23:57.007050+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:23:57.007051+00:00", "trade", 7.93, 700.0]
["2026-09-10T16:23:57.007133+00:00", "trade", 7.93, 500.0]
["2026-09-10T16:23:57.007134+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:57.007137+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:23:57.007143+00:00", "trade", 7.93, 1000.0]
["2026-09-10T16:23:57.007144+00:00", "trade", 7.93, 500.0]
["2026-09-10T16:23:57.007147+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:57.007169+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:57.007176+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:23:57.007180+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007189+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007197+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007203+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007209+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007216+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007222+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007229+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007236+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007243+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007249+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007256+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007262+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007277+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007283+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007305+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007311+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007318+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007325+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007334+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007347+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007361+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:23:57.007451+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:23:57.007451+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.007643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.009009+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.009035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.009042+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.009879+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.011089+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.011112+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.011135+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.011233+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.014866+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.017114+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.017123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.017139+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.041852+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.390203+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:57.438468+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:58.293518+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:58.299616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:23:59.270040+00:00", "trade", 7.92, 12.0]
["2026-09-10T16:24:01.413235+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:01.413843+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:01.561289+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:05.279153+00:00", "trade", 7.9295, 1.0]
["2026-09-10T16:24:05.380887+00:00", "trade", 7.93, 130.0]
["2026-09-10T16:24:05.380892+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:05.380943+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:05.381400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:05.384303+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:24:05.490660+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:07.077795+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:09.139502+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:24:10.410387+00:00", "trade", 7.9368, 26.0]
["2026-09-10T16:24:10.587170+00:00", "trade", 7.93, 12.0]
["2026-09-10T16:24:13.668820+00:00", "trade", 7.9206, 140.0]
["2026-09-10T16:24:14.960733+00:00", "trade", 7.925, 30.0]
["2026-09-10T16:24:15.789341+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:16.477476+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:16.477538+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:24:18.985529+00:00", "trade", 7.9299, 100.0]
["2026-09-10T16:24:19.329212+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:19.329239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:19.329874+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:19.610271+00:00", "trade", 7.925, 25.0]
["2026-09-10T16:24:19.611420+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:25.865071+00:00", "trade", 7.9224, 5.0]
["2026-09-10T16:24:25.865435+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:24:29.112729+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:29.229306+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:29.229332+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:29.553972+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:29.554901+00:00", "trade", 7.92, 13.0]
["2026-09-10T16:24:29.570941+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:24:29.619509+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:29.619971+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:32.650856+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:32.801990+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:24:32.936422+00:00", "trade", 7.9295, 11.0]
["2026-09-10T16:24:32.937889+00:00", "trade", 7.9295, 4.0]
["2026-09-10T16:24:32.938656+00:00", "trade", 7.9295, 2.0]
["2026-09-10T16:24:32.939452+00:00", "trade", 7.9295, 1.0]
["2026-09-10T16:24:34.545799+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:34.571391+00:00", "trade", 7.9276, 7.0]
["2026-09-10T16:24:34.571749+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:24:34.579072+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:34.579099+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:34.672207+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:35.835574+00:00", "trade", 7.9276, 100.0]
["2026-09-10T16:24:38.332849+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:40.456798+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:40.456825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:40.457333+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:41.637642+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:42.404625+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:42.404652+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:44.268842+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:44.430673+00:00", "trade", 7.925, 5.0]
["2026-09-10T16:24:44.462676+00:00", "trade", 7.92, 21.0]
["2026-09-10T16:24:44.462849+00:00", "trade", 7.92, 21.0]
["2026-09-10T16:24:44.464188+00:00", "trade", 7.92, 21.0]
["2026-09-10T16:24:44.467042+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:24:44.602606+00:00", "trade", 7.9273, 3.0]
["2026-09-10T16:24:45.056495+00:00", "trade", 7.9291, 2.0]
["2026-09-10T16:24:45.057349+00:00", "trade", 7.9291, 1.0]
["2026-09-10T16:24:45.058176+00:00", "trade", 7.9291, 1.0]
["2026-09-10T16:24:45.059289+00:00", "trade", 7.9291, 1.0]
["2026-09-10T16:24:45.059919+00:00", "trade", 7.9291, 1.0]
["2026-09-10T16:24:45.061312+00:00", "trade", 7.9291, 1.0]
["2026-09-10T16:24:45.552367+00:00", "trade", 7.9385, 1.0]
["2026-09-10T16:24:47.695107+00:00", "trade", 7.9276, 50.0]
["2026-09-10T16:24:48.838117+00:00", "trade", 7.9224, 8.0]
["2026-09-10T16:24:50.658094+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:24:52.950325+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.951116+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.951580+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.958321+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.958346+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.958830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:52.958885+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:53.204127+00:00", "trade", 7.9276, 5.0]
["2026-09-10T16:24:53.204141+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:24:53.875710+00:00", "trade", 7.9386, 5.0]
["2026-09-10T16:24:57.549447+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:57.685483+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:57.685931+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:58.529595+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:58.530077+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:24:58.548820+00:00", "trade", 7.925, 25.0]
["2026-09-10T16:24:58.549624+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:24:59.716081+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:02.785891+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:02.974782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:02.975242+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:05.177100+00:00", "trade", 7.9288, 1.0]
["2026-09-10T16:25:05.820488+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:05.821987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:05.827061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:05.964782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:06.067118+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:06.067146+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:06.076285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:06.859330+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:06.860025+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.081212+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.081663+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.081671+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.082127+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.217803+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.323739+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.323768+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:07.948762+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:08.083370+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:08.174887+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:09.125673+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:09.137726+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:09.138172+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:09.885966+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:09.886426+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:10.214033+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:10.508029+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:10.537970+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.064521+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.486524+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.486981+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.617598+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.618055+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.777680+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.887977+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:11.888005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:12.089338+00:00", "trade", 7.9276, 3.0]
["2026-09-10T16:25:12.089699+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:25:12.089737+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.273435+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.423065+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.621683+00:00", "trade", 7.9233, 260.0]
["2026-09-10T16:25:13.634248+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:13.634257+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:13.634262+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:13.634270+00:00", "trade", 7.92, 388.0]
["2026-09-10T16:25:13.634270+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.634724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.634745+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.634760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:13.636356+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:25:15.670436+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:25:15.996120+00:00", "trade", 7.9226, 1.0]
["2026-09-10T16:25:16.166187+00:00", "trade", 7.9276, 100.0]
["2026-09-10T16:25:18.840830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:19.055593+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:19.475304+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:19.541908+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:19.754734+00:00", "trade", 7.938, 2.0]
["2026-09-10T16:25:19.755422+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:20.037698+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:21.158778+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:21.567470+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:25:22.171260+00:00", "trade", 7.92, 500.0]
["2026-09-10T16:25:24.548779+00:00", "trade", 7.925, 25.0]
["2026-09-10T16:25:25.709869+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:25:30.656209+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:25:35.136400+00:00", "trade", 7.927, 23.0]
["2026-09-10T16:25:43.889314+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:25:44.337771+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:25:44.345699+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:25:46.124842+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:46.125295+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:46.225474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:46.225940+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.376197+00:00", "trade", 7.9219, 12.0]
["2026-09-10T16:25:47.377033+00:00", "trade", 7.9219, 1.0]
["2026-09-10T16:25:47.560360+00:00", "trade", 7.92, 21.0]
["2026-09-10T16:25:47.560371+00:00", "trade", 7.92, 779.0]
["2026-09-10T16:25:47.560833+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.560853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.560861+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.561117+00:00", "trade", 7.92, 121.0]
["2026-09-10T16:25:47.561141+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:25:47.561400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.561614+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.563063+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.572813+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:47.677282+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:52.715411+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:52.715865+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:52.715885+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:53.360108+00:00", "trade", 7.9286, 20.0]
["2026-09-10T16:25:54.277113+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:54.277574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:57.548592+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:58.288498+00:00", "trade", 7.9367, 39.0]
["2026-09-10T16:25:59.007399+00:00", "trade", 7.922, 5.0]
["2026-09-10T16:25:59.087553+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087554+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:59.087555+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:25:59.087557+00:00", "trade", 7.92, 99.0]
["2026-09-10T16:25:59.087558+00:00", "trade", 7.92, 650.0]
["2026-09-10T16:25:59.087560+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087561+00:00", "trade", 7.92, 800.0]
["2026-09-10T16:25:59.087563+00:00", "trade", 7.92, 1600.0]
["2026-09-10T16:25:59.087564+00:00", "trade", 7.92, 70.0]
["2026-09-10T16:25:59.087567+00:00", "trade", 7.92, 5.0]
["2026-09-10T16:25:59.087567+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087568+00:00", "trade", 7.92, 72.0]
["2026-09-10T16:25:59.087574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087580+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087664+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:25:59.087667+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087669+00:00", "trade", 7.92, 30.0]
["2026-09-10T16:25:59.087669+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087671+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087672+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087672+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:59.087673+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087675+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:25:59.087675+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:25:59.087676+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087679+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:25:59.087680+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087681+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:25:59.087682+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087687+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087688+00:00", "trade", 7.92, 5.0]
["2026-09-10T16:25:59.087688+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087690+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087693+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087694+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087694+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:25:59.087698+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087699+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:25:59.087700+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087702+00:00", "trade", 7.92, 491.0]
["2026-09-10T16:25:59.087705+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087707+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:25:59.087709+00:00", "trade", 7.92, 600.0]
["2026-09-10T16:25:59.087712+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087714+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:25:59.087725+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087732+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087735+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087737+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:25:59.087739+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087746+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087766+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087773+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087775+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087778+00:00", "trade", 7.92, 5.0]
["2026-09-10T16:25:59.087779+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087782+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087782+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:25:59.087783+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:25:59.087785+00:00", "trade", 7.92, 15.0]
["2026-09-10T16:25:59.087787+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087791+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:59.087791+00:00", "trade", 7.92, 167.0]
["2026-09-10T16:25:59.087791+00:00", "trade", 7.92, 600.0]
["2026-09-10T16:25:59.087792+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:25:59.087793+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:25:59.087795+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087797+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:25:59.087802+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087816+00:00", "trade", 7.92, 2000.0]
["2026-09-10T16:25:59.087816+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:25:59.087816+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087823+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087831+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087846+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087856+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087863+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087865+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087871+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087878+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087885+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087891+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087898+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087905+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087912+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087918+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087925+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087931+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087945+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087951+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087958+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087964+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:25:59.087966+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.087971+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.087977+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.087983+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.087989+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.087996+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088002+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088008+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088015+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088022+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088072+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088086+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088092+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088109+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088161+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088623+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088672+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088692+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088756+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.088882+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.089124+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.089467+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.091781+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.092205+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.133096+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:25:59.133359+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.133365+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.133841+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.133908+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.134358+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.134689+00:00", "trade", 7.91, 50.0]
["2026-09-10T16:25:59.136420+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:25:59.150936+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.185867+00:00", "trade", 7.91, 144.0]
["2026-09-10T16:25:59.200694+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.331507+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.398455+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.810015+00:00", "trade", 7.9197, 1.0]
["2026-09-10T16:25:59.945204+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:25:59.946448+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:00.032643+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:00.220220+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:00.220664+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:00.672088+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.019771+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.236609+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.236904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.237354+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.360763+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.580799+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:01.695948+00:00", "trade", 7.9199, 2.0]
["2026-09-10T16:26:01.697854+00:00", "trade", 7.9199, 1.0]
["2026-09-10T16:26:01.698632+00:00", "trade", 7.9199, 1.0]
["2026-09-10T16:26:01.780836+00:00", "trade", 7.9324, 100.0]
["2026-09-10T16:26:02.140892+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:26:05.032706+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:05.032733+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:05.046443+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:05.079501+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:05.079579+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:06.343537+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:06.368990+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:06.614442+00:00", "trade", 7.91, 51.0]
["2026-09-10T16:26:06.614897+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:06.615357+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:09.405904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:09.720609+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:09.720976+00:00", "trade", 7.915, 949.0]
["2026-09-10T16:26:12.064401+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:12.177704+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:12.429195+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:14.721638+00:00", "trade", 7.915, 12.0]
["2026-09-10T16:26:14.721640+00:00", "trade", 7.915, 88.0]
["2026-09-10T16:26:14.722138+00:00", "trade", 7.915, 208.0]
["2026-09-10T16:26:14.722550+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:14.722575+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:14.722947+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:14.723416+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:14.723474+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:15.258112+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:15.258131+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:15.258785+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:17.533128+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:17.798123+00:00", "trade", 7.9176, 10.0]
["2026-09-10T16:26:18.742796+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:18.742821+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:18.791887+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:20.705776+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:21.102425+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:21.102510+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:26:22.694733+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:22.694746+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:22.694758+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:22.751407+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:24.152567+00:00", "trade", 7.9125, 1.0]
["2026-09-10T16:26:24.902265+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:24.902725+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:24.949851+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:25.472448+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:25.683411+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:25.865405+00:00", "trade", 7.9195, 5.0]
["2026-09-10T16:26:25.865798+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.036130+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:26:26.036708+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:26:26.036917+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.036925+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.036951+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.083208+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.358255+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.358264+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.358272+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.358732+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.360071+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.360128+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.360188+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.360575+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.362043+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.442494+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.950028+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.950133+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.950361+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:26.957358+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.053115+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.053607+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.139755+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.140083+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.140299+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.140816+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.141533+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.150260+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.151143+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.337960+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:27.817264+00:00", "trade", 7.915, 25.0]
["2026-09-10T16:26:28.322452+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.322921+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.322928+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.326908+00:00", "trade", 7.9199, 999.0]
["2026-09-10T16:26:28.340018+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:28.340020+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:26:28.340060+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340067+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340074+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340081+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340088+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340094+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340100+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340129+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340137+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340144+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340151+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340233+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340410+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:26:28.340479+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340495+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340502+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340510+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340516+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340523+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340530+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340538+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340552+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340558+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340566+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340573+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340595+00:00", "trade", 7.92, 15.0]
["2026-09-10T16:26:28.340596+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:28.340632+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340671+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:26:28.340727+00:00", "trade", 7.92, 1800.0]
["2026-09-10T16:26:28.340736+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:28.340741+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:28.340762+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.340871+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.340980+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.341001+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.341088+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.341288+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.341301+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.341780+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.342232+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.344032+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:28.345887+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:28.421010+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:28.480162+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:28.517635+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:32.230499+00:00", "trade", 7.925, 38.0]
["2026-09-10T16:26:33.973095+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:34.083559+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.016792+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.016952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.016959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.016966+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.017071+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.017307+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.017319+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.017330+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.017356+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.030285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.062172+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:35.062626+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.072853+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:35.119159+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.129588+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.500311+00:00", "trade", 7.9306, 1.0]
["2026-09-10T16:26:35.865210+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.865740+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.865752+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.866184+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:35.881805+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:38.106354+00:00", "trade", 7.9286, 20.0]
["2026-09-10T16:26:38.898399+00:00", "trade", 7.925, 180.0]
["2026-09-10T16:26:38.899797+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:39.666911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:40.483546+00:00", "trade", 7.9201, 22.0]
["2026-09-10T16:26:40.484375+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:40.485948+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:26:40.582265+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:44.856372+00:00", "trade", 7.9307, 73.0]
["2026-09-10T16:26:45.438929+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:47.868077+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.656742+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.657781+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.676292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.701163+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:49.701355+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.701589+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.721123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:49.789048+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:50.095868+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:50.555941+00:00", "trade", 7.9192, 2.0]
["2026-09-10T16:26:50.557551+00:00", "trade", 7.9192, 1.0]
["2026-09-10T16:26:50.558990+00:00", "trade", 7.9192, 1.0]
["2026-09-10T16:26:50.559339+00:00", "trade", 7.9192, 1.0]
["2026-09-10T16:26:50.656080+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:50.658399+00:00", "trade", 7.9195, 5.0]
["2026-09-10T16:26:50.658505+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:26:50.807478+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:50.910319+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:50.910749+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:50.936797+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:54.207488+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:55.282589+00:00", "trade", 7.925, 126.0]
["2026-09-10T16:26:55.283109+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:55.322879+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:26:55.323625+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:55.342672+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:56.399053+00:00", "trade", 7.9224, 15.0]
["2026-09-10T16:26:56.406558+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:56.406642+00:00", "trade", 7.92, 35.0]
["2026-09-10T16:26:56.406755+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:56.422179+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:56.437490+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:26:56.916275+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:26:58.305750+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:26:59.044647+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:59.045109+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:59.906830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:59.907454+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:59.910090+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:26:59.910550+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:00.001921+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:00.103473+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:01.358021+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:27:01.861071+00:00", "trade", 7.92, 2081.0]
["2026-09-10T16:27:01.861111+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:01.861446+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:02.861583+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:02.955964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:03.203122+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:03.203580+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:06.778676+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:27:06.782849+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:27:06.786232+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:27:13.421718+00:00", "trade", 7.925, 14.0]
["2026-09-10T16:27:13.521623+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:13.522079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:13.613582+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:27:13.614020+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:13.614056+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:13.614468+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:13.719221+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:16.719497+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:16.996953+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:17.167325+00:00", "trade", 7.9195, 5.0]
["2026-09-10T16:27:17.168099+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:18.529287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:19.622357+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:19.623335+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:19.623796+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:21.102282+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:27:22.359609+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:22.360067+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:24.520659+00:00", "trade", 7.9202, 89.0]
["2026-09-10T16:27:24.520902+00:00", "trade", 7.9202, 110.0]
["2026-09-10T16:27:24.521205+00:00", "trade", 7.9202, 141.0]
["2026-09-10T16:27:24.525030+00:00", "trade", 7.92, 400.0]
["2026-09-10T16:27:24.525552+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:27:24.525573+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:27:24.526020+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:24.526061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:24.526148+00:00", "trade", 7.92, 400.0]
["2026-09-10T16:27:24.526363+00:00", "trade", 7.92, 36.0]
["2026-09-10T16:27:24.526512+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:24.526868+00:00", "trade", 7.9202, 168.0]
["2026-09-10T16:27:24.533507+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:27:26.565859+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:27:26.566474+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:27:26.694750+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:26.694934+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:26.695226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:26.695236+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:27.227445+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:29.035876+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:29.858273+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:30.177959+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:27:30.981807+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:32.388285+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:27:32.725558+00:00", "trade", 7.9201, 95.0]
["2026-09-10T16:27:32.844023+00:00", "trade", 7.925, 273.0]
["2026-09-10T16:27:33.116870+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:27:34.062386+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:35.286724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:36.359448+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:36.360242+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:36.461965+00:00", "trade", 7.9299, 60.0]
["2026-09-10T16:27:36.462787+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:36.466378+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:37.041523+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:37.123291+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:37.123756+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:38.535220+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:39.714640+00:00", "trade", 7.9298, 453.0]
["2026-09-10T16:27:39.721839+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:40.769155+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:27:41.468458+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:41.892005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:41.894239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:41.956251+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:42.404402+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:42.407983+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:42.493453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:42.494966+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:42.495424+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:43.172991+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:43.175906+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:43.228008+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:43.552269+00:00", "trade", 7.9202, 28.0]
["2026-09-10T16:27:43.729454+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:43.890364+00:00", "trade", 7.9199, 5.0]
["2026-09-10T16:27:44.123552+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:44.183958+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:44.297810+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:44.302882+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:44.911602+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:46.962136+00:00", "trade", 7.925, 257.0]
["2026-09-10T16:27:49.654400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:49.732661+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:50.103117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:54.418761+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:27:54.419557+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:27:54.526196+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:27:54.526327+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:27:54.526641+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:27:54.527081+00:00", "trade", 7.92, 19.0]
["2026-09-10T16:27:57.648297+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:58.006451+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:58.006916+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.579120+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.579575+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.629397+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.633701+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.633979+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.634296+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.653614+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.680431+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:27:59.742337+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:01.910322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:02.513766+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:03.984589+00:00", "trade", 7.925, 3809.0]
["2026-09-10T16:28:04.212150+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.212487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.277090+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.277344+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.834905+00:00", "trade", 7.92, 9.0]
["2026-09-10T16:28:04.835071+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.835334+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:04.873206+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:05.066183+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:05.085050+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.071859+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.076194+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.174690+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.906758+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.906995+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.909075+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:07.913225+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.392240+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.397910+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.428406+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:28:08.428880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.429958+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.627264+00:00", "trade", 7.925, 25.0]
["2026-09-10T16:28:08.842566+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.842738+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:08.845577+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.141362+00:00", "trade", 7.9214, 5.0]
["2026-09-10T16:28:09.185009+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:28:09.246169+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.246906+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.249363+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.360616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.360701+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:09.363187+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:10.611150+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:10.611237+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.193928+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.194100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.198501+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.577533+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.577951+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.700344+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.700590+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.747406+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.748066+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.934545+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.934971+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:11.937599+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:12.012155+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:12.511186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:14.161466+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:14.161745+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:14.164715+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:14.242433+00:00", "trade", 7.9289, 100.0]
["2026-09-10T16:28:14.273555+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:14.274418+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:15.114525+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:15.114552+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:15.306068+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:16.335257+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:16.655539+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:17.656608+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:17.676144+00:00", "trade", 7.9289, 16.0]
["2026-09-10T16:28:18.222210+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.942769+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.943237+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.943874+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.943881+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.943903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.944116+00:00", "trade", 7.925, 159.0]
["2026-09-10T16:28:18.944333+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:18.944422+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:28:18.946057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:19.927611+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:19.964706+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:20.778660+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:20.913664+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:23.325500+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:28:23.325951+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:23.499460+00:00", "trade", 7.9224, 25.0]
["2026-09-10T16:28:23.499848+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:28:29.528889+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.528940+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.528942+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.532289+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.803283+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.803952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.804023+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.827545+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.989454+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:29.989715+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.044570+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.047911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.048232+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.063199+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.718828+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.719295+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.819100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:30.819120+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:31.036491+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:31.088722+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.069522+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.069849+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.100312+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.275992+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.276470+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.287267+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:32.612844+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:33.301048+00:00", "trade", 7.925, 157.0]
["2026-09-10T16:28:33.301548+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:28:33.301769+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:28:33.697350+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:28:33.702487+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:28:34.064984+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:34.065447+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:34.480417+00:00", "trade", 7.9228, 5.0]
["2026-09-10T16:28:39.971321+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:39.971341+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:39.971983+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:39.973170+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:39.973649+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:42.072517+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:48.312524+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:48.414015+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:48.414486+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:50.743142+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:50.743652+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:50.744100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:50.851292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:50.851758+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:53.732183+00:00", "trade", 7.925, 500.0]
["2026-09-10T16:28:53.732892+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:28:54.272911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:54.732841+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:28:55.798910+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:55.799368+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:55.800282+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:57.127304+00:00", "trade", 7.9272, 100.0]
["2026-09-10T16:28:58.707672+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:58.707877+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:58.708152+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:59.468089+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:28:59.608693+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:28:59.609387+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:00.355900+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:00.984611+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:00.985061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:01.145055+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:01.145535+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:01.358361+00:00", "trade", 7.9232, 5.0]
["2026-09-10T16:29:03.601874+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:03.602328+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:04.131405+00:00", "trade", 7.925, 89.0]
["2026-09-10T16:29:04.833580+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:04.834088+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:05.555263+00:00", "trade", 7.924, 12.0]
["2026-09-10T16:29:07.537078+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.537534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.537558+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.538397+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.538797+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.538950+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.539711+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.539947+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.540648+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.709382+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.709865+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.911659+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:07.911685+00:00", "trade", 7.92, 66.0]
["2026-09-10T16:29:07.911987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.911995+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.912083+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:07.912351+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:07.912441+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.913335+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:07.939402+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:08.582674+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:08.583148+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:08.940054+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:29:09.088694+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.088725+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.088970+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.131447+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.302019+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.708038+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.708517+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.708812+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.709676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.709937+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.710261+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.710455+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.711150+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.711259+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.712064+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.712267+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.712967+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.713240+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.713881+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.714360+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.714589+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.714700+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.715502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.715687+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.716426+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:09.717253+00:00", "trade", 7.9289, 100.0]
["2026-09-10T16:29:09.718031+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.551123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.551364+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.551458+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.552281+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.552463+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.553180+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:10.896020+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:11.062926+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:11.276435+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:11.569744+00:00", "trade", 7.925, 280.0]
["2026-09-10T16:29:11.570414+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:11.570864+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:13.010645+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:14.732100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:14.732616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:15.702707+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:15.806643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.229694+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.322123+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:16.322210+00:00", "trade", 7.92, 400.0]
["2026-09-10T16:29:16.322801+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:16.323005+00:00", "trade", 7.92, 400.0]
["2026-09-10T16:29:16.323054+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.324361+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:16.325317+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:29:16.325322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.325336+00:00", "trade", 7.92, 900.0]
["2026-09-10T16:29:16.325522+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.325784+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.325840+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.326058+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.327751+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.373608+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.374612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.374969+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.375318+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.376049+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.376432+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.377254+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.377402+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.377824+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.377911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.379074+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.384054+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.384313+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.384552+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.384655+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.385465+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.385715+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.386383+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.386446+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.386702+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.386794+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.387030+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.387135+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.387378+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:16.987097+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:17.325732+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:29:17.615037+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:29:18.330627+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.615619+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.615717+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:29:18.615822+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.615898+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.616710+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.617021+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.617726+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.617841+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.618635+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.618838+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.619519+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.619760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.620451+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.620562+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.621355+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.621554+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.622251+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.622492+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.623161+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.623759+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.624076+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.624261+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:18.624995+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.528713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.529853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.532430+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.544168+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.544628+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:19.616362+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:29:20.617046+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:29:20.618303+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:20.710574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:21.617870+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:29:21.618844+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:21.907134+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.318151+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.318376+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.318412+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.318593+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.318830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.327061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:22.356430+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:23.598560+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:23.700714+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:25.159031+00:00", "trade", 7.9236, 5.0]
["2026-09-10T16:29:25.159094+00:00", "trade", 7.9233, 4.0]
["2026-09-10T16:29:25.159121+00:00", "trade", 7.9219, 2.0]
["2026-09-10T16:29:25.159210+00:00", "trade", 7.9216, 2.0]
["2026-09-10T16:29:25.315588+00:00", "trade", 7.9209, 1.0]
["2026-09-10T16:29:34.481200+00:00", "trade", 7.921, 100.0]
["2026-09-10T16:29:36.310732+00:00", "trade", 7.925, 5.0]
["2026-09-10T16:29:36.613614+00:00", "trade", 7.9205, 50.0]
["2026-09-10T16:29:38.639596+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:38.640059+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.451055+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.451245+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.451503+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.455421+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.455844+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.456149+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457200+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457266+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457277+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457541+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.457906+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.458428+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.458535+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.458547+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.459036+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.459176+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.459612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.459683+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.460228+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.460308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.460798+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.460981+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.461389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.461490+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.462007+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.462201+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.462591+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.462706+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.494861+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.495318+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.495421+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.516619+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.523068+00:00", "trade", 7.925, 250.0]
["2026-09-10T16:29:40.523725+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:40.523995+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.525245+00:00", "trade", 7.925, 16.0]
["2026-09-10T16:29:40.540390+00:00", "trade", 7.925, 163.0]
["2026-09-10T16:29:40.540400+00:00", "trade", 7.925, 87.0]
["2026-09-10T16:29:40.540718+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.540839+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:40.541212+00:00", "trade", 7.925, 113.0]
["2026-09-10T16:29:40.541234+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:29:40.542297+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:29:40.543035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:41.523718+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:29:41.776512+00:00", "trade", 7.9286, 4.0]
["2026-09-10T16:29:42.523733+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:29:44.920489+00:00", "trade", 7.92, 15.0]
["2026-09-10T16:29:45.386245+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:45.386698+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:46.232161+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:29:47.575794+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:49.906383+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.016529+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.016770+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.016863+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.017106+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.017171+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.017469+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.017685+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.017986+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.018190+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.018892+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.019168+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.019429+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.019507+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.019745+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.019848+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.020088+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.020187+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.020489+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.020686+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.020929+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:50.775453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:51.369426+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:51.458131+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:29:51.458827+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:29:55.055770+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555042+00:00", "trade", 7.92, 13.0]
["2026-09-10T16:29:56.555407+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:29:56.555484+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555589+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555672+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555742+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555833+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.555850+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:56.556129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:29:58.323481+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:29:58.506939+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:00.061434+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:00.173162+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:00.294139+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:01.025297+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:01.634287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:01.646246+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:01.646254+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:03.788053+00:00", "trade", 7.925, 162.0]
["2026-09-10T16:30:03.788439+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:30:03.788773+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:30:03.904683+00:00", "trade", 7.925, 67.0]
["2026-09-10T16:30:03.992543+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:30:04.905344+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:05.766905+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:30:05.766916+00:00", "trade", 7.93, 30.0]
["2026-09-10T16:30:05.766921+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.767384+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.767394+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.767401+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.828059+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.828079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.870233+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.870732+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.969903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.971592+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.978981+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:05.978983+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.979368+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:05.979425+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.979790+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:05.979858+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.055394+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.055840+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.102393+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.102394+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.102839+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.103707+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.214163+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.223704+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:30:06.271805+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.271808+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.272252+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.272665+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.291502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.292311+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.292747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.293198+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.446547+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.446548+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.447005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.447391+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.447472+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.447602+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.544476+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.544477+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.547048+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.703991+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.703991+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.704483+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.704502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.761442+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.969992+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:06.969992+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970391+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:30:06.970455+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970497+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970941+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970961+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.970981+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.971466+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:06.972983+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.041633+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.070847+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.071308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.319285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.364625+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:07.364625+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.365087+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.365121+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.365126+00:00", "trade", 7.925, 40.0]
["2026-09-10T16:30:07.365421+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.393854+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.394306+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.705405+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.705406+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:07.705780+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:30:07.705874+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.706230+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:30:07.706231+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:30:07.706233+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:30:07.706464+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.706848+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.707970+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.718620+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.725516+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.725967+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:07.914728+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.024879+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.025780+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.052374+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.052376+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:08.052761+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:08.053176+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.053612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.054055+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.452211+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.452212+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:08.452671+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.554586+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.803442+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:30:08.864389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.864392+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:08.864848+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:08.966073+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:09.622432+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:09.864823+00:00", "trade", 7.925, 5.0]
["2026-09-10T16:30:09.869656+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:10.627379+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:10.717707+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:10.976270+00:00", "trade", 7.9287, 100.0]
["2026-09-10T16:30:11.358247+00:00", "trade", 7.9215, 37.0]
["2026-09-10T16:30:15.227304+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:15.227305+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.227734+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:30:15.227790+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.332588+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.366428+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.471430+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.505076+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.515729+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:15.515731+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.516720+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.517166+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.563672+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.564667+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.570592+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.678880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.705561+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.806039+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.848182+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.860061+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:15.860522+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:15.917132+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.047761+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:30:16.048449+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:16.048456+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.066611+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:30:16.204322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.204323+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:16.206639+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.207527+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.240676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.306361+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.320144+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.331772+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.500005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.546776+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.546778+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:16.547178+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:16.547221+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.548151+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.957774+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:16.957775+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.957851+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.958276+00:00", "trade", 7.925, 55.0]
["2026-09-10T16:30:16.958621+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.958874+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:16.962712+00:00", "trade", 7.925, 55.0]
["2026-09-10T16:30:17.064042+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:30:17.064043+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:17.064574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:17.337222+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:30:17.337922+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:17.798592+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:18.337950+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:30:18.987722+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:18.988330+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.085850+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.086308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.187149+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.201209+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.337904+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:19.580769+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:19.581260+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:20.043762+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:20.044575+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:20.145500+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:20.145968+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:20.338198+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:30:20.338227+00:00", "trade", 7.925, 116.0]
["2026-09-10T16:30:20.339035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:21.606964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:22.377387+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:22.377890+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:22.509651+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:22.655854+00:00", "trade", 7.9287, 20.0]
["2026-09-10T16:30:23.773713+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:30:24.519014+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:30:26.637964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:26.640092+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:26.779353+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:27.481542+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:27.681994+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:28.106486+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.030194+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.204357+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.331825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.434268+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.649394+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.649927+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.655587+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.661751+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.662662+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.662676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.919483+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:29.992246+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:30.467643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:30.470575+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:30.498767+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:30.684016+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:31.126106+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:31.126605+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:31.459596+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:31.500265+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:33.067900+00:00", "trade", 7.93, 273.0]
["2026-09-10T16:30:33.068702+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:33.068743+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:30:33.069409+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:33.160686+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:33.510425+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:33.514673+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:34.028628+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:34.130777+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:36.342905+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:36.447166+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:37.383789+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:37.450038+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:37.605399+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:37.740782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:38.219057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:38.275033+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:38.691622+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:38.857054+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:39.002903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:39.935680+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.280453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.291532+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.606633+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.607098+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.607544+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:40.799287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.131171+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.135212+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.222693+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:30:41.222725+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:30:41.223468+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:30:41.223492+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.223586+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.225208+00:00", "trade", 7.925, 84.0]
["2026-09-10T16:30:41.225236+00:00", "trade", 7.925, 32.0]
["2026-09-10T16:30:41.321999+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:41.513029+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:43.487734+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:30:43.488562+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:43.747804+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:43.748814+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:43.847402+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:30:43.848076+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:30:43.850544+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.082298+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.082805+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.083288+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.184174+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.184689+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:45.212862+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:46.833963+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:30:47.181258+00:00", "trade", 7.925, 8.0]
["2026-09-10T16:30:50.270717+00:00", "trade", 7.9264, 1.0]
["2026-09-10T16:31:00.133195+00:00", "trade", 7.925, 16.0]
["2026-09-10T16:31:11.636677+00:00", "trade", 7.9284, 200.0]
["2026-09-10T16:31:11.638689+00:00", "trade", 7.9284, 44.0]
["2026-09-10T16:31:12.442130+00:00", "trade", 7.9299, 1.0]
["2026-09-10T16:31:13.341885+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:16.203372+00:00", "trade", 7.9276, 81.0]
["2026-09-10T16:31:16.204073+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:31:16.207507+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:31:17.069171+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:31:17.551467+00:00", "trade", 7.925, 12.0]
["2026-09-10T16:31:17.551509+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:31:17.552822+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:17.553309+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:17.553760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:19.036548+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:19.037013+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:19.172736+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:19.173192+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:19.259572+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:25.296909+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:25.297827+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:25.298845+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:25.316372+00:00", "trade", 7.9269, 1.0]
["2026-09-10T16:31:25.499031+00:00", "trade", 7.9276, 84.0]
["2026-09-10T16:31:25.499740+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:31:25.501316+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:31:26.588865+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:31:27.589559+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:31:27.590979+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:28.606326+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:31:28.621501+00:00", "trade", 7.925, 32.0]
["2026-09-10T16:31:32.093007+00:00", "trade", 7.925, 21.0]
["2026-09-10T16:31:36.340399+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:36.343547+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:36.345651+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:36.370068+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:36.370546+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.178804+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.178840+00:00", "trade", 7.92, 49.0]
["2026-09-10T16:31:37.178843+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.179292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.179330+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.179481+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.181583+00:00", "trade", 7.9276, 36.0]
["2026-09-10T16:31:37.203136+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:31:37.262279+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:37.875893+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:31:38.113996+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:38.172634+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:38.184002+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:39.451878+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:39.452385+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:39.873865+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:40.457584+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:43.005509+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:43.005827+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:43.127626+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.038565+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.040261+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.102057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.102555+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.259524+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.566091+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.645304+00:00", "trade", 7.92, 48.0]
["2026-09-10T16:31:46.645335+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:31:46.645998+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:46.646006+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:31:46.646650+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:31:46.695817+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:31:46.745471+00:00", "trade", 7.92, 206.0]
["2026-09-10T16:31:46.904804+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:47.020719+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:47.696481+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:31:49.582394+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:49.736812+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:49.737591+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:49.738057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:49.943430+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:49.943880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:50.048320+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:50.924623+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.108096+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.127793+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.234000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.281634+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.331696+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:51.580913+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:52.145741+00:00", "trade", 7.9246, 27.0]
["2026-09-10T16:31:52.358550+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:53.343287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:53.431714+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:53.949376+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:55.070344+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:31:55.070373+00:00", "trade", 7.93, 3500.0]
["2026-09-10T16:31:55.070398+00:00", "trade", 7.93, 800.0]
["2026-09-10T16:31:55.070433+00:00", "trade", 7.93, 309.0]
["2026-09-10T16:31:55.071047+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:31:55.071051+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:31:55.071060+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:55.071082+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:55.071215+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:55.071235+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:55.071435+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:57.616679+00:00", "trade", 7.9282, 1.0]
["2026-09-10T16:31:59.150641+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:59.398741+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:31:59.399212+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.954079+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.959378+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.963129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.974770+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.993873+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:01.994335+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:02.208735+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:02.317280+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:02.317747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:04.126818+00:00", "trade", 7.925, 3000.0]
["2026-09-10T16:32:04.610751+00:00", "trade", 7.925, 16.0]
["2026-09-10T16:32:04.670494+00:00", "trade", 7.9249, 100.0]
["2026-09-10T16:32:06.440333+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:07.641606+00:00", "trade", 7.9275, 1.0]
["2026-09-10T16:32:07.884927+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.138189+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.254948+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.260057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.267576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.621123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:08.803949+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:09.543539+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:09.647492+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:11.295546+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:12.270000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:13.674041+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:14.315406+00:00", "trade", 7.925, 22.0]
["2026-09-10T16:32:14.795474+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:32:14.796161+00:00", "trade", 7.925, 27.0]
["2026-09-10T16:32:14.796831+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:14.803958+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:14.804247+00:00", "trade", 7.92, 27.0]
["2026-09-10T16:32:14.883575+00:00", "trade", 7.92, 54.0]
["2026-09-10T16:32:14.884928+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:32:16.174773+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.175005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.175227+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.175459+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.175915+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.206642+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:16.918409+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:18.775151+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:18.775609+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:18.775747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:24.391296+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:26.725885+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:26.835941+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:26.836474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:30.655338+00:00", "trade", 7.9275, 23.0]
["2026-09-10T16:32:30.656034+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:32:30.656562+00:00", "trade", 7.925, 268.0]
["2026-09-10T16:32:30.657262+00:00", "trade", 7.9275, 9.0]
["2026-09-10T16:32:31.036840+00:00", "trade", 7.9299, 164.0]
["2026-09-10T16:32:31.037720+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:34.801085+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:34.801853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:34.803412+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:36.522131+00:00", "trade", 7.925, 163.0]
["2026-09-10T16:32:36.522888+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:32:41.259629+00:00", "trade", 7.9277, 299.0]
["2026-09-10T16:32:43.610766+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:43.611218+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:51.133270+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:51.133825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:51.134289+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:52.025946+00:00", "trade", 7.925, 1000.0]
["2026-09-10T16:32:52.697104+00:00", "trade", 7.9276, 59.0]
["2026-09-10T16:32:54.923697+00:00", "trade", 7.925, 59.0]
["2026-09-10T16:32:55.912603+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:55.995124+00:00", "trade", 7.9272, 29.0]
["2026-09-10T16:32:55.997344+00:00", "trade", 7.9272, 4.0]
["2026-09-10T16:32:57.012155+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:57.012412+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:57.091005+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:57.328417+00:00", "trade", 7.92, 1000.0]
["2026-09-10T16:32:57.329177+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:57.364178+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:58.128724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:32:58.141828+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:00.071700+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:00.311324+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:00.311965+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:00.407754+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:01.895464+00:00", "trade", 7.9271, 8.0]
["2026-09-10T16:33:01.896131+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:33:03.418484+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:33:04.055760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:04.164163+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:04.760998+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:04.964779+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:04.975502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:05.377575+00:00", "trade", 7.925, 52.0]
["2026-09-10T16:33:05.385991+00:00", "trade", 7.92, 52.0]
["2026-09-10T16:33:05.386697+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:05.646143+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:06.330889+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:06.396910+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:07.503525+00:00", "trade", 7.9224, 7.0]
["2026-09-10T16:33:07.557622+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:07.647728+00:00", "trade", 7.9239, 2.0]
["2026-09-10T16:33:07.855792+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:07.882940+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:10.311343+00:00", "trade", 7.925, 292.0]
["2026-09-10T16:33:10.321566+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:33:10.411747+00:00", "trade", 7.925, 1600.0]
["2026-09-10T16:33:10.503074+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:33:10.503527+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:10.503826+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:10.514565+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:33:10.514616+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:33:10.515014+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:10.515352+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:10.529724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:11.913413+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:12.010557+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:12.283141+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:12.285732+00:00", "trade", 7.925, 11.0]
["2026-09-10T16:33:12.398308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:12.896466+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:13.242610+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:13.528922+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:15.044108+00:00", "trade", 7.9264, 8.0]
["2026-09-10T16:33:15.170920+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:33:18.607461+00:00", "trade", 7.925, 2029.0]
["2026-09-10T16:33:18.609966+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:33:18.617596+00:00", "trade", 7.9201, 1.0]
["2026-09-10T16:33:19.650732+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:22.015820+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:22.019313+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:26.307944+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:26.314039+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:26.405792+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:26.430867+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:27.017274+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:33:27.018578+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:27.093406+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:27.093896+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:27.233503+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:27.424357+00:00", "trade", 7.9276, 6.0]
["2026-09-10T16:33:27.424720+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:33:30.075544+00:00", "trade", 7.9236, 100.0]
["2026-09-10T16:33:30.191786+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:30.193238+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:31.344784+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:33:31.345280+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:33:31.345282+00:00", "trade", 7.925, 68.0]
["2026-09-10T16:33:32.158883+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:34.048850+00:00", "trade", 7.925, 15.0]
["2026-09-10T16:33:34.915628+00:00", "trade", 7.9263, 1.0]
["2026-09-10T16:33:36.534379+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:36.661297+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:36.877385+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:40.546963+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:42.942838+00:00", "trade", 7.925, 21.0]
["2026-09-10T16:33:44.915098+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:44.916664+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:45.047008+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:45.320500+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:45.340351+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:45.341248+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:47.244962+00:00", "trade", 7.925, 24.0]
["2026-09-10T16:33:48.358121+00:00", "trade", 7.925, 163.0]
["2026-09-10T16:33:48.359083+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:33:48.359650+00:00", "trade", 7.925, 163.0]
["2026-09-10T16:33:48.403420+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:33:52.048469+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:52.048647+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:33:53.249910+00:00", "trade", 7.9224, 2.0]
["2026-09-10T16:33:53.250275+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:33:55.048985+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:55.342829+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:55.342880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:55.343459+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:56.701081+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:58.402720+00:00", "trade", 7.9232, 17.0]
["2026-09-10T16:33:58.404102+00:00", "trade", 7.9232, 6.0]
["2026-09-10T16:33:58.404940+00:00", "trade", 7.9232, 18.0]
["2026-09-10T16:33:59.680635+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:33:59.992601+00:00", "trade", 7.9256, 50.0]
["2026-09-10T16:34:00.132156+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.132165+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.141003+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.211153+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.259643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.334723+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.335075+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.859392+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:00.997484+00:00", "trade", 7.925, 45.0]
["2026-09-10T16:34:01.178086+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:34:01.653391+00:00", "trade", 7.9256, 100.0]
["2026-09-10T16:34:01.793971+00:00", "trade", 7.925, 8300.0]
["2026-09-10T16:34:02.644988+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:02.942332+00:00", "trade", 7.9234, 23.0]
["2026-09-10T16:34:02.943936+00:00", "trade", 7.925, 30.0]
["2026-09-10T16:34:02.944055+00:00", "trade", 7.925, 15.0]
["2026-09-10T16:34:03.048092+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.153249+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.169095+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.273460+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.274150+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.528474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:03.529718+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:04.233571+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:04.888280+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:04.889782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:04.898474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:05.011280+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:05.049019+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:05.865333+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:06.145958+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:06.391636+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:07.097889+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:07.340292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:07.568727+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:07.656946+00:00", "trade", 7.9249, 2.0]
["2026-09-10T16:34:07.757653+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:08.274660+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:08.957217+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:09.064831+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:09.176059+00:00", "trade", 7.9249, 4.0]
["2026-09-10T16:34:10.776066+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:34:10.776880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:11.095788+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.292968+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:34:13.293331+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:34:13.502150+00:00", "trade", 7.9286, 884.0]
["2026-09-10T16:34:13.743320+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.747646+00:00", "trade", 7.92, 36.0]
["2026-09-10T16:34:13.754090+00:00", "trade", 7.92, 19.0]
["2026-09-10T16:34:13.758310+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:34:13.778412+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.779197+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.785628+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.786622+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.804894+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.811294+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.834804+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.834818+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.839657+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.840637+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:34:13.840644+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.840647+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.852989+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.857568+00:00", "trade", 7.925, 52.0]
["2026-09-10T16:34:13.857568+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.857570+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.857571+00:00", "trade", 7.92, 250.0]
["2026-09-10T16:34:13.857572+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:34:13.857577+00:00", "trade", 7.92, 32.0]
["2026-09-10T16:34:13.857577+00:00", "trade", 7.92, 400.0]
["2026-09-10T16:34:13.857578+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.857580+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.857586+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:34:13.857586+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.857586+00:00", "trade", 7.92, 48.0]
["2026-09-10T16:34:13.857649+00:00", "trade", 7.92, 52.0]
["2026-09-10T16:34:13.863373+00:00", "trade", 7.92, 802.0]
["2026-09-10T16:34:13.863373+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:34:13.863452+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:34:13.863494+00:00", "quote", 7.91, 7.93]
["2026-09-10T16:34:13.863770+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:34:13.863923+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.864015+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.864025+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.872265+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:34:13.873029+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.876866+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:13.883680+00:00", "trade", 7.92, 56.0]
["2026-09-10T16:34:13.883718+00:00", "trade", 7.92, 27.0]
["2026-09-10T16:34:13.892287+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:13.898293+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.903490+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:34:13.903868+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.903929+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.910168+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:13.932441+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.011084+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:34:14.022926+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:34:14.028023+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:34:14.075271+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.076073+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.080403+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.088787+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.091763+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.091976+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.096394+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.117078+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:34:14.135489+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.139037+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.141995+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.144113+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.150381+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.157647+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.160498+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.160914+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.164737+00:00", "trade", 7.915, 187.0]
["2026-09-10T16:34:14.167943+00:00", "trade", 7.915, 113.0]
["2026-09-10T16:34:14.234782+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.245387+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.293689+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.301726+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.317681+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.322297+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.331104+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.335111+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.355432+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.360494+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.363083+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.397883+00:00", "trade", 7.9287, 1.0]
["2026-09-10T16:34:14.401061+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.401539+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.404829+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:14.408814+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.443885+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.451420+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.465563+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.468977+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.491718+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.497198+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.513756+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.523811+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.533408+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.539122+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.576550+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.581056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.620105+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.721312+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.751420+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.870378+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.878382+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.948147+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.976772+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.979167+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:14.987785+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.007910+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.018980+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.029739+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.039866+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.045298+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.091963+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.092671+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.107102+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.109926+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:34:15.110257+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:34:15.110321+00:00", "trade", 7.915, 387.0]
["2026-09-10T16:34:15.110712+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:34:15.120566+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.328216+00:00", "trade", 7.915, 57.0]
["2026-09-10T16:34:15.394980+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.817895+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.817902+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.952111+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.977594+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:15.984400+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.025453+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.126122+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.283738+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.293833+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.423015+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.441469+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.443108+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.458878+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.462392+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.508411+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.509462+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.521706+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.524443+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.526182+00:00", "trade", 7.915, 51.0]
["2026-09-10T16:34:16.531729+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.538025+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.541101+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.579730+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.582652+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.601687+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.614323+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.661290+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.727711+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.728228+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.748636+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.760593+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.815856+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.836397+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:16.840174+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.849145+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.850585+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.917078+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.939031+00:00", "trade", 7.915, 487.0]
["2026-09-10T16:34:16.939091+00:00", "trade", 7.915, 213.0]
["2026-09-10T16:34:16.949963+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.950284+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.957026+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.963189+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.969449+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:16.996578+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.007827+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.011076+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.019018+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.026362+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:34:17.027121+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.042720+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:17.046961+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:18.725419+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:18.725915+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:18.729180+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:18.743688+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:18.827630+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:20.999595+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.000050+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.857886+00:00", "trade", 7.915, 5.0]
["2026-09-10T16:34:21.857909+00:00", "trade", 7.91, 5.0]
["2026-09-10T16:34:21.858000+00:00", "trade", 7.915, 22.0]
["2026-09-10T16:34:21.892571+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.893029+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.926695+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.955040+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:34:21.959412+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:21.962986+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:34:22.004967+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.045747+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:34:22.059932+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.275502+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.275574+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.276084+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.516108+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:22.657565+00:00", "trade", 7.9223, 9.0]
["2026-09-10T16:34:22.657632+00:00", "trade", 7.9223, 1.0]
["2026-09-10T16:34:23.069920+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:23.619048+00:00", "trade", 7.9231, 38.0]
["2026-09-10T16:34:24.031619+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:24.174813+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:24.175274+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:24.271862+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:34:24.597952+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:24.600609+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:26.139364+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:26.142529+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:26.142545+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:26.320504+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:26.506481+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:27.854206+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:29.474378+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:29.474838+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:32.358610+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:34:32.359373+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:32.359418+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:32.359871+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:32.697155+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:33.012358+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:34:33.713812+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:34.010875+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:34.297891+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:34.298375+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:34.388181+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:34.599295+00:00", "trade", 7.915, 50.0]
["2026-09-10T16:34:35.314121+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:35.414540+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:36.134949+00:00", "trade", 7.9229, 1.0]
["2026-09-10T16:34:36.137400+00:00", "trade", 7.9229, 12.0]
["2026-09-10T16:34:36.138311+00:00", "trade", 7.9229, 27.0]
["2026-09-10T16:34:36.350153+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:36.496846+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:36.728558+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:38.924695+00:00", "trade", 7.915, 6.0]
["2026-09-10T16:34:39.148642+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:39.492254+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:40.472102+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:40.929136+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:34:43.009144+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:34:43.232627+00:00", "trade", 7.9199, 5.0]
["2026-09-10T16:34:43.845371+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:43.845831+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:43.915948+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.357437+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.376441+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.376449+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.417984+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.526972+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.583696+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.933695+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.936580+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:44.938951+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:45.455375+00:00", "trade", 7.91, 10.0]
["2026-09-10T16:34:45.455851+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:47.285620+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:47.415803+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:47.652561+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:34:47.686085+00:00", "trade", 7.91, 13.0]
["2026-09-10T16:34:47.686190+00:00", "trade", 7.91, 199.0]
["2026-09-10T16:34:47.686886+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:47.686938+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:47.688019+00:00", "trade", 7.91, 76.0]
["2026-09-10T16:34:47.700616+00:00", "trade", 7.91, 11.0]
["2026-09-10T16:34:47.844893+00:00", "trade", 7.91, 95.0]
["2026-09-10T16:34:47.844894+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:48.109887+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:48.183547+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:48.587093+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:34:48.662332+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:49.376014+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:49.378174+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:49.390490+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:49.493281+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:49.917039+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:50.280013+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:51.144554+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:51.246497+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:51.772572+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:51.875640+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:52.648669+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.159848+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.164702+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.164716+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.253635+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.254101+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:53.967353+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:54.069261+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:54.584185+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:54.705854+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:54.980387+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.043821+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.262311+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.422435+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.529830+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.729877+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.730599+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:55.969147+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:56.019786+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:58.069463+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:58.096338+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:58.165806+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:34:59.312531+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.025812+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.026286+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037299+00:00", "trade", 7.91, 30.0]
["2026-09-10T16:35:00.037300+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.037302+00:00", "trade", 7.91, 56.0]
["2026-09-10T16:35:00.037303+00:00", "trade", 7.91, 213.0]
["2026-09-10T16:35:00.037791+00:00", "trade", 7.91, 10.0]
["2026-09-10T16:35:00.037815+00:00", "trade", 7.91, 30.0]
["2026-09-10T16:35:00.037875+00:00", "trade", 7.91, 287.0]
["2026-09-10T16:35:00.037876+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:35:00.037877+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.037879+00:00", "trade", 7.91, 70.0]
["2026-09-10T16:35:00.037886+00:00", "trade", 7.91, 20.0]
["2026-09-10T16:35:00.037891+00:00", "trade", 7.91, 14.0]
["2026-09-10T16:35:00.037940+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037946+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037953+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037960+00:00", "trade", 7.91, 236.0]
["2026-09-10T16:35:00.037960+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037967+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037968+00:00", "trade", 7.91, 20.0]
["2026-09-10T16:35:00.037969+00:00", "trade", 7.91, 75.0]
["2026-09-10T16:35:00.037974+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037981+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037988+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.037995+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.038001+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.038008+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.038013+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:35:00.038034+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:35:00.038042+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:35:00.038048+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:35:00.038053+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038054+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038062+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038069+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038077+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038080+00:00", "trade", 7.91, 29.0]
["2026-09-10T16:35:00.038083+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038089+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038096+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038103+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038106+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038109+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038124+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038131+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038138+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038144+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038237+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038275+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038468+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038538+00:00", "trade", 7.91, 6.0]
["2026-09-10T16:35:00.038591+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.038593+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:35:00.038593+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.038593+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.038598+00:00", "trade", 7.91, 75.0]
["2026-09-10T16:35:00.038639+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038646+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038836+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.038950+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.039058+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.039234+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.039882+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.040327+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:00.041176+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.041354+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041360+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041362+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041363+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041365+00:00", "trade", 7.91, 20.0]
["2026-09-10T16:35:00.041367+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041372+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041373+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041459+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041463+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041464+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:35:00.041667+00:00", "trade", 7.9, 5.0]
["2026-09-10T16:35:00.045002+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:35:00.307438+00:00", "trade", 7.905, 162.0]
["2026-09-10T16:35:00.449098+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:00.664345+00:00", "trade", 7.905, 5.0]
["2026-09-10T16:35:01.890792+00:00", "trade", 7.905, 44.0]
["2026-09-10T16:35:01.891718+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:01.971588+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:01.999778+00:00", "trade", 7.9236, 27.0]
["2026-09-10T16:35:02.363536+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:02.848515+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:02.849193+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:02.849248+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:02.882961+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:02.933143+00:00", "trade", 7.9001, 100.0]
["2026-09-10T16:35:02.943574+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:02.955000+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:03.246899+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:03.501084+00:00", "trade", 7.9099, 1000.0]
["2026-09-10T16:35:03.528714+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:03.529400+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:03.529475+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:03.529926+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:03.531098+00:00", "trade", 7.905, 250.0]
["2026-09-10T16:35:04.721439+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:05.832575+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.001824+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.032396+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.291345+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.299137+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:06.301564+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:06.348381+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.433124+00:00", "trade", 7.9076, 10.0]
["2026-09-10T16:35:06.557581+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.595537+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.763465+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:06.763472+00:00", "trade", 7.9, 1.0]
["2026-09-10T16:35:06.763500+00:00", "trade", 7.9, 15.0]
["2026-09-10T16:35:06.763507+00:00", "trade", 7.905, 15.0]
["2026-09-10T16:35:06.763532+00:00", "trade", 7.905, 2.0]
["2026-09-10T16:35:06.763564+00:00", "trade", 7.9, 2.0]
["2026-09-10T16:35:06.763595+00:00", "trade", 7.905, 25.0]
["2026-09-10T16:35:06.763624+00:00", "trade", 7.9, 25.0]
["2026-09-10T16:35:06.763839+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.764359+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.848370+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:06.849165+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.012342+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.025456+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.129922+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.384781+00:00", "trade", 7.905, 152.0]
["2026-09-10T16:35:07.385748+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.496792+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:07.507888+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:08.259041+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:08.284688+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:09.536321+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:09.538100+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:09.802153+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:09.832130+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:11.529294+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:12.909874+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:12.913120+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:12.921569+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:12.959802+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:13.063280+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:13.806015+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:14.215190+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:14.854351+00:00", "trade", 7.9229, 3.0]
["2026-09-10T16:35:14.864999+00:00", "trade", 7.9229, 17.0]
["2026-09-10T16:35:15.137884+00:00", "trade", 7.9076, 1.0]
["2026-09-10T16:35:15.798792+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:15.896566+00:00", "trade", 7.905, 100.0]
["2026-09-10T16:35:16.414764+00:00", "trade", 7.905, 20.0]
["2026-09-10T16:35:19.096239+00:00", "trade", 7.9222, 29.0]
["2026-09-10T16:35:19.098152+00:00", "trade", 7.9222, 19.0]
["2026-09-10T16:35:19.098987+00:00", "trade", 7.9222, 13.0]
["2026-09-10T16:35:19.528092+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:21.244874+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:21.440653+00:00", "trade", 7.905, 280.0]
["2026-09-10T16:35:21.440668+00:00", "trade", 7.9, 280.0]
["2026-09-10T16:35:21.440710+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:21.441319+00:00", "trade", 7.9, 2.0]
["2026-09-10T16:35:21.441527+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:21.450427+00:00", "trade", 7.9, 1000.0]
["2026-09-10T16:35:21.494719+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:22.050420+00:00", "trade", 7.905, 15.0]
["2026-09-10T16:35:22.309738+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:22.309907+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:22.311056+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:22.657505+00:00", "trade", 7.9068, 4.0]
["2026-09-10T16:35:22.658318+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:24.919175+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:24.919549+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:24.920234+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:24.920468+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:24.920917+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:25.055495+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.683933+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.688607+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.692543+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.693470+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.751999+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:27.811164+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:27.961561+00:00", "trade", 7.905, 19.0]
["2026-09-10T16:35:28.717396+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:29.535152+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:29.535615+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:29.687791+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:29.831426+00:00", "trade", 7.905, 45.0]
["2026-09-10T16:35:30.954899+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:30.954917+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:31.984749+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:31.985209+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:32.142467+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:33.130543+00:00", "trade", 7.9, 100.0]
["2026-09-10T16:35:33.132211+00:00", "trade", 7.9, 1.0]
["2026-09-10T16:35:33.133213+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:33.527465+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:34.528124+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:36.532928+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:36.670016+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:37.650793+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:39.738581+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:41.351719+00:00", "trade", 7.905, 10.0]
["2026-09-10T16:35:41.351721+00:00", "trade", 7.9, 1.0]
["2026-09-10T16:35:41.351722+00:00", "trade", 7.9, 20.0]
["2026-09-10T16:35:41.351724+00:00", "trade", 7.9, 69.0]
["2026-09-10T16:35:41.352413+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:41.352439+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:41.352888+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:41.353431+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:41.355317+00:00", "trade", 7.9024, 17.0]
["2026-09-10T16:35:41.359200+00:00", "trade", 7.9, 10.0]
["2026-09-10T16:35:41.364467+00:00", "trade", 7.9, 10.0]
["2026-09-10T16:35:43.867566+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:47.537994+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:47.945445+00:00", "trade", 7.905, 24.0]
["2026-09-10T16:35:47.945751+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:47.948340+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:47.948797+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:47.995742+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:48.021427+00:00", "trade", 7.9, 100.0]
["2026-09-10T16:35:48.021676+00:00", "trade", 7.9, 100.0]
["2026-09-10T16:35:48.038229+00:00", "trade", 7.9, 46.0]
["2026-09-10T16:35:48.055430+00:00", "trade", 7.9, 100.0]
["2026-09-10T16:35:48.712723+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:48.716298+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:49.154751+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:50.848611+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:35:51.428894+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:51.429353+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:52.060286+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:53.161853+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:53.361882+00:00", "trade", 7.9214, 1.0]
["2026-09-10T16:35:53.362698+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:53.363154+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:57.256171+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:35:57.258298+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:00.050097+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:00.050554+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:00.058240+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:00.139118+00:00", "trade", 7.9013, 1.0]
["2026-09-10T16:36:00.139922+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:00.833031+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:01.730706+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:01.894421+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:01.895028+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:02.730947+00:00", "trade", 7.9, 2.0]
["2026-09-10T16:36:02.731734+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:02.732198+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:04.155353+00:00", "trade", 7.9219, 36.0]
["2026-09-10T16:36:04.947701+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:04.948086+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:04.948155+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:05.067075+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:05.515098+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:05.816679+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:07.891720+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:36:08.016842+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:08.017294+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:10.495257+00:00", "trade", 7.9132, 7.0]
["2026-09-10T16:36:10.671550+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:10.672016+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:11.880299+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:11.880316+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:11.887747+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:12.073469+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:36:13.047637+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:13.047653+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:13.047707+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:13.057514+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:13.147619+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:14.775358+00:00", "trade", 7.91, 90.0]
["2026-09-10T16:36:15.812440+00:00", "trade", 7.9068, 25.0]
["2026-09-10T16:36:16.112683+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:16.112753+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:16.920726+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:16.921223+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:16.934969+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:18.030765+00:00", "trade", 7.905, 150.0]
["2026-09-10T16:36:18.034916+00:00", "trade", 7.905, 2.0]
["2026-09-10T16:36:18.220870+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:18.221285+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:19.585123+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:20.022966+00:00", "trade", 7.9212, 60.0]
["2026-09-10T16:36:20.401997+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:20.402074+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:20.466956+00:00", "trade", 7.905, 138.0]
["2026-09-10T16:36:20.473089+00:00", "trade", 7.91, 462.0]
["2026-09-10T16:36:20.920240+00:00", "trade", 7.9065, 26.0]
["2026-09-10T16:36:22.708834+00:00", "trade", 7.9053, 10.0]
["2026-09-10T16:36:22.889072+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:23.030393+00:00", "trade", 7.905, 17.0]
["2026-09-10T16:36:23.455097+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:24.092101+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:25.586772+00:00", "trade", 7.905, 500.0]
["2026-09-10T16:36:25.793039+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:25.811542+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:26.011339+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:26.177426+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:26.278424+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:26.399706+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:27.551180+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:27.722574+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:28.030265+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:28.070740+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:28.085270+00:00", "trade", 7.905, 142.0]
["2026-09-10T16:36:28.172653+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:29.832280+00:00", "trade", 7.9077, 126.0]
["2026-09-10T16:36:32.061927+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:36:32.066035+00:00", "trade", 7.905, 21.0]
["2026-09-10T16:36:32.286730+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:32.388366+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:32.728351+00:00", "trade", 7.905, 2.0]
["2026-09-10T16:36:32.759625+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:32.799266+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:33.085540+00:00", "trade", 7.905, 155.0]
["2026-09-10T16:36:33.149604+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:34.585674+00:00", "trade", 7.9076, 1.0]
["2026-09-10T16:36:34.606006+00:00", "trade", 7.9076, 1.0]
["2026-09-10T16:36:35.767992+00:00", "trade", 7.9065, 2.0]
["2026-09-10T16:36:35.836659+00:00", "trade", 7.905, 23.0]
["2026-09-10T16:36:36.163375+00:00", "trade", 7.9014, 5.0]
["2026-09-10T16:36:36.544849+00:00", "trade", 7.9, 1.0]
["2026-09-10T16:36:36.605688+00:00", "trade", 7.9069, 1.0]
["2026-09-10T16:36:37.675857+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:37.775470+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:40.183659+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.039515+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.040539+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.077915+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.078857+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.259720+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:41.360940+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:43.515153+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:44.452753+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:44.967530+00:00", "trade", 7.905, 3.0]
["2026-09-10T16:36:44.968006+00:00", "trade", 7.905, 17.0]
["2026-09-10T16:36:44.968098+00:00", "trade", 7.905, 83.0]
["2026-09-10T16:36:44.971641+00:00", "trade", 7.905, 155.0]
["2026-09-10T16:36:45.766276+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:45.872889+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:47.740990+00:00", "trade", 7.905, 2.0]
["2026-09-10T16:36:49.164002+00:00", "trade", 7.91, 3.0]
["2026-09-10T16:36:50.352550+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:36:51.062058+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:51.062408+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:51.084691+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:51.186807+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:53.168084+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:53.927882+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:53.927916+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:53.932549+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:54.112039+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:54.294779+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:54.307483+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:54.408469+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:54.740058+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:55.185973+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.348376+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.449333+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.463249+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.566346+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.612234+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.715561+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:36:57.946686+00:00", "trade", 7.905, 20.0]
["2026-09-10T16:36:57.947502+00:00", "trade", 7.905, 199.0]
["2026-09-10T16:36:58.249875+00:00", "trade", 7.9076, 20.0]
["2026-09-10T16:37:00.318823+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:00.659869+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.538683+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.538876+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.780621+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.791638+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.815150+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:01.948073+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:02.257344+00:00", "trade", 7.9216, 12.0]
["2026-09-10T16:37:03.105542+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.208133+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.229724+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.334691+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.710989+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.754732+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:03.885389+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:05.898417+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:06.036636+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:06.388242+00:00", "trade", 7.91, 9.0]
["2026-09-10T16:37:06.388652+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:06.415643+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:07.561741+00:00", "trade", 7.905, 147.0]
["2026-09-10T16:37:08.407956+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:08.525131+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.776684+00:00", "trade", 7.91, 47.0]
["2026-09-10T16:37:09.776747+00:00", "trade", 7.91, 118.0]
["2026-09-10T16:37:09.777087+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.777088+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.777097+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.777111+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.777522+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.778168+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:09.778176+00:00", "trade", 7.91, 35.0]
["2026-09-10T16:37:10.648609+00:00", "trade", 7.9066, 1.0]
["2026-09-10T16:37:11.515016+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:14.763277+00:00", "trade", 7.9024, 50.0]
["2026-09-10T16:37:17.730177+00:00", "trade", 7.905, 4.0]
["2026-09-10T16:37:17.731056+00:00", "trade", 7.905, 155.0]
["2026-09-10T16:37:17.895889+00:00", "trade", 7.9064, 4.0]
["2026-09-10T16:37:20.130600+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.192967+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.371358+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.511410+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.539577+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.643398+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:20.665795+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.663247+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.669954+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.751515+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.752221+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.752235+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.771329+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:21.895619+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:22.133450+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:22.155512+00:00", "trade", 7.9167, 4.0]
["2026-09-10T16:37:22.322677+00:00", "trade", 7.905, 1.0]
["2026-09-10T16:37:23.253924+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.255115+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.363490+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.363852+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.364463+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.466605+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:23.538506+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:24.375337+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:24.428344+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:24.951563+00:00", "trade", 7.9, 13.0]
["2026-09-10T16:37:24.952396+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:25.097356+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:25.097726+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:25.183400+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:37:25.367576+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.301027+00:00", "trade", 7.9, 6.0]
["2026-09-10T16:37:26.301041+00:00", "trade", 7.905, 6.0]
["2026-09-10T16:37:26.308127+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.322466+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.648705+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.665816+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.767087+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:26.804035+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.022844+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.328393+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.329666+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.438789+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.439331+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.564785+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.574145+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.574806+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.608887+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.609063+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.609622+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.611198+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.844311+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.937514+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.937884+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.938363+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.959625+00:00", "trade", 7.905, 21.0]
["2026-09-10T16:37:27.960573+00:00", "trade", 7.905, 157.0]
["2026-09-10T16:37:27.960854+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.961601+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:27.964643+00:00", "trade", 7.905, 2.0]
["2026-09-10T16:37:28.042923+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:28.044283+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:28.053483+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:28.314088+00:00", "trade", 7.91, 5.0]
["2026-09-10T16:37:31.411944+00:00", "trade", 7.9076, 100.0]
["2026-09-10T16:37:31.794237+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:37:31.830865+00:00", "trade", 7.9086, 2.0]
["2026-09-10T16:37:31.899309+00:00", "trade", 7.9, 985.0]
["2026-09-10T16:37:31.899672+00:00", "trade", 7.9, 1.0]
["2026-09-10T16:37:31.976301+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:31.977113+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:31.977125+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.053108+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.054407+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.054655+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.054780+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.079248+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.307493+00:00", "trade", 7.905, 6.0]
["2026-09-10T16:37:32.312749+00:00", "trade", 7.905, 5.0]
["2026-09-10T16:37:32.823386+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:32.836222+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:33.313391+00:00", "trade", 7.905, 10.0]
["2026-09-10T16:37:34.313415+00:00", "trade", 7.91, 9.0]
["2026-09-10T16:37:36.058087+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:36.112086+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:36.149059+00:00", "trade", 7.91, 14.0]
["2026-09-10T16:37:36.822330+00:00", "trade", 7.91, 35.0]
["2026-09-10T16:37:36.822332+00:00", "trade", 7.91, 35.0]
["2026-09-10T16:37:36.822333+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:37:36.822334+00:00", "trade", 7.91, 20.0]
["2026-09-10T16:37:36.822337+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:37:36.822393+00:00", "trade", 7.91, 3.0]
["2026-09-10T16:37:36.822421+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:36.822480+00:00", "quote", 7.9, 7.91]
["2026-09-10T16:37:36.822489+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822496+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822502+00:00", "trade", 7.91, 150.0]
["2026-09-10T16:37:36.822503+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822518+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822525+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822532+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822540+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822554+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822560+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822569+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822583+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822596+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822609+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822623+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822635+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822643+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822684+00:00", "trade", 7.91, 260.0]
["2026-09-10T16:37:36.822684+00:00", "trade", 7.91, 13.0]
["2026-09-10T16:37:36.822684+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:37:36.822706+00:00", "trade", 7.91, 300.0]
["2026-09-10T16:37:36.822709+00:00", "quote", 7.91, 7.91]
["2026-09-10T16:37:36.822717+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:37:36.822814+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.822842+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.822925+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.822981+00:00", "trade", 7.91, 46.0]
["2026-09-10T16:37:36.822998+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823041+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823336+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823402+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823461+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823487+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823510+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823547+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.823686+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.824968+00:00", "trade", 7.915, 17.0]
["2026-09-10T16:37:36.826384+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.830459+00:00", "trade", 7.915, 167.0]
["2026-09-10T16:37:36.830479+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:37:36.832155+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:37:36.835016+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:37:36.846141+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.850788+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:36.881546+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:37:36.881606+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:37:37.310333+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:37:37.315461+00:00", "trade", 7.92, 5.0]
["2026-09-10T16:37:37.392640+00:00", "trade", 7.9051, 20.0]
["2026-09-10T16:37:37.397131+00:00", "trade", 7.9061, 39.0]
["2026-09-10T16:37:38.183194+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:38.311004+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:37:38.509833+00:00", "trade", 7.915, 17.0]
["2026-09-10T16:37:39.262579+00:00", "trade", 7.9173, 100.0]
["2026-09-10T16:37:39.428126+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.436787+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.446555+00:00", "trade", 7.91, 15.0]
["2026-09-10T16:37:39.447140+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:37:39.447339+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:37:39.451448+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.451518+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.451721+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.452284+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.452490+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.459518+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.461682+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:37:39.489494+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.490686+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.498318+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:37:39.508908+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.510668+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:37:39.548222+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.555592+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.559630+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.754774+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:39.943176+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:40.386759+00:00", "trade", 7.91, 162.0]
["2026-09-10T16:37:40.408086+00:00", "trade", 7.9176, 10.0]
["2026-09-10T16:37:40.905970+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:37:40.906640+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:37:40.906675+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:37:41.163674+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.203512+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.206736+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.214729+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.553133+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.591695+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.630482+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.907584+00:00", "trade", 7.915, 11.0]
["2026-09-10T16:37:41.908273+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.908402+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:41.908861+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:42.017884+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:42.489425+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:42.696516+00:00", "trade", 7.9155, 1.0]
["2026-09-10T16:37:44.283501+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:44.283943+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:44.972893+00:00", "trade", 7.9068, 1.0]
["2026-09-10T16:37:44.998623+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:45.007348+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:45.866471+00:00", "trade", 7.91, 25.0]
["2026-09-10T16:37:45.866472+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:37:45.866886+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:45.877751+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:37:45.877775+00:00", "trade", 7.915, 137.0]
["2026-09-10T16:37:45.878034+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:37:45.878379+00:00", "trade", 7.915, 17.0]
["2026-09-10T16:37:45.879806+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:37:45.883063+00:00", "trade", 7.915, 175.0]
["2026-09-10T16:37:45.883808+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:45.884261+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:45.900286+00:00", "trade", 7.915, 7.0]
["2026-09-10T16:37:46.192972+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:46.277905+00:00", "trade", 7.91, 5.0]
["2026-09-10T16:37:46.278581+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:37:46.316155+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:46.316179+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:46.423904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:48.532612+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:52.727256+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:37:53.177222+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.177309+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.181557+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.272516+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.272975+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.381418+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.753514+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:53.777477+00:00", "trade", 7.915, 136.0]
["2026-09-10T16:37:53.778088+00:00", "trade", 7.915, 5.0]
["2026-09-10T16:37:53.779338+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:37:54.413654+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.155088+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.157723+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.158338+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.158778+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.165344+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.165848+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:55.189377+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.596911+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.599056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.610303+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.635909+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.650400+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.716683+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.914762+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.915018+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.917416+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.947544+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.947614+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:56.957593+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:57.012116+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:57.501282+00:00", "trade", 7.9142, 1256.0]
["2026-09-10T16:37:57.774304+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:57.781594+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:37:59.003705+00:00", "trade", 7.9204, 24.0]
["2026-09-10T16:37:59.004525+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:00.502078+00:00", "trade", 7.92, 1000.0]
["2026-09-10T16:38:01.025222+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:02.504838+00:00", "trade", 7.915, 129.0]
["2026-09-10T16:38:02.505150+00:00", "trade", 7.915, 11.0]
["2026-09-10T16:38:02.741020+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:02.741521+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:02.816346+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:04.495297+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:04.495778+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:04.762138+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:05.207218+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:05.207456+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:05.207686+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:05.207948+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:05.208151+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:06.147208+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:06.147966+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:07.768353+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:38:09.163313+00:00", "trade", 7.9114, 4.0]
["2026-09-10T16:38:09.363429+00:00", "trade", 7.9114, 1.0]
["2026-09-10T16:38:09.433282+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:38:09.433304+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.433753+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.433764+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.434067+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.434078+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.434523+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:09.522732+00:00", "trade", 7.915, 17.0]
["2026-09-10T16:38:11.762701+00:00", "trade", 7.9166, 1200.0]
["2026-09-10T16:38:12.048398+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:12.707055+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:12.707517+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:12.766469+00:00", "trade", 7.915, 116.0]
["2026-09-10T16:38:12.766845+00:00", "trade", 7.915, 28.0]
["2026-09-10T16:38:12.981276+00:00", "trade", 7.915, 23.0]
["2026-09-10T16:38:13.941947+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:38:14.530027+00:00", "trade", 7.92, 113.0]
["2026-09-10T16:38:14.530032+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:14.530485+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:14.530501+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:14.530969+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:14.861360+00:00", "trade", 7.911, 1.0]
["2026-09-10T16:38:17.090485+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.090769+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.091230+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.105979+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.575824+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.579958+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.583194+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.595857+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:17.678691+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:19.833448+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:19.843422+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.183585+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.184039+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.343755+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.348077+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.350594+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:20.803901+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.227633+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.227699+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.228097+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.332694+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.332814+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.476985+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.550228+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:21.967651+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:22.487948+00:00", "trade", 7.9127, 3.0]
["2026-09-10T16:38:22.488744+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:22.488909+00:00", "trade", 7.915, 16.0]
["2026-09-10T16:38:22.488942+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:38:22.489201+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:23.441222+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:25.621496+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:25.640828+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:25.641698+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:25.671950+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:27.235514+00:00", "trade", 7.92, 15.0]
["2026-09-10T16:38:27.276152+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:27.276606+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:27.625718+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.212946+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.213411+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.232867+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.233361+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.237448+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.241741+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.242191+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.418751+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.437174+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.531043+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.531066+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.531563+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.617353+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.647558+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.924937+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:28.925428+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:30.735495+00:00", "trade", 7.9129, 4.0]
["2026-09-10T16:38:32.730403+00:00", "trade", 7.915, 4.0]
["2026-09-10T16:38:32.731248+00:00", "trade", 7.915, 156.0]
["2026-09-10T16:38:33.480483+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.480572+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.480608+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.481034+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.481478+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.702950+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.703025+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.750818+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.751756+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.752608+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:33.765409+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.272737+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.348818+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.362563+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.488083+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.939667+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:34.942607+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.253224+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.269204+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.319201+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.319759+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.406041+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.426082+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.586233+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:35.586390+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:37.459738+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:37.509483+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:37.816549+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:37.816954+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:38.392309+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:38.392434+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:39.417132+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:39.417913+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:40.217044+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:40.217121+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:40.217498+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:40.220945+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:41.526142+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:38:42.130259+00:00", "trade", 7.915, 250.0]
["2026-09-10T16:38:42.947526+00:00", "trade", 7.915, 25.0]
["2026-09-10T16:38:42.952054+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:38:43.948530+00:00", "trade", 7.915, 171.0]
["2026-09-10T16:38:45.969845+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:38:45.972192+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:38:46.442639+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:38:46.442748+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:38:50.081691+00:00", "trade", 7.915, 500.0]
["2026-09-10T16:38:50.082528+00:00", "trade", 7.915, 94.0]
["2026-09-10T16:38:51.404031+00:00", "trade", 7.915, 54.0]
["2026-09-10T16:38:52.654071+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:38:52.654136+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:38:57.729422+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:39:00.468009+00:00", "trade", 7.9102, 18.0]
["2026-09-10T16:39:00.469596+00:00", "trade", 7.915, 159.0]
["2026-09-10T16:39:05.058159+00:00", "trade", 7.9157, 1.0]
["2026-09-10T16:39:08.136112+00:00", "trade", 7.9197, 67.0]
["2026-09-10T16:39:08.192812+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:39:08.192878+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:39:08.193858+00:00", "trade", 7.915, 28.0]
["2026-09-10T16:39:08.226102+00:00", "trade", 7.915, 141.0]
["2026-09-10T16:39:09.107423+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:10.077991+00:00", "trade", 7.915, 5.0]
["2026-09-10T16:39:10.343662+00:00", "trade", 7.915, 14.0]
["2026-09-10T16:39:10.349303+00:00", "trade", 7.915, 151.0]
["2026-09-10T16:39:14.792422+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:39:20.293859+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.294308+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.422034+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.548623+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.548956+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.558012+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.655114+00:00", "trade", 7.92, 6.0]
["2026-09-10T16:39:20.655956+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.656773+00:00", "trade", 7.915, 158.0]
["2026-09-10T16:39:20.657447+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.657904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.659111+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.661373+00:00", "trade", 7.915, 4.0]
["2026-09-10T16:39:20.664109+00:00", "trade", 7.915, 24.0]
["2026-09-10T16:39:20.733085+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.819579+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.922241+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:20.922789+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.060246+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.061519+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.085145+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.230280+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.576680+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:21.577633+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:24.166232+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:39:24.351879+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:24.715992+00:00", "trade", 7.9132, 2.0]
["2026-09-10T16:39:27.515900+00:00", "trade", 7.9196, 1.0]
["2026-09-10T16:39:27.607132+00:00", "trade", 7.9174, 100.0]
["2026-09-10T16:39:27.941465+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:39:29.279733+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:29.977760+00:00", "trade", 7.915, 4.0]
["2026-09-10T16:39:29.980659+00:00", "trade", 7.915, 5.0]
["2026-09-10T16:39:29.983606+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:39:31.188660+00:00", "trade", 7.9125, 2.0]
["2026-09-10T16:39:31.190681+00:00", "trade", 7.915, 50.0]
["2026-09-10T16:39:31.191876+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:31.192593+00:00", "trade", 7.915, 4.0]
["2026-09-10T16:39:31.740879+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:32.595216+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:32.892299+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:33.968867+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:39:34.693672+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:37.635331+00:00", "trade", 7.9196, 100.0]
["2026-09-10T16:39:38.489933+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:38.726035+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:39.157040+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:39.633538+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:39.898482+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:41.283592+00:00", "trade", 7.915, 111.0]
["2026-09-10T16:39:41.539810+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:41.658322+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:41.676207+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.361664+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.361816+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.362347+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.398464+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.451081+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.451534+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:43.651082+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:39:43.651249+00:00", "trade", 7.915, 91.0]
["2026-09-10T16:39:44.375049+00:00", "trade", 7.9116, 11.0]
["2026-09-10T16:39:46.138745+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:50.007602+00:00", "trade", 7.915, 16.0]
["2026-09-10T16:39:50.019413+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:39:50.221057+00:00", "trade", 7.915, 8.0]
["2026-09-10T16:39:50.388854+00:00", "trade", 7.915, 250.0]
["2026-09-10T16:39:54.944532+00:00", "trade", 7.915, 350.0]
["2026-09-10T16:39:59.452478+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:39:59.453263+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:00.422758+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:03.049055+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:03.465601+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:03.606832+00:00", "trade", 7.9165, 20.0]
["2026-09-10T16:40:03.607517+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:40:03.607646+00:00", "trade", 7.91, 25.0]
["2026-09-10T16:40:03.726511+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:03.727298+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.124325+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.125087+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.209449+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.220979+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.354897+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.393384+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.501700+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.502198+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.502443+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.502910+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.734255+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:04.852025+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.124766+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.239516+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.262835+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.432239+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.550062+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.609584+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.639488+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.815461+00:00", "trade", 7.9176, 10.0]
["2026-09-10T16:40:05.821874+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:05.978030+00:00", "trade", 7.9176, 6.0]
["2026-09-10T16:40:05.978395+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:40:06.913175+00:00", "trade", 7.92, 26.0]
["2026-09-10T16:40:06.913902+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.913932+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.913940+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.914263+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.914883+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.915906+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.923349+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:06.932123+00:00", "trade", 7.92, 70.0]
["2026-09-10T16:40:06.932125+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:40:06.932128+00:00", "trade", 7.92, 800.0]
["2026-09-10T16:40:06.932238+00:00", "trade", 7.92, 40.0]
["2026-09-10T16:40:06.932240+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:40:06.932240+00:00", "trade", 7.92, 60.0]
["2026-09-10T16:40:06.932240+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:40:06.932241+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:06.932243+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:40:06.932245+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:06.932246+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:06.932277+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932286+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:06.932291+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932298+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932304+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932311+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932318+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932324+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932331+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932337+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932344+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932357+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932370+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932377+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932403+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932410+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932417+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932425+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932443+00:00", "trade", 7.92, 35.0]
["2026-09-10T16:40:06.932451+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932457+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932468+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932483+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932484+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:40:06.932489+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932505+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932550+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:40:06.932552+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:40:06.932552+00:00", "trade", 7.92, 60.0]
["2026-09-10T16:40:06.932552+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:40:06.932552+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932557+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:40:06.932565+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:40:06.932567+00:00", "trade", 7.92, 40.0]
["2026-09-10T16:40:06.932567+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:40:06.932568+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:40:06.932587+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:40:06.932718+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:06.932736+00:00", "trade", 7.92, 200.0]
["2026-09-10T16:40:06.932765+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.932864+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.932916+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.932964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.932992+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933096+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933112+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933140+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933276+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.933983+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:40:06.934188+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.934990+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:40:06.945433+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:06.946875+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:40:06.946992+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:40:06.993121+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:40:07.017644+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:40:07.033600+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:07.033961+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:08.502311+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:40:08.549278+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:09.418602+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:09.898148+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:40:09.898245+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:40:11.586045+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.586103+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.586306+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.586320+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.586551+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.586921+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.678229+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.725482+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:11.828721+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.238222+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.239125+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.282061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.282816+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.478437+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:12.713223+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.561747+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:13.561757+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:13.561765+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:13.561767+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:13.561777+00:00", "trade", 7.92, 900.0]
["2026-09-10T16:40:13.561780+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.562210+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.562265+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.562283+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.562321+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.562720+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.563282+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:40:13.563365+00:00", "trade", 7.92, 2259.0]
["2026-09-10T16:40:13.563725+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:40:13.564181+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:40:13.564507+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:40:13.564510+00:00", "trade", 7.92, 27.0]
["2026-09-10T16:40:13.564541+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:40:13.564542+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:40:13.564543+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564563+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564571+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564587+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564594+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564609+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564617+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564626+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564633+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564640+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564648+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564676+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564683+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564694+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564983+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.564997+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.565016+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.565194+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.565251+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.566037+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.566115+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.566144+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.567228+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.627806+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:13.705269+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.429258+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.430056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.430613+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.431064+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.431074+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:14.523688+00:00", "trade", 7.915, 44.0]
["2026-09-10T16:40:14.525388+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:17.337039+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:17.337493+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:18.614771+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:40:18.796153+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.176052+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.533180+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.533253+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.533637+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.533734+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.534438+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.542163+00:00", "trade", 7.91, 45.0]
["2026-09-10T16:40:19.542589+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.542615+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.542729+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.568603+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.568987+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.569434+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.569790+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.663588+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.663603+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.708508+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.761990+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.762014+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.989974+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.989997+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:19.990656+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:20.287456+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:20.319977+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:20.846068+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:20.905898+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:21.199976+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:21.295028+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:21.434662+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:21.525819+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:22.235711+00:00", "trade", 7.91, 6.0]
["2026-09-10T16:40:22.372560+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:22.482942+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:22.544935+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:22.687018+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:22.849542+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:23.076807+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:23.084623+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:23.280606+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:23.479464+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:25.133183+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:25.934754+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:25.935210+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:26.766012+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:26.766467+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:28.778806+00:00", "trade", 7.92, 50.0]
["2026-09-10T16:40:28.791588+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:28.792051+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:29.693305+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:29.693812+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:29.757157+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:29.857799+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:30.692936+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:40:30.695271+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:40:30.698177+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:40:31.477907+00:00", "trade", 7.9195, 1.0]
["2026-09-10T16:40:31.726765+00:00", "trade", 7.915, 25.0]
["2026-09-10T16:40:33.074393+00:00", "trade", 7.9185, 21.0]
["2026-09-10T16:40:40.295423+00:00", "trade", 7.9186, 7.0]
["2026-09-10T16:40:40.399889+00:00", "trade", 7.9124, 6.0]
["2026-09-10T16:40:40.897742+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:40.899043+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:42.911881+00:00", "trade", 7.913, 31.0]
["2026-09-10T16:40:43.592449+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.592904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.664628+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.667188+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.672317+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.672325+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.672612+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.695996+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.696034+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.696104+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.712173+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.712212+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.719884+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:43.757077+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:46.397327+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:46.445827+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:46.773465+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:46.805632+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:47.020588+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.193351+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.217727+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.339710+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.339731+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.682938+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:48.682962+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:49.044637+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:49.717239+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:50.158594+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:50.179217+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:50.279749+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:50.292442+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.234105+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.240270+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.269597+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.953361+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.953479+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:51.953937+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:52.437854+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:52.437874+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:53.028345+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:53.250166+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:56.269084+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:57.019216+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:57.148444+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:40:57.149258+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:57.242692+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:57.730384+00:00", "trade", 7.9189, 4.0]
["2026-09-10T16:40:58.328325+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:58.328800+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:58.701303+00:00", "trade", 7.9195, 1.0]
["2026-09-10T16:40:59.601106+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:59.731465+00:00", "trade", 7.915, 25.0]
["2026-09-10T16:40:59.740795+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:40:59.885235+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.139780+00:00", "trade", 7.9114, 5.0]
["2026-09-10T16:41:00.215802+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.273538+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:41:00.275037+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.329316+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.330004+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.330020+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.399585+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.435053+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.435533+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.568692+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.568715+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.652046+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.652499+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.937011+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.937220+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.937597+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:00.937699+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:01.037854+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:01.532552+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:01.533319+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:01.533770+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:01.740122+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:03.522104+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:03.522132+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:03.802840+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:03.802865+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.202785+00:00", "trade", 7.9176, 62.0]
["2026-09-10T16:41:04.203445+00:00", "trade", 7.915, 30.0]
["2026-09-10T16:41:04.203477+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.203504+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.203923+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.204105+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.204124+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.209151+00:00", "trade", 7.91, 18.0]
["2026-09-10T16:41:04.209903+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.213026+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:41:04.213715+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.224755+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:41:04.531424+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.531889+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.653978+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.659648+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:04.659661+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:06.119907+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:06.309435+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:06.408980+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:06.447646+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:07.017374+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:41:07.360038+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:07.360529+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:07.453518+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:08.195299+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:08.311711+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:08.312170+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:11.531270+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:12.622743+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:12.623289+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:12.663400+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:14.038940+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:41:14.039782+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:14.117868+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:14.790588+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:16.228520+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:16.228546+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:16.560365+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:16.819488+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:16.819512+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:17.995848+00:00", "trade", 7.915, 50.0]
["2026-09-10T16:41:18.001915+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:41:20.656361+00:00", "trade", 7.919, 4.0]
["2026-09-10T16:41:21.653649+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:21.653673+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.040184+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.040242+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.040255+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.040686+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.043522+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.077020+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:23.346853+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:25.035030+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:25.045484+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:26.584684+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.277243+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.302208+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.302467+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.305542+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.310378+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.311936+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:28.444354+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:29.147368+00:00", "trade", 7.9135, 10.0]
["2026-09-10T16:41:29.284423+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:29.284881+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:31.786409+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:31.786860+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.651230+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.651251+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.652052+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.716096+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.716120+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:32.891991+00:00", "trade", 7.9101, 1.0]
["2026-09-10T16:41:32.892829+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.027926+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.178840+00:00", "trade", 7.915, 62.0]
["2026-09-10T16:41:33.200985+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:41:33.664714+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.664734+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.693424+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.693445+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:33.773966+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:41:34.012321+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:34.012339+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:34.345111+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:34.345137+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:34.775540+00:00", "trade", 7.9192, 1.0]
["2026-09-10T16:41:35.285075+00:00", "trade", 7.91, 300.0]
["2026-09-10T16:41:36.383097+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:36.383115+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:36.393963+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:36.458873+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:36.836069+00:00", "trade", 7.9125, 1.0]
["2026-09-10T16:41:37.047982+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.047998+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.404970+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.404993+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.548077+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.548110+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.717363+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.729898+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:37.730125+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.197702+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.211542+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.211568+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.219938+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.340025+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:38.706851+00:00", "trade", 7.91, 11.0]
["2026-09-10T16:41:40.618397+00:00", "trade", 7.9188, 4.0]
["2026-09-10T16:41:42.454284+00:00", "trade", 7.9176, 5.0]
["2026-09-10T16:41:45.156587+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.156646+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.157031+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.613599+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.630860+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.630877+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.679762+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.831106+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.872814+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.931842+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:45.932309+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:46.072331+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:46.639834+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:46.907677+00:00", "trade", 7.9149, 72.0]
["2026-09-10T16:41:46.908495+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:46.950707+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:46.950722+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.015913+00:00", "trade", 7.9177, 1.0]
["2026-09-10T16:41:47.016600+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.016619+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.050052+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.561550+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.562429+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.562526+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.781134+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:47.897205+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:48.191459+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:48.675254+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:48.750717+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:48.887018+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:50.750570+00:00", "trade", 7.9124, 1.0]
["2026-09-10T16:41:50.828638+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:41:50.830204+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:41:50.841958+00:00", "trade", 7.91, 32.0]
["2026-09-10T16:41:54.363870+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:41:54.391013+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:54.422879+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:55.097197+00:00", "trade", 7.9121, 4.0]
["2026-09-10T16:41:57.363418+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:57.365117+00:00", "trade", 7.915, 200.0]
["2026-09-10T16:41:57.365492+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:57.365501+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:57.365948+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:41:58.884711+00:00", "trade", 7.9155, 2.0]
["2026-09-10T16:42:00.161611+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:01.859245+00:00", "trade", 7.92, 6.0]
["2026-09-10T16:42:01.860113+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:42:01.860175+00:00", "trade", 7.915, 130.0]
["2026-09-10T16:42:01.860481+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:42:02.436632+00:00", "trade", 7.9178, 3.0]
["2026-09-10T16:42:03.580258+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:03.607413+00:00", "trade", 7.9187, 4.0]
["2026-09-10T16:42:03.912329+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:04.109494+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:42:04.538336+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:04.539859+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:08.733144+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:08.733597+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:09.055079+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:09.250298+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:09.250766+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:10.256428+00:00", "trade", 7.915, 24.0]
["2026-09-10T16:42:12.179451+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:12.180078+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:13.991179+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:17.696540+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:18.060497+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:18.295574+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:18.617680+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:19.917291+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:42:19.918892+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:20.019385+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:20.019851+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:20.201759+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:21.114167+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:42:30.529395+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:42:33.074392+00:00", "trade", 7.9131, 5.0]
["2026-09-10T16:42:33.455158+00:00", "trade", 7.9173, 200.0]
["2026-09-10T16:42:33.457387+00:00", "trade", 7.9173, 41.0]
["2026-09-10T16:42:38.504668+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:42:38.823565+00:00", "trade", 7.915, 5.0]
["2026-09-10T16:42:40.387836+00:00", "trade", 7.9147, 10.0]
["2026-09-10T16:42:40.391012+00:00", "trade", 7.915, 8.0]
["2026-09-10T16:42:40.391090+00:00", "trade", 7.915, 13.0]
["2026-09-10T16:42:40.391513+00:00", "trade", 7.915, 80.0]
["2026-09-10T16:42:40.530472+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:42:41.618145+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:42:41.620167+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:42:41.621284+00:00", "trade", 7.915, 300.0]
["2026-09-10T16:42:42.404074+00:00", "trade", 7.9172, 100.0]
["2026-09-10T16:42:47.630337+00:00", "trade", 7.9101, 2.0]
["2026-09-10T16:42:49.515448+00:00", "trade", 7.9144, 1.0]
["2026-09-10T16:42:51.990320+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:42:57.730389+00:00", "trade", 7.9138, 5.0]
["2026-09-10T16:43:00.224443+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:00.281383+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:00.281841+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:00.706362+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:43:02.039582+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.039602+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.039619+00:00", "trade", 7.91, 57.0]
["2026-09-10T16:43:02.039624+00:00", "trade", 7.91, 1.0]
["2026-09-10T16:43:02.039656+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.040081+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.040090+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.048134+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.179423+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.351922+00:00", "trade", 7.91, 20.0]
["2026-09-10T16:43:02.353708+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.354395+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:02.360313+00:00", "trade", 7.915, 36.0]
["2026-09-10T16:43:02.597552+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.406229+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.406286+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.406593+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.406606+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.406685+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.407039+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:03.497329+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.672855+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.672874+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.673260+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.673755+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.673804+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.737908+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.737947+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.982673+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:05.982697+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:06.148403+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:06.762469+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:07.312350+00:00", "trade", 7.915, 8.0]
["2026-09-10T16:43:07.313180+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:07.451724+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:07.729446+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:08.272038+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:12.603372+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:13.256016+00:00", "trade", 7.9148, 1.0]
["2026-09-10T16:43:13.256837+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:13.397668+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:14.857705+00:00", "trade", 7.9166, 100.0]
["2026-09-10T16:43:19.352921+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:20.362035+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:20.656392+00:00", "trade", 7.9138, 4.0]
["2026-09-10T16:43:21.428589+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:21.428751+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:21.440042+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:22.259083+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:22.613506+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:22.720753+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.843510+00:00", "trade", 7.91, 16.0]
["2026-09-10T16:43:23.843875+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.843882+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.849151+00:00", "trade", 7.91, 11.0]
["2026-09-10T16:43:23.850848+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.857816+00:00", "trade", 7.91, 100.0]
["2026-09-10T16:43:23.857825+00:00", "trade", 7.91, 29.0]
["2026-09-10T16:43:23.857828+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.858278+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.858288+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.858306+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.858621+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:23.962406+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:24.200621+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:24.613330+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:25.712446+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:25.818707+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:43:25.820510+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:26.111113+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.199857+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.199871+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.199966+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.200489+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.202519+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.746817+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.746836+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:27.747272+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:30.389352+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:43:30.390186+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:30.511715+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:34.183517+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:34.620891+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:35.131527+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:37.207333+00:00", "trade", 7.91, 7.0]
["2026-09-10T16:43:37.210256+00:00", "trade", 7.91, 2.0]
["2026-09-10T16:43:37.586056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:37.592089+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:37.603080+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:37.703684+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:37.744131+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:38.147487+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:38.147939+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:39.390233+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:39.396199+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:39.607854+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:39.818777+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:43:40.677246+00:00", "trade", 7.9141, 26.0]
["2026-09-10T16:43:40.694325+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:41.504298+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:41.688304+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:42.692469+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:42.696852+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:42.712164+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:43.972476+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:44.791413+00:00", "trade", 7.914, 4.0]
["2026-09-10T16:43:44.792235+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:44.797861+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:44.800731+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:44.931498+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:44.992620+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:45.752219+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:46.012495+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:46.705991+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:46.707547+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:47.105180+00:00", "trade", 7.91, 25.0]
["2026-09-10T16:43:47.803129+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:47.863267+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:47.867635+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:48.807265+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:49.012121+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:49.056378+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:50.229407+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:51.336012+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.667977+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.678415+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.702262+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.702322+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.702937+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.703403+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:52.802733+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.445433+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.445894+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.466254+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:43:53.467056+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.479191+00:00", "trade", 7.91, 7.0]
["2026-09-10T16:43:53.482209+00:00", "trade", 7.91, 293.0]
["2026-09-10T16:43:53.482210+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.482702+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.482709+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.482991+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.483023+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:53.556138+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:54.398216+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:54.408837+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:56.265604+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:56.329648+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:56.519626+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:56.609824+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:57.023105+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:57.509713+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:43:57.655767+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:57.655780+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:43:57.661366+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:01.935490+00:00", "trade", 7.9138, 7.0]
["2026-09-10T16:44:02.560804+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:02.629132+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:03.555357+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:03.641239+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:03.671319+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:07.316219+00:00", "trade", 7.9106, 28.0]
["2026-09-10T16:44:07.317052+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:07.426153+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:08.503484+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:09.073772+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:09.130478+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:09.228134+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:09.319498+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:10.016023+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:10.257368+00:00", "trade", 7.9135, 4.0]
["2026-09-10T16:44:10.796111+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:10.883640+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:11.493149+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:12.661934+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:12.671429+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:14.520064+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:44:15.724222+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:15.804834+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:15.805300+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:16.078459+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:16.171844+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:20.168258+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:44:20.168915+00:00", "trade", 7.915, 39.0]
["2026-09-10T16:44:20.169034+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:20.169363+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:44:20.311434+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:20.724820+00:00", "trade", 7.915, 4.0]
["2026-09-10T16:44:20.725636+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:20.808080+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:44:21.418187+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:21.503277+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:21.979289+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.009707+00:00", "trade", 7.9176, 100.0]
["2026-09-10T16:44:22.569944+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.699516+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.874515+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.875013+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.875190+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.875328+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.893630+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.894105+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.894114+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:22.900420+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:23.104650+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:25.813972+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:26.175401+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:26.505679+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:26.506496+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:26.540904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:26.540918+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:27.031470+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:28.215034+00:00", "trade", 7.915, 2500.0]
["2026-09-10T16:44:29.475550+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:44:29.475737+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:44:30.918450+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:31.026035+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:31.286188+00:00", "trade", 7.915, 3.0]
["2026-09-10T16:44:31.460673+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:33.074392+00:00", "trade", 7.9143, 4.0]
["2026-09-10T16:44:33.439767+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:33.439900+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:33.440361+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:37.184340+00:00", "trade", 7.915, 150.0]
["2026-09-10T16:44:37.719831+00:00", "trade", 7.917, 23.0]
["2026-09-10T16:44:38.027039+00:00", "trade", 7.915, 12.0]
["2026-09-10T16:44:38.052207+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.052666+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.053121+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.166266+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.831215+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.831876+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:38.833855+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:39.133618+00:00", "trade", 7.915, 1.0]
["2026-09-10T16:44:40.738901+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:40.739356+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:40.770187+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:40.868904+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:41.210067+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:41.210556+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:41.415710+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:43.407070+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:44.305352+00:00", "trade", 7.915, 475.0]
["2026-09-10T16:44:46.454624+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:44:46.525521+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:44:46.525792+00:00", "trade", 7.915, 181.0]
["2026-09-10T16:44:46.785454+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:46.785933+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.575600+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999432+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:44:47.999433+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999898+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999913+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999932+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999943+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:47.999953+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:48.000696+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:48.004523+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:48.004998+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:48.999910+00:00", "trade", 7.915, 2.0]
["2026-09-10T16:44:49.293743+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:49.294213+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:51.892420+00:00", "trade", 7.9148, 24.0]
["2026-09-10T16:44:51.893600+00:00", "trade", 7.9148, 4.0]
["2026-09-10T16:44:56.709621+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:56.861901+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:57.323668+00:00", "trade", 7.915, 1600.0]
["2026-09-10T16:44:57.730396+00:00", "trade", 7.9146, 5.0]
["2026-09-10T16:44:57.923594+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:44:58.485259+00:00", "trade", 7.9199, 1.0]
["2026-09-10T16:44:59.073189+00:00", "trade", 7.92, 7.0]
["2026-09-10T16:44:59.121151+00:00", "trade", 7.9114, 1.0]
["2026-09-10T16:44:59.543499+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:44:59.555289+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:00.016501+00:00", "trade", 7.9147, 2.0]
["2026-09-10T16:45:00.112706+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:00.270592+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:00.838866+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:01.063058+00:00", "trade", 7.9147, 76.0]
["2026-09-10T16:45:01.741296+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:02.692122+00:00", "trade", 7.9169, 100.0]
["2026-09-10T16:45:03.043732+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.043952+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.049538+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.049563+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.049976+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.071611+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.151537+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.782068+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:03.974114+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:04.204777+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:04.238125+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:04.473856+00:00", "trade", 7.915, 30.0]
["2026-09-10T16:45:05.126639+00:00", "trade", 7.915, 2000.0]
["2026-09-10T16:45:06.597321+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:06.836978+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.030000+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.297134+00:00", "trade", 7.915, 100.0]
["2026-09-10T16:45:07.314143+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.325766+00:00", "trade", 7.915, 10.0]
["2026-09-10T16:45:07.327415+00:00", "trade", 7.92, 14.0]
["2026-09-10T16:45:07.330131+00:00", "trade", 7.915, 18.0]
["2026-09-10T16:45:07.487202+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.574001+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.617275+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:07.819480+00:00", "trade", 7.915, 9.0]
["2026-09-10T16:45:08.205267+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:08.206144+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:10.248422+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:10.351499+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:11.696351+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:11.884302+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:11.896109+00:00", "trade", 7.9151, 4.0]
["2026-09-10T16:45:14.295236+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:14.853264+00:00", "trade", 7.918, 9.0]
["2026-09-10T16:45:14.858683+00:00", "trade", 7.9176, 9.0]
["2026-09-10T16:45:14.860021+00:00", "trade", 7.918, 1.0]
["2026-09-10T16:45:14.864801+00:00", "trade", 7.9176, 1.0]
["2026-09-10T16:45:14.868859+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:45:14.869651+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:14.901411+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:15.331166+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.603475+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.606109+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.726614+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.832447+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.862814+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:16.877125+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:17.681500+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:17.697739+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:18.666295+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:18.814973+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:18.815252+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:18.815460+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:18.815718+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:19.243259+00:00", "trade", 7.9199, 1.0]
["2026-09-10T16:45:19.244076+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:19.370573+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:19.447225+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:19.534421+00:00", "trade", 7.9186, 12.0]
["2026-09-10T16:45:19.606498+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:19.935971+00:00", "trade", 7.9186, 1.0]
["2026-09-10T16:45:20.216918+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:20.656398+00:00", "trade", 7.9148, 4.0]
["2026-09-10T16:45:20.753694+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:22.591386+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:45:22.591401+00:00", "trade", 7.92, 134.0]
["2026-09-10T16:45:22.591402+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:22.591411+00:00", "trade", 7.92, 70.0]
["2026-09-10T16:45:22.591412+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:45:22.591415+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:45:22.591415+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:45:22.591418+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591437+00:00", "trade", 7.92, 8.0]
["2026-09-10T16:45:22.591492+00:00", "trade", 7.92, 300.0]
["2026-09-10T16:45:22.591494+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591494+00:00", "trade", 7.92, 120.0]
["2026-09-10T16:45:22.591498+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591498+00:00", "trade", 7.92, 160.0]
["2026-09-10T16:45:22.591500+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591506+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:45:22.591562+00:00", "trade", 7.92, 92.0]
["2026-09-10T16:45:22.591563+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591565+00:00", "trade", 7.92, 18.0]
["2026-09-10T16:45:22.591702+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:22.591709+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:22.591715+00:00", "quote", 7.91, 7.92]
["2026-09-10T16:45:22.591745+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591752+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591758+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591771+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591778+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591785+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591793+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591800+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591806+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591807+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591813+00:00", "quote", 7.92, 7.92]
["2026-09-10T16:45:22.591822+00:00", "trade", 7.92, 20.0]
["2026-09-10T16:45:22.591823+00:00", "trade", 7.92, 100.0]
["2026-09-10T16:45:22.591823+00:00", "trade", 7.92, 31.0]
["2026-09-10T16:45:22.591825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.591827+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.591833+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.591840+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.591853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.591861+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:45:22.591863+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:45:22.592030+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592134+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592192+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592208+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592296+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592303+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592310+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592354+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592375+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592385+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592704+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592750+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592771+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.592809+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.593267+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.593476+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.593713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.594290+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.599977+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.605795+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:45:22.700519+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:22.784361+00:00", "trade", 7.9158, 1.0]
["2026-09-10T16:45:22.910652+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:23.253130+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:45:23.253220+00:00", "trade", 7.92, 5.0]
["2026-09-10T16:45:23.253679+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:23.286206+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:45:23.286232+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:45:23.286534+00:00", "trade", 7.925, 42.0]
["2026-09-10T16:45:23.286570+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:45:23.286632+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:45:23.287837+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:45:23.435384+00:00", "trade", 7.9148, 26.0]
["2026-09-10T16:45:25.471084+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:25.611889+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:45:25.611961+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:45:27.509375+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:27.509863+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:29.575479+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:29.593351+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.477840+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:45:31.478329+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.478598+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:45:31.559438+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.577049+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.591697+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.695937+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:31.696389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:32.100392+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:32.675524+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:34.080690+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:34.306128+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:38.836755+00:00", "trade", 7.925, 42.0]
["2026-09-10T16:45:38.838036+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:38.849637+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:38.888425+00:00", "trade", 7.925, 7.0]
["2026-09-10T16:45:38.896316+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:45:41.288545+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:41.289633+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:42.631668+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:42.632255+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:43.131527+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:43.132448+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:43.446685+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:45:43.525957+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:43.528387+00:00", "trade", 7.925, 175.0]
["2026-09-10T16:45:44.791397+00:00", "trade", 7.9169, 4.0]
["2026-09-10T16:45:45.202988+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:45.786376+00:00", "trade", 7.9214, 72.0]
["2026-09-10T16:45:47.966396+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:47.967085+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:47.967544+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:47.967556+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:47.968017+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:47.968466+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:48.109577+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:48.850997+00:00", "trade", 7.925, 7.0]
["2026-09-10T16:45:48.852412+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:50.535869+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:50.536343+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:50.551032+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:50.594854+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.022528+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.022993+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.115122+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.228185+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.918825+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:51.930703+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:52.336760+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:52.337324+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:52.425531+00:00", "trade", 7.9299, 24.0]
["2026-09-10T16:45:53.286957+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:53.287322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:53.287787+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:53.383658+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:54.173407+00:00", "trade", 7.9163, 31.0]
["2026-09-10T16:45:54.471072+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:54.471093+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:54.471909+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:56.012790+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:56.289675+00:00", "trade", 7.922, 1.0]
["2026-09-10T16:45:56.290498+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:56.290964+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:56.389578+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:57.093503+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:57.135563+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:57.136125+00:00", "trade", 7.9153, 12.0]
["2026-09-10T16:45:58.237828+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:58.238292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:59.091608+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:59.093608+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:45:59.231489+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:00.352488+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:00.352635+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:00.976239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:01.892201+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:02.017226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:02.227956+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:46:02.503481+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:02.565612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:02.624015+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:02.756657+00:00", "trade", 7.925, 35.0]
["2026-09-10T16:46:02.874213+00:00", "trade", 7.925, 7.0]
["2026-09-10T16:46:03.477066+00:00", "trade", 7.9194, 20.0]
["2026-09-10T16:46:03.478902+00:00", "trade", 7.9194, 8.0]
["2026-09-10T16:46:04.710087+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:04.710560+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:04.784434+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:04.933285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:05.034986+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:05.105672+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:06.027636+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:06.028121+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:06.093782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:07.578903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.090834+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.091346+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.091811+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.217696+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.502804+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.569443+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:08.949082+00:00", "trade", 7.93, 150.0]
["2026-09-10T16:46:09.119238+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:09.119249+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:09.680736+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:09.681231+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:09.681345+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:10.257404+00:00", "trade", 7.9174, 4.0]
["2026-09-10T16:46:10.439366+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:11.429513+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:12.985213+00:00", "trade", 7.9223, 10.0]
["2026-09-10T16:46:12.989513+00:00", "trade", 7.9223, 19.0]
["2026-09-10T16:46:13.085181+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:13.085260+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:13.085722+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:13.182734+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.400911+00:00", "trade", 7.925, 7.0]
["2026-09-10T16:46:14.487452+00:00", "trade", 7.92, 11.0]
["2026-09-10T16:46:14.487502+00:00", "trade", 7.92, 7.0]
["2026-09-10T16:46:14.487803+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.488218+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.488226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.488678+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.505137+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.527712+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.777172+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.777572+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:14.777655+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:15.050926+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:15.538307+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:16.056161+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:16.056626+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:18.050004+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:18.051432+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:18.051442+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:20.130144+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:21.309526+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:46:21.310000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:22.356439+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:23.855621+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:46:24.583350+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:46:25.583986+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:46:25.584506+00:00", "trade", 7.925, 127.0]
["2026-09-10T16:46:28.116209+00:00", "trade", 7.9252, 4.0]
["2026-09-10T16:46:28.962374+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:28.966111+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:28.988912+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:29.060783+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:30.732765+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:30.733253+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:30.733455+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:30.735819+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:31.504146+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:32.171650+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:32.246726+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:32.354913+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:33.074402+00:00", "trade", 7.9185, 4.0]
["2026-09-10T16:46:33.465291+00:00", "trade", 7.9299, 24.0]
["2026-09-10T16:46:35.868978+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:35.869308+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:35.869321+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:36.030136+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:36.241185+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:37.597133+00:00", "trade", 7.925, 6.0]
["2026-09-10T16:46:37.934673+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:38.053061+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:38.355866+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:38.669317+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:39.235237+00:00", "trade", 7.916, 100.0]
["2026-09-10T16:46:39.483127+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:41.937312+00:00", "trade", 7.925, 47.0]
["2026-09-10T16:46:42.071743+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:46:42.651269+00:00", "trade", 7.925, 127.0]
["2026-09-10T16:46:42.659369+00:00", "trade", 7.925, 173.0]
["2026-09-10T16:46:42.984912+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:42.985367+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:43.533147+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:44.335831+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:44.336285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:44.753665+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:44.754131+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:45.222799+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:46:45.222839+00:00", "trade", 7.92, 10.0]
["2026-09-10T16:46:45.222928+00:00", "trade", 7.925, 162.0]
["2026-09-10T16:46:47.189161+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.215093+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.215175+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.215587+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.216048+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.409488+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:46:48.409498+00:00", "trade", 7.93, 900.0]
["2026-09-10T16:46:48.409500+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.409503+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:46:48.409510+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:46:48.409782+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:46:48.409968+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.410062+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.410266+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.410285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.410444+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.410783+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.481328+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.528871+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.529118+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.529587+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.800661+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.802214+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.802264+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.803912+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.804024+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.804037+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.804399+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.806225+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.819821+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.820540+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.830918+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.864855+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:48.976099+00:00", "trade", 7.9276, 24.0]
["2026-09-10T16:46:48.976902+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.039546+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.079956+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.133945+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.134032+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.137511+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.162514+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.163003+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.163262+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.163739+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.231130+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.471448+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.504604+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.505165+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.526576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.527036+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:49.753000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.039901+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.096615+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.096639+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.096700+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.097101+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.179952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.410458+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.410703+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.909327+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.909351+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.994170+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:51.994611+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:52.025789+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:52.176903+00:00", "trade", 7.9285, 2.0]
["2026-09-10T16:46:52.208968+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:52.209452+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.168192+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.168433+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.168648+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.168892+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.173510+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.173642+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.279715+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.328091+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.328334+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.328772+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.328995+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.329499+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.329967+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.528147+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:55.598291+00:00", "trade", 7.9294, 170.0]
["2026-09-10T16:46:56.032269+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.033282+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.326350+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.327900+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.331684+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.332823+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.332844+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.332976+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.340811+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:56.843671+00:00", "trade", 7.9241, 1000.0]
["2026-09-10T16:46:57.239634+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:46:57.730401+00:00", "trade", 7.9223, 5.0]
["2026-09-10T16:46:57.731830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.127291+00:00", "trade", 7.93, 163.0]
["2026-09-10T16:47:07.127307+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.127751+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.127763+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.127781+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.127794+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.128095+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.128236+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.128676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.158366+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.208282+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.800913+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.861145+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:07.916103+00:00", "trade", 7.9171, 84.0]
["2026-09-10T16:47:07.916898+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.025316+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.056317+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.056996+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.095393+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.098733+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.158729+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.158757+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.200824+00:00", "trade", 7.9299, 300.0]
["2026-09-10T16:47:08.857213+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:08.857230+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:10.526860+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:10.954721+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:12.118244+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:12.118724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:12.119174+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:12.583991+00:00", "trade", 7.925, 44.0]
["2026-09-10T16:47:12.751373+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:47:12.751538+00:00", "trade", 7.925, 38.0]
["2026-09-10T16:47:13.941088+00:00", "trade", 7.9191, 89.0]
["2026-09-10T16:47:14.061929+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:14.062386+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:14.119217+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:14.216286+00:00", "trade", 7.9173, 100.0]
["2026-09-10T16:47:14.698219+00:00", "trade", 7.9197, 2.0]
["2026-09-10T16:47:16.587029+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:16.819870+00:00", "trade", 7.9286, 14.0]
["2026-09-10T16:47:17.642470+00:00", "trade", 7.925, 203.0]
["2026-09-10T16:47:17.644587+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:47:18.709630+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:19.421438+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:19.421898+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:19.452205+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:19.506093+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:20.251017+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:20.504919+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:20.657303+00:00", "trade", 7.9249, 4.0]
["2026-09-10T16:47:21.329075+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.454562+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.578065+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.578520+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.762578+00:00", "trade", 7.93, 19.0]
["2026-09-10T16:47:21.842642+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.844124+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.845098+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:21.980003+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:22.263813+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:22.426912+00:00", "trade", 7.9299, 600.0]
["2026-09-10T16:47:23.013196+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:23.052273+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:23.052741+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:24.041839+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:47:24.880666+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:24.883297+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:24.934106+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:25.987410+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:26.504856+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:26.597127+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:26.597988+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:26.598479+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:26.603255+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:26.646142+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:27.155228+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:27.155718+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.849257+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.849270+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.849303+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.849342+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.851804+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.940879+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.940888+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:29.990450+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.151350+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.156777+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.512502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.525013+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.560188+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.563174+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.642339+00:00", "trade", 7.9177, 38.0]
["2026-09-10T16:47:30.643135+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.643453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.736559+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.737358+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:30.739517+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.251015+00:00", "trade", 7.925, 700.0]
["2026-09-10T16:47:31.575691+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.576275+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.576671+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.579692+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.672952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.672955+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:47:31.672955+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:47:31.672956+00:00", "trade", 7.93, 60.0]
["2026-09-10T16:47:31.672957+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:47:31.672964+00:00", "trade", 7.93, 280.0]
["2026-09-10T16:47:31.672964+00:00", "trade", 7.93, 80.0]
["2026-09-10T16:47:31.672964+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.672966+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.672971+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.673055+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:47:31.673055+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:47:31.673061+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.673122+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.673129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:47:31.673136+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673143+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673149+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673155+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673162+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673169+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673176+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673183+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673190+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673204+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673204+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673211+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673231+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673237+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673244+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673251+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673264+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673313+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673388+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:47:31.673396+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673428+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673435+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673442+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673512+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673522+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:47:31.673531+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:47:31.673534+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673540+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673583+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673673+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673715+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673768+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673844+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673962+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.673974+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.674018+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.674019+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.674116+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.674555+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:47:31.674648+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.676300+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.682408+00:00", "trade", 7.935, 6.0]
["2026-09-10T16:47:31.682466+00:00", "trade", 7.935, 63.0]
["2026-09-10T16:47:31.682525+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:47:31.689646+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:47:31.700136+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.715040+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.715809+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.726985+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:31.727700+00:00", "trade", 7.93, 14.0]
["2026-09-10T16:47:31.729427+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:47:31.829551+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:31.944314+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:32.680434+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:47:32.681073+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:32.682519+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:33.112890+00:00", "trade", 7.9301, 2000.0]
["2026-09-10T16:47:33.780483+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:34.349187+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:34.449972+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:34.496220+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.809023+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.809178+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.809207+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.811673+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:47:36.831177+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.831188+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.831647+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.852920+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.853128+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.857013+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.872901+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.873387+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.992463+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.992492+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.992531+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.992923+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.993069+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:36.993306+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.066331+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.066794+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.066927+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.179881+00:00", "trade", 7.9306, 170.0]
["2026-09-10T16:47:37.180565+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.180587+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.180838+00:00", "trade", 7.93, 37.0]
["2026-09-10T16:47:37.187410+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:47:37.870985+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:37.871010+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.063398+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.063424+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.098609+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.098641+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.099098+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.201877+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:38.201897+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:44.235600+00:00", "trade", 7.935, 10.0]
["2026-09-10T16:47:44.791399+00:00", "trade", 7.9281, 4.0]
["2026-09-10T16:47:47.704238+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:47.704705+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:47.963944+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.151849+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.152463+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.152475+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.154739+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.215844+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:49.215860+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:50.573102+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:47:50.926028+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:05.312337+00:00", "trade", 7.935, 22.0]
["2026-09-10T16:48:05.633454+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:05.723823+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:06.223955+00:00", "trade", 7.9376, 50.0]
["2026-09-10T16:48:08.504497+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:10.257396+00:00", "trade", 7.9282, 4.0]
["2026-09-10T16:48:11.624770+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:12.522150+00:00", "trade", 7.9202, 13.0]
["2026-09-10T16:48:13.224029+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:15.235023+00:00", "trade", 7.9292, 11.0]
["2026-09-10T16:48:15.237161+00:00", "trade", 7.9292, 2.0]
["2026-09-10T16:48:16.444196+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:48:16.448914+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:48:17.328701+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:48:18.917011+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:19.383041+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:19.696616+00:00", "trade", 7.93, 12.0]
["2026-09-10T16:48:19.697084+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:22.536365+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:22.536642+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:22.857088+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:22.868004+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.482513+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.482859+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.482876+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.516102+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.516124+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:23.516553+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:25.378655+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:25.378688+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:25.473519+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:29.260909+00:00", "trade", 7.9222, 100.0]
["2026-09-10T16:48:33.055537+00:00", "trade", 7.9284, 7.0]
["2026-09-10T16:48:33.074402+00:00", "trade", 7.9284, 4.0]
["2026-09-10T16:48:33.841385+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:48:33.841386+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:48:33.841633+00:00", "trade", 7.93, 125.0]
["2026-09-10T16:48:33.841813+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:34.216108+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:48:35.671040+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:36.816283+00:00", "trade", 7.9204, 15.0]
["2026-09-10T16:48:37.155247+00:00", "trade", 7.9204, 10.0]
["2026-09-10T16:48:37.226510+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:38.045525+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:38.049145+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:38.891049+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:38.891500+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:38.997194+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:40.943919+00:00", "trade", 7.9236, 20.0]
["2026-09-10T16:48:41.627274+00:00", "trade", 7.9204, 13.0]
["2026-09-10T16:48:43.373889+00:00", "trade", 7.935, 500.0]
["2026-09-10T16:48:43.389281+00:00", "trade", 7.93, 59.0]
["2026-09-10T16:48:43.389282+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:48:43.389306+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:48:43.389307+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:48:43.389309+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:48:43.389310+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:48:43.389312+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:48:43.389328+00:00", "trade", 7.93, 60.0]
["2026-09-10T16:48:43.389328+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389334+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389440+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389447+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389454+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389468+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389481+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389488+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:48:43.389495+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389501+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389508+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389515+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389521+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389527+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389540+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389547+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389560+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389574+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389580+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389592+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389599+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389607+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389614+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389686+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:48:43.389709+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:48:43.389711+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:48:43.389763+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389816+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389826+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389917+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:48:43.389919+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:48:43.389919+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:48:43.389919+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.389921+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.389962+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:48:43.389969+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.390194+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.390348+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.390381+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.390596+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.391881+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.391980+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:43.391994+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:48:43.632432+00:00", "trade", 7.925, 147.0]
["2026-09-10T16:48:44.599059+00:00", "trade", 7.9299, 10.0]
["2026-09-10T16:48:46.756952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:46.857189+00:00", "trade", 7.925, 15.0]
["2026-09-10T16:48:48.587307+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:48:48.588572+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:48:53.858123+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:48:53.858191+00:00", "trade", 7.925, 126.0]
["2026-09-10T16:48:53.858508+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:48:57.730398+00:00", "trade", 7.9291, 5.0]
["2026-09-10T16:48:58.370270+00:00", "trade", 7.9201, 2024.0]
["2026-09-10T16:48:58.372674+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:48:58.376796+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:48:58.624853+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.237747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.237950+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.238000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.238607+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.239767+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.242610+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.329420+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:00.329909+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:01.496700+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:49:01.499741+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:01.503795+00:00", "trade", 7.925, 14.0]
["2026-09-10T16:49:01.787838+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:02.018240+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:02.484084+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:05.617566+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:06.235683+00:00", "trade", 7.925, 40.0]
["2026-09-10T16:49:08.254389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:08.254559+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:08.350702+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:10.818173+00:00", "trade", 7.9212, 57.0]
["2026-09-10T16:49:11.973846+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:12.092263+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:12.301978+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:12.348824+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:13.797636+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:13.878312+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:13.880724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:13.960841+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.241439+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.241462+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.241896+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.242301+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.252985+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.253003+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.253427+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.253918+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.426468+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.426511+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.427101+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.429047+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.430570+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.434574+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:14.438002+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.203918+00:00", "trade", 7.92, 25.0]
["2026-09-10T16:49:15.204285+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204322+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204338+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204537+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204780+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204792+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204802+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.204809+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.206049+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.207228+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.226161+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.226256+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.226534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.233947+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:49:15.234900+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.234956+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.235017+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.235025+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.284934+00:00", "trade", 7.9286, 2.0]
["2026-09-10T16:49:15.285616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.285629+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.289568+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.295561+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.334471+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.433477+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.433502+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.433983+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.437534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.446018+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.622522+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.996838+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.996856+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:15.996905+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.027683+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.028073+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.028097+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.053752+00:00", "trade", 7.925, 8.0]
["2026-09-10T16:49:16.193153+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.193171+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.193208+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.197518+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.221497+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.221538+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.465348+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.465374+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.467838+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.518094+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.518111+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.518191+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.524358+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.527120+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:16.663901+00:00", "trade", 7.9273, 4.0]
["2026-09-10T16:49:16.664019+00:00", "trade", 7.9254, 3.0]
["2026-09-10T16:49:16.664122+00:00", "trade", 7.9252, 2.0]
["2026-09-10T16:49:16.664248+00:00", "trade", 7.9252, 1.0]
["2026-09-10T16:49:18.695478+00:00", "trade", 7.9212, 100.0]
["2026-09-10T16:49:18.772606+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:18.772612+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:18.772638+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:18.870326+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:18.870799+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.531443+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.531635+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.532088+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.635405+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.785234+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.785243+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.786643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.786650+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.792178+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.793103+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.805782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.841604+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.885108+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.885119+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:19.887059+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.071982+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.073057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.073638+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.074897+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.075785+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.083067+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.083118+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.083138+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.085013+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537309+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537320+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537353+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537423+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537882+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.537893+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.538408+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.538763+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.618846+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.622560+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.623026+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.628362+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.827889+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.828006+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.828326+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.830908+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.833978+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.834650+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.836643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.837127+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.846283+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.846296+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.867674+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:20.869200+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:21.319610+00:00", "trade", 7.9217, 50.0]
["2026-09-10T16:49:21.493947+00:00", "trade", 7.9299, 9.0]
["2026-09-10T16:49:21.762003+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:21.762034+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:21.774662+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:22.711435+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:22.805137+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:22.815475+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:22.815767+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.757030+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.757475+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.757495+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.759174+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.779772+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.779830+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.921147+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.921165+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.921254+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:23.924662+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:24.012237+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:24.921484+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:24.921959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.074688+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.074713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.075201+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.076887+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.084457+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.189701+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:49:25.190451+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.192034+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.196432+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.260418+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.261758+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.297441+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.299238+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.777186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.777194+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.779474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.782615+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.883880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.884359+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:25.887695+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.016946+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.016981+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.017465+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.017474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.017771+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.018214+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.020555+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.021018+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.058704+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.075990+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.076134+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.094689+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.306982+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.308496+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.308938+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.312543+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.312987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.313008+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.447271+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.496421+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.503117+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.503136+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.503357+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.503643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.505089+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.510179+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.510623+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.536352+00:00", "trade", 7.92, 3.0]
["2026-09-10T16:49:26.537097+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.537534+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:26.552148+00:00", "trade", 7.92, 8.0]
["2026-09-10T16:49:26.817391+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.085905+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:49:27.485998+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.486006+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.486081+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.487550+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.493940+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.518954+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:27.521215+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.670188+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.670246+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.670260+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.670763+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.671227+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.672711+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.689582+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.690036+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:28.994628+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.118428+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.391511+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.594539+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.926537+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.926554+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:29.926987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.035626+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.081134+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.142762+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.255200+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.442658+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.453210+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.758427+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.758453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.759014+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.759102+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.769711+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.994701+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:30.999154+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.003406+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.514451+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.514474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.514903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.692857+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.695422+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.726325+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.743839+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:31.879176+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:33.306238+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:39.466921+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:49:39.467591+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:49:39.467758+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:39.580791+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:40.048441+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:44.647775+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:49:44.665772+00:00", "trade", 7.925, 4.0]
["2026-09-10T16:49:48.204236+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:48.205201+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:48.955454+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:49.087018+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:49.318788+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:50.020207+00:00", "trade", 7.92, 8.0]
["2026-09-10T16:49:50.033936+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:49:51.386179+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:51.475919+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:51.782287+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:51.783296+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:51.789797+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:51.976559+00:00", "trade", 7.9214, 15.0]
["2026-09-10T16:49:53.844952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:53.953028+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:54.022487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:55.050406+00:00", "trade", 7.9243, 100.0]
["2026-09-10T16:49:55.347676+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:55.437932+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:56.524609+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:56.787285+00:00", "trade", 7.9272, 30.0]
["2026-09-10T16:49:58.272189+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:58.401076+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:49:59.323019+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.168505+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.168529+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.175207+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.502796+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.503304+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.513020+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.581591+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.582086+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.582541+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.582609+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:00.583044+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:01.071635+00:00", "trade", 7.925, 21.0]
["2026-09-10T16:50:01.073698+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:50:01.496238+00:00", "trade", 7.92, 45.0]
["2026-09-10T16:50:01.505834+00:00", "trade", 7.922, 1.0]
["2026-09-10T16:50:02.004404+00:00", "trade", 7.9234, 1.0]
["2026-09-10T16:50:02.441911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:02.446420+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:02.446860+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:02.447384+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:02.733533+00:00", "trade", 7.9227, 3.0]
["2026-09-10T16:50:02.919832+00:00", "trade", 7.9276, 10.0]
["2026-09-10T16:50:03.698384+00:00", "trade", 7.925, 8.0]
["2026-09-10T16:50:05.228137+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:05.281345+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:05.281798+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:50:05.289560+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:05.293961+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:06.726968+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:50:11.286229+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:11.286423+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:50:11.700416+00:00", "trade", 7.93, 900.0]
["2026-09-10T16:50:11.700504+00:00", "trade", 7.925, 900.0]
["2026-09-10T16:50:11.897972+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:50:12.096354+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:50:12.097222+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.111597+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:50:12.112196+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.306039+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:50:12.307763+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:50:12.715827+00:00", "trade", 7.93, 1200.0]
["2026-09-10T16:50:12.715829+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.715831+00:00", "trade", 7.93, 60.0]
["2026-09-10T16:50:12.715832+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:50:12.715835+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:50:12.715837+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:12.715839+00:00", "trade", 7.93, 19.0]
["2026-09-10T16:50:12.715839+00:00", "trade", 7.93, 500.0]
["2026-09-10T16:50:12.715842+00:00", "trade", 7.93, 96.0]
["2026-09-10T16:50:12.716338+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:50:12.716413+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.716415+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:50:12.716415+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.716416+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:50:12.716420+00:00", "trade", 7.93, 80.0]
["2026-09-10T16:50:12.716423+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.716423+00:00", "trade", 7.93, 63.0]
["2026-09-10T16:50:12.716434+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.716437+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:50:12.716437+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:50:12.716437+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:50:12.716441+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:50:12.716487+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716509+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716607+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716621+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716665+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716673+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716683+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716696+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716702+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:12.716708+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716743+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:50:12.716745+00:00", "trade", 7.93, 334.0]
["2026-09-10T16:50:12.716747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716898+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.716986+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:12.717024+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.717144+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.717461+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.717480+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.717613+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.717936+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.718000+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:12.718379+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:12.730570+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:50:12.737169+00:00", "trade", 7.93, 109.0]
["2026-09-10T16:50:12.748231+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:50:12.748231+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748286+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748294+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748301+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748319+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748333+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748335+00:00", "trade", 7.93, 66.0]
["2026-09-10T16:50:12.748336+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:50:12.748337+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:50:12.748342+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748348+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:50:12.748349+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748353+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:50:12.748354+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748356+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748362+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748366+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748376+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748382+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748386+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:50:12.748429+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748474+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748474+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:50:12.748474+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748474+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:12.748484+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748490+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748509+00:00", "trade", 7.93, 23.0]
["2026-09-10T16:50:12.748653+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748660+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:12.748660+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748666+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748674+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748680+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748693+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748699+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748706+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748712+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748719+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748733+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748752+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748819+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748833+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748840+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748908+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748920+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748926+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748939+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748945+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748957+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748965+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.748972+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.749144+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.749296+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.750177+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.751312+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.756960+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.759068+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.849504+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:12.849515+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:13.749257+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:15.030072+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:15.310929+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:15.313256+00:00", "trade", 7.935, 700.0]
["2026-09-10T16:50:15.322126+00:00", "trade", 7.94, 700.0]
["2026-09-10T16:50:15.815396+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:16.014487+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:16.142640+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:18.036953+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:19.121337+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:19.223659+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:19.750525+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:21.891338+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:22.108888+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:22.123742+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:22.251749+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:22.554568+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:23.005866+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:23.008231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:23.315613+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:24.549280+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:25.126714+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:25.325266+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:25.523748+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:25.811614+00:00", "trade", 7.9328, 649.0]
["2026-09-10T16:50:26.182277+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:26.189272+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.088814+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:50:27.089662+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.179135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.206245+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.304149+00:00", "trade", 7.94, 1.0]
["2026-09-10T16:50:27.487331+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.537480+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.537666+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.565829+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.572794+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.839982+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.840473+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.889450+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.889484+00:00", "quote", 7.92, 7.94]
["2026-09-10T16:50:27.889506+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:27.889513+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889524+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889555+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889563+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889636+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889637+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:27.889703+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.889762+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.889788+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:50:27.889992+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.890110+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.890152+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.891025+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.891066+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.891072+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.891123+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.891597+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.892177+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.892617+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.921653+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:27.921693+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.030080+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.407096+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.409480+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.436767+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.436784+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.449388+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.511469+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.511742+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.511749+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:28.513610+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:29.128125+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:29.375035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:30.764487+00:00", "trade", 7.93, 800.0]
["2026-09-10T16:50:30.765425+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.488534+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:50:31.747632+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.747646+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.747675+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.748023+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.748078+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.748268+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.748339+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.750580+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:31.831009+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.012932+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.018543+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:32.019315+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.019768+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.034997+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.214576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:32.292475+00:00", "quote", 7.92, 7.94]
["2026-09-10T16:50:32.292516+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.292548+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:32.292965+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:32.293775+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:32.294516+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:32.356661+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:50:32.356662+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:50:32.356669+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356685+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356698+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356705+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356712+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356718+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356725+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356731+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356739+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356746+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356753+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356759+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356766+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356785+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356792+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356799+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356806+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.356924+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357143+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357360+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357384+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357403+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357416+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.357880+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.362665+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:32.364376+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.399171+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:32.458935+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:33.266218+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:33.521996+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:33.934771+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:33.935996+00:00", "trade", 7.935, 36.0]
["2026-09-10T16:50:33.948657+00:00", "trade", 7.935, 40.0]
["2026-09-10T16:50:33.952119+00:00", "trade", 7.935, 32.0]
["2026-09-10T16:50:36.366104+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:36.480706+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:36.719516+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:37.902591+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:37.903164+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:38.923935+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:40.263594+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:40.274893+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:40.639113+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:41.165429+00:00", "trade", 7.94, 10.0]
["2026-09-10T16:50:41.166257+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:41.303124+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:43.544958+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:44.889853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:44.891536+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:45.095831+00:00", "trade", 7.935, 202.0]
["2026-09-10T16:50:45.098260+00:00", "trade", 7.936, 6298.0]
["2026-09-10T16:50:45.099047+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:45.099241+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:45.936330+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:46.200451+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:46.355326+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:46.371719+00:00", "trade", 7.93, 45.0]
["2026-09-10T16:50:46.371772+00:00", "trade", 7.93, 95.0]
["2026-09-10T16:50:46.371774+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:50:46.371882+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:46.371889+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:46.371897+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:50:46.371915+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.371925+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.371938+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372039+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372069+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372076+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372085+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372092+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372099+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372106+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372113+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372119+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372127+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372134+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372141+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372143+00:00", "trade", 7.93, 4.0]
["2026-09-10T16:50:46.372149+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372155+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372165+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:50:46.372168+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:50:46.372185+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:50:46.372186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372202+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372260+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372293+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372313+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372327+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372332+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372341+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372387+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372418+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372437+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372458+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372493+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372685+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372836+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.372899+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.375129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.376130+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:50:46.378146+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:50:46.382813+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:50:46.403223+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:46.632928+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:50:48.458447+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:48.458916+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:49.972820+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:50:49.972885+00:00", "trade", 7.925, 163.0]
["2026-09-10T16:50:49.973297+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:50:49.974640+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:49.974665+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:50.844651+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:50:50.847207+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:50:51.915363+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:56.717197+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:56.717633+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:56.718025+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:56.751427+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:56.807409+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:57.041814+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:57.315460+00:00", "trade", 7.9338, 1.0]
["2026-09-10T16:50:58.700843+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:58.702352+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:58.702377+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:58.747164+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:50:58.748440+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:01.259457+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.286616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.343773+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.345900+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.358713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.360883+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:02.449490+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:05.801903+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184033+00:00", "trade", 7.93, 101.0]
["2026-09-10T16:51:06.184112+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:51:06.184114+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:51:06.184115+00:00", "trade", 7.93, 80.0]
["2026-09-10T16:51:06.184163+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184171+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184177+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184185+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184192+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184199+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184206+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184212+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184232+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184239+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184245+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184253+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:51:06.184259+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184266+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184273+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184280+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184286+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184293+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184299+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184306+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184312+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184319+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184326+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184332+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184340+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184416+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:51:06.184449+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:51:06.184510+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184622+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184642+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184707+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184725+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:51:06.184727+00:00", "trade", 7.93, 5.0]
["2026-09-10T16:51:06.184773+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184898+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184904+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184913+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.184934+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.185240+00:00", "trade", 7.93, 7.0]
["2026-09-10T16:51:06.186681+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.186797+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.186815+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.187196+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.188129+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.195321+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:06.241277+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:07.421348+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:08.250959+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:09.488978+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:09.500515+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:09.613997+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:09.690308+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:51:13.238210+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:51:13.414177+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:51:13.414674+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:13.414689+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:13.415181+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:14.180666+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:14.916231+00:00", "trade", 7.935, 19.0]
["2026-09-10T16:51:15.066480+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.214598+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.214930+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.215935+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.216323+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.216330+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.216340+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.216446+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.216522+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.221955+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.309570+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.310653+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.655376+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.659821+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.675688+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.879879+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.915136+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.926980+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:15.963170+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.081406+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.081974+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.082132+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.099006+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.100728+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.108824+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.215836+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.492014+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.492481+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.551693+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.920750+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:16.939748+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:17.006424+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:17.187240+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:18.891670+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:18.892211+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:18.893521+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:18.893970+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:18.925083+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.055164+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.055188+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.055216+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.055327+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.061630+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.188260+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.251655+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.251823+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.252030+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.279819+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.289256+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:19.461965+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:20.360022+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:21.120185+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:21.223876+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:23.030539+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:23.053374+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:23.056376+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:23.064712+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:23.994842+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:24.151405+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:24.668005+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:24.932777+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:25.619388+00:00", "trade", 7.9314, 12.0]
["2026-09-10T16:51:28.865706+00:00", "trade", 7.9333, 6.0]
["2026-09-10T16:51:29.202665+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:29.532036+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:30.630976+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:30.631282+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:31.276503+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:32.016669+00:00", "trade", 7.9386, 12.0]
["2026-09-10T16:51:32.017507+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.117828+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.141625+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.521748+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.521763+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.522224+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.523138+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.547210+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.580907+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.635581+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.646121+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.646580+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.663956+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:33.838571+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:35.816392+00:00", "trade", 7.9261, 1.0]
["2026-09-10T16:51:36.026367+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.244524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.244820+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.245956+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.245987+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.246852+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.247527+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.247936+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.535540+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.535598+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.535619+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:36.539499+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.033176+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.033868+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.033878+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.033913+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.033926+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.036460+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.062375+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.092665+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.226451+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.369145+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.969099+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.969587+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.970155+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.977205+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:37.980614+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.573751+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.574218+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.574235+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.574488+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.574727+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.575179+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.576740+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.667498+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:38.667936+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:39.010580+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:39.010607+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:39.010631+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:39.010669+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.550891+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.551582+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.551590+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.551632+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.554360+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.557984+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.558430+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.585028+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.603059+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:40.685639+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:41.333138+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:41.921043+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:41.928889+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:41.929214+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:41.929696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:42.036603+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:46.847045+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:47.810879+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:49.601421+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:50.069854+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:52.870248+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:53.150903+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:53.311585+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:51:54.397057+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:54.875200+00:00", "trade", 7.9263, 2.0]
["2026-09-10T16:51:54.884450+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:54.889744+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:54.890234+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:55.001335+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:55.012224+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:55.012689+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:56.475338+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:57.221492+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:57.221618+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:57.314486+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.623065+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.624038+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.625356+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.626421+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.702964+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.703696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.704050+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.704514+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.706231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:58.845747+00:00", "trade", 7.935, 13.0]
["2026-09-10T16:51:58.846157+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:59.030817+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:51:59.151859+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.102417+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.102660+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.844041+00:00", "trade", 7.935, 13.0]
["2026-09-10T16:52:00.844717+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.844744+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.844761+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:00.845552+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:01.012894+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:01.603506+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:01.603522+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:01.603646+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:02.141796+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:02.194942+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.037490+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.195603+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.196194+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.236302+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.236890+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.238602+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.240113+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.350860+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.351311+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.378974+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.378994+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.379078+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.403033+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.403476+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.506748+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.613253+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.809005+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.809032+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.809096+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.809486+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:03.811552+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.175686+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.176146+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.176425+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.177946+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.419957+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.422413+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.422853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.563420+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.563461+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:04.579541+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:06.113434+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:52:06.493293+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:06.587434+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:06.587893+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.129093+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.409857+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.410599+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.410608+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.410623+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.410634+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.410678+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.413183+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.431688+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.517322+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.517382+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.518935+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:07.967735+00:00", "trade", 7.9304, 88.0]
["2026-09-10T16:52:09.256718+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.257340+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.258008+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.258023+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.313034+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.313094+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.313395+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:09.840254+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.667398+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.667498+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.672303+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.732630+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.950142+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.950805+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.950877+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.950998+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:10.955923+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:11.107759+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:11.108186+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:11.109894+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:11.153108+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:11.325020+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.156813+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.702068+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:52:15.702893+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.703581+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.703653+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.760307+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:15.788033+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:16.024997+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:52:16.025362+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:52:16.527471+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:17.217319+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:17.305177+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:18.145725+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:18.145853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:18.502633+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:21.336494+00:00", "trade", 7.9301, 43.0]
["2026-09-10T16:52:21.552688+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:21.652639+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:21.809899+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:22.025947+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:24.733011+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:24.733056+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:24.822316+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:25.906316+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:25.906326+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:25.906595+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:25.910187+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.461443+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.462518+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.464433+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.464884+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.496926+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.513298+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.525269+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.749379+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.749893+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:26.915438+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:27.891365+00:00", "trade", 7.9332, 1.0]
["2026-09-10T16:52:27.908636+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:27.908812+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.330344+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.331559+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.331576+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.332010+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.418179+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.506304+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.506810+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.689990+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.691425+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.692532+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.692559+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:28.698474+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:29.978092+00:00", "trade", 7.9328, 4.0]
["2026-09-10T16:52:30.438432+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:30.438626+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:33.798279+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:34.315122+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:35.648648+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:35.649740+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:35.679378+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:35.815707+00:00", "trade", 7.9306, 13.0]
["2026-09-10T16:52:36.950853+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.082574+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.085599+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.086063+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.107080+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.122941+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.142442+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.143287+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.143798+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.241827+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.241894+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:38.243695+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:39.090826+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:40.199495+00:00", "trade", 7.94, 400.0]
["2026-09-10T16:52:40.204358+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:40.204815+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:40.845858+00:00", "trade", 7.935, 13.0]
["2026-09-10T16:52:41.110333+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.493709+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.494172+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.618811+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.618968+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.619062+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.619144+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.619605+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.620055+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.734070+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:42.881218+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:43.213951+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:43.447843+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:43.553090+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:44.678918+00:00", "trade", 7.94, 500.0]
["2026-09-10T16:52:46.169914+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:46.170519+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:46.171797+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:46.682778+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:52:46.683953+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:52:46.699946+00:00", "trade", 7.93, 26.0]
["2026-09-10T16:52:47.310099+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:48.677045+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:48.677503+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.206969+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.207396+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.338156+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.338923+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.876676+00:00", "trade", 7.927, 8.0]
["2026-09-10T16:52:49.939472+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.939501+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:49.939924+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:50.194226+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.313298+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.313539+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.315379+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.369699+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.394919+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.422047+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:52.920494+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.100411+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.100643+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.101175+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.101255+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.101710+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.110946+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:54.111395+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:55.547516+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:55.547981+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.028179+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.286612+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.286696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.288355+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.853209+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:56.853660+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:57.220438+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:57.220560+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:57.220673+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:57.220897+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:57.319181+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:52:59.954600+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:53:00.026627+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:00.048847+00:00", "trade", 7.93, 70.0]
["2026-09-10T16:53:00.048848+00:00", "trade", 7.93, 25.0]
["2026-09-10T16:53:00.048850+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:00.048851+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:53:00.048861+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:00.048885+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:00.048887+00:00", "trade", 7.93, 800.0]
["2026-09-10T16:53:00.048909+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:00.048915+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:00.049022+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049029+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049036+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049043+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049049+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049055+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049068+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049075+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049081+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049088+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049094+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049101+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049107+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049114+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049121+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049237+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:00.049511+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:53:00.049550+00:00", "trade", 7.93, 376.0]
["2026-09-10T16:53:00.049559+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:00.049580+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:53:00.049582+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.049598+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.049618+00:00", "trade", 7.93, 21.0]
["2026-09-10T16:53:00.050000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050057+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050087+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050382+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050457+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050640+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050654+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.050729+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.051333+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.052376+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.052400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.052852+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.057441+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:00.060161+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:53:00.535684+00:00", "trade", 7.9271, 100.0]
["2026-09-10T16:53:00.789616+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:53:01.686347+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:01.959996+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:01.964901+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:02.815303+00:00", "trade", 7.925, 53.0]
["2026-09-10T16:53:02.857857+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:53:02.857935+00:00", "trade", 7.925, 128.0]
["2026-09-10T16:53:02.858206+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:53:02.999651+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:02.999799+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.000292+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.014962+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.057503+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.224294+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.307625+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.336825+00:00", "trade", 7.9224, 2.0]
["2026-09-10T16:53:03.665635+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.666576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.671041+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.679458+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.680223+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.688250+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.692551+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.720880+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.726209+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.729452+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:03.732978+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.745122+00:00", "trade", 7.93, 250.0]
["2026-09-10T16:53:03.745124+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.745283+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.751862+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.756040+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.778186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.799037+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.827846+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:53:03.828233+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:03.828235+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:53:03.828286+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:03.828314+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:53:03.828328+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828329+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828358+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828386+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828394+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828413+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828448+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828733+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828734+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828740+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828743+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:53:03.828743+00:00", "trade", 7.93, 138.0]
["2026-09-10T16:53:03.828748+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828761+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:53:03.828779+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828785+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828792+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828799+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828807+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828813+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828819+00:00", "trade", 7.93, 98.0]
["2026-09-10T16:53:03.828822+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:03.828825+00:00", "trade", 7.93, 97.0]
["2026-09-10T16:53:03.828827+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:53:03.828827+00:00", "trade", 7.93, 97.0]
["2026-09-10T16:53:03.828828+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828829+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:53:03.828835+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:03.828836+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828840+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828873+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828914+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.828916+00:00", "trade", 7.93, 161.0]
["2026-09-10T16:53:03.828980+00:00", "trade", 7.93, 250.0]
["2026-09-10T16:53:03.828995+00:00", "trade", 7.93, 97.0]
["2026-09-10T16:53:03.828995+00:00", "trade", 7.93, 56.0]
["2026-09-10T16:53:03.829098+00:00", "trade", 7.93, 34.0]
["2026-09-10T16:53:03.829158+00:00", "trade", 7.93, 38.0]
["2026-09-10T16:53:03.829308+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.829318+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:53:03.829328+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:53:03.829330+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.829337+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.829352+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.829491+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.829529+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:53:03.829555+00:00", "trade", 7.93, 192.0]
["2026-09-10T16:53:03.829556+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:53:03.829560+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:53:03.829812+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.830302+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.830310+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.837893+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.842932+00:00", "trade", 7.93, 34.0]
["2026-09-10T16:53:03.891156+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.891446+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.898298+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.905975+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:53:03.922461+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.923229+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.923249+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.923437+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.923985+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.924003+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.926496+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.926846+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.926863+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.927012+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.936107+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.936446+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.941737+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.953693+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.954200+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.954227+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.954676+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.954700+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.962686+00:00", "trade", 7.93, 24.0]
["2026-09-10T16:53:03.964310+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.964704+00:00", "trade", 7.93, 36.0]
["2026-09-10T16:53:03.964745+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.964770+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.965084+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.965577+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.965597+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.965982+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.966467+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:03.983525+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.001175+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.001663+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.001787+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.082316+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.152194+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.235869+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.239356+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.297240+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.297584+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.371092+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.413287+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.452908+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.507831+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.508798+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.626355+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.626899+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.828401+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:04.999679+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.000363+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.001466+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.001915+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.024825+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.025337+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.071922+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.125909+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.499913+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.500596+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.524293+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.535915+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.578356+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.578450+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.964367+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.964865+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.964892+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:05.965327+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.192561+00:00", "trade", 7.9334, 4.0]
["2026-09-10T16:53:06.472632+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.472648+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.492878+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.761518+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.851660+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.852181+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.852626+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:06.929681+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:08.279065+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:08.279400+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.844720+00:00", "trade", 7.93, 9.0]
["2026-09-10T16:53:10.845185+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.845212+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.845716+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.845857+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.846767+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.853159+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.865444+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.865894+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:10.934527+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:11.058192+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:11.059046+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:11.098655+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:11.677676+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:13.299654+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:13.299726+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:16.767065+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:16.767117+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:16.931598+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:18.070852+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:18.072398+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:18.412736+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:18.413237+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:19.321361+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:19.321463+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:19.330455+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.655459+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.655913+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.700206+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.713915+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.714223+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.759582+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.759663+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:20.759696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:21.237955+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.084308+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.084475+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.084942+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.091038+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.104139+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.130845+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:23.658094+00:00", "trade", 7.93, 5.0]
["2026-09-10T16:53:23.961881+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:53:25.018716+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.018740+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.125677+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.125713+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.126046+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.129419+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:25.142934+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.334247+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.334302+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.334413+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.507241+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.557394+00:00", "trade", 7.94, 500.0]
["2026-09-10T16:53:26.558076+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.558192+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:26.558216+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.409780+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.469892+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.470594+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.471046+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.472860+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.523923+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.560715+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:27.560983+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:28.326254+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:28.992617+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:28.992759+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:29.060351+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:29.962512+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.781227+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.801758+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.803279+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.805099+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.822788+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.828211+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.836452+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.856367+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.859874+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.874963+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.891191+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.895014+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:30.906062+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.022363+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.150827+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.215326+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.240882+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.241643+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.262523+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.262972+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.319551+00:00", "trade", 7.9376, 62.0]
["2026-09-10T16:53:31.319910+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:53:31.320231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.320670+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.320715+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.348494+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.921246+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.922418+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.973677+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:31.974401+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:32.102680+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:36.263359+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:40.876952+00:00", "trade", 7.9319, 4.0]
["2026-09-10T16:53:40.877786+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:40.968925+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:43.296308+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:43.296437+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:43.747524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:46.401637+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:47.780245+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:51.037864+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:53:51.038251+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:51.240019+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:51.240909+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:51.255738+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:51.599888+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:52.488474+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:53:52.489265+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:54.525987+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:53:54.700031+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.817910+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.818395+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.818500+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.818533+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.818847+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:00.978884+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:04.103042+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:04.103068+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:04.103189+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:05.918201+00:00", "trade", 7.9319, 10.0]
["2026-09-10T16:54:08.069079+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:08.660809+00:00", "trade", 7.9309, 20.0]
["2026-09-10T16:54:11.546383+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:11.546827+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:12.158463+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:13.523813+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:17.066956+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:54:17.133886+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:17.134302+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:17.134333+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:17.155525+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:17.296467+00:00", "trade", 7.94, 50.0]
["2026-09-10T16:54:17.581032+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:18.575770+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:19.369899+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:19.709652+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:54:26.714777+00:00", "trade", 7.93, 12.0]
["2026-09-10T16:54:26.715148+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:27.926604+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:28.553638+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:29.144785+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:29.145680+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:30.192608+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:54:30.194285+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:54:30.211586+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:30.334808+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:54:30.386009+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:54:30.386050+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:54:31.210709+00:00", "trade", 7.93, 156.0]
["2026-09-10T16:54:31.210710+00:00", "trade", 7.93, 32.0]
["2026-09-10T16:54:31.210712+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:54:31.210713+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:54:31.210826+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210834+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210845+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210848+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210855+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210862+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210869+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210875+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210881+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210888+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210895+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210902+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210908+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210915+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210927+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210934+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.210941+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.211006+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.211013+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.211047+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:54:31.211113+00:00", "trade", 7.93, 1000.0]
["2026-09-10T16:54:31.211113+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.211778+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.212740+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.212767+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.212823+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.213506+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.221033+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.231029+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.231058+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.243345+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.243352+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.243359+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.312976+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.314248+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.314280+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:54:31.315077+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.342107+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.367374+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:54:31.781559+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:31.781707+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:32.140345+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:33.367980+00:00", "trade", 7.92, 2.0]
["2026-09-10T16:54:33.546460+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:33.976751+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:36.514293+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:54:37.908007+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:54:37.909186+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:37.909641+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:38.033403+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:54:41.125542+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:41.125576+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:42.352227+00:00", "trade", 7.925, 13.0]
["2026-09-10T16:54:42.352228+00:00", "trade", 7.925, 87.0]
["2026-09-10T16:54:42.352293+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:42.352731+00:00", "trade", 7.925, 13.0]
["2026-09-10T16:54:42.352732+00:00", "trade", 7.925, 130.0]
["2026-09-10T16:54:44.350270+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:44.488461+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:47.991911+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:47.992381+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:52.065359+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:54:53.536453+00:00", "trade", 7.9303, 2.0]
["2026-09-10T16:54:56.418799+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:54:59.709977+00:00", "trade", 7.9317, 39.0]
["2026-09-10T16:55:00.410934+00:00", "trade", 7.9317, 100.0]
["2026-09-10T16:55:00.947888+00:00", "trade", 7.925, 200.0]
["2026-09-10T16:55:00.948329+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:55:01.386603+00:00", "trade", 7.925, 48.0]
["2026-09-10T16:55:01.387059+00:00", "trade", 7.93, 48.0]
["2026-09-10T16:55:01.444573+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:55:01.444577+00:00", "trade", 7.925, 152.0]
["2026-09-10T16:55:01.445055+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:55:01.445646+00:00", "trade", 7.93, 152.0]
["2026-09-10T16:55:01.456882+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.456908+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.456920+00:00", "trade", 7.93, 60.0]
["2026-09-10T16:55:01.456922+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.457344+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.457772+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.459597+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.646139+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:01.997689+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.164179+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.170969+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:55:02.171357+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.171390+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.240727+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.242251+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.306047+00:00", "trade", 7.925, 52.0]
["2026-09-10T16:55:02.310834+00:00", "trade", 7.925, 119.0]
["2026-09-10T16:55:02.369198+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:02.913060+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:55:03.703788+00:00", "trade", 7.93, 900.0]
["2026-09-10T16:55:03.774900+00:00", "trade", 7.925, 57.0]
["2026-09-10T16:55:03.904809+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:03.906619+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:03.907288+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:04.431024+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:55:04.572579+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:04.685251+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:05.013145+00:00", "trade", 7.93, 600.0]
["2026-09-10T16:55:05.726889+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:55:06.113053+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.189170+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.241850+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.327665+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.334084+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.334692+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:55:06.335077+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.339224+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.418096+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.528826+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:06.630370+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:07.089692+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:55:07.839693+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:55:08.406956+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:55:09.133997+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:55:09.693959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:09.705179+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:55:10.431538+00:00", "trade", 7.93, 700.0]
["2026-09-10T16:55:10.755453+00:00", "trade", 7.925, 100.0]
["2026-09-10T16:55:11.033865+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:11.442951+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:13.819453+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:14.377393+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:55:14.644885+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:15.885085+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:20.926787+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:21.621597+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:55:22.409817+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:22.527065+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.030933+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.041784+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.047161+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.052214+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.130586+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.312226+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.340753+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.372120+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.473594+00:00", "trade", 7.9229, 400.0]
["2026-09-10T16:55:23.474277+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.474388+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:23.947973+00:00", "trade", 7.93, 18.0]
["2026-09-10T16:55:24.023065+00:00", "trade", 7.925, 125.0]
["2026-09-10T16:55:24.150160+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:25.634423+00:00", "trade", 7.9206, 190.0]
["2026-09-10T16:55:25.634782+00:00", "trade", 7.9206, 1.0]
["2026-09-10T16:55:26.563125+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:26.651844+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:27.235771+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:29.522462+00:00", "trade", 7.925, 54.0]
["2026-09-10T16:55:29.586540+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:55:30.690956+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:32.312213+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:33.510304+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:33.511819+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:33.513054+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:33.642001+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:33.698064+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:38.296403+00:00", "trade", 7.9301, 1.0]
["2026-09-10T16:55:39.109398+00:00", "trade", 7.9288, 20.0]
["2026-09-10T16:55:39.574122+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:39.735607+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:39.737283+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:39.788855+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:41.113855+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:41.361313+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:41.413862+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:42.830556+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:42.922503+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:42.923845+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:44.411480+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:44.412798+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:44.433255+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:44.478988+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:55:44.479859+00:00", "trade", 7.925, 85.0]
["2026-09-10T16:55:44.488991+00:00", "trade", 7.92, 1.0]
["2026-09-10T16:55:44.700590+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:44.709784+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:45.541713+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:45.680444+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:45.933924+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:48.214037+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:48.302509+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:49.286682+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:49.578001+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:49.594029+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:51.405275+00:00", "trade", 7.9212, 1.0]
["2026-09-10T16:55:54.290970+00:00", "trade", 7.9268, 1.0]
["2026-09-10T16:55:54.728443+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:54.955009+00:00", "trade", 7.9286, 1.0]
["2026-09-10T16:55:54.955042+00:00", "trade", 7.9286, 18.0]
["2026-09-10T16:55:54.958927+00:00", "trade", 7.925, 78.0]
["2026-09-10T16:55:57.948658+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:58.598300+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:58.615153+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:58.642132+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:58.726616+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:55:59.049506+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:00.450650+00:00", "trade", 7.93, 19.0]
["2026-09-10T16:56:00.709740+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:00.828849+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:02.804477+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:03.496391+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:56:03.497177+00:00", "trade", 7.93, 43.0]
["2026-09-10T16:56:03.498157+00:00", "trade", 7.93, 17.0]
["2026-09-10T16:56:03.498213+00:00", "trade", 7.925, 63.0]
["2026-09-10T16:56:03.499849+00:00", "trade", 7.93, 9.0]
["2026-09-10T16:56:03.500303+00:00", "trade", 7.93, 8.0]
["2026-09-10T16:56:03.501530+00:00", "trade", 7.93, 7.0]
["2026-09-10T16:56:03.502229+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:56:04.274747+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:04.282160+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:04.992953+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:05.376405+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:05.919398+00:00", "trade", 7.9287, 5.0]
["2026-09-10T16:56:05.937842+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:06.017298+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:06.941081+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:07.933562+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:08.575932+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:56:13.418945+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:14.560162+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:17.180615+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:17.181329+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:17.260294+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:17.664567+00:00", "trade", 7.925, 18.0]
["2026-09-10T16:56:17.664599+00:00", "trade", 7.925, 88.0]
["2026-09-10T16:56:17.804603+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:17.805119+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:18.750225+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:18.836468+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:18.917315+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:19.912401+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:20.948396+00:00", "trade", 7.9276, 63.0]
["2026-09-10T16:56:20.948756+00:00", "trade", 7.9276, 1.0]
["2026-09-10T16:56:21.281310+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:21.555483+00:00", "trade", 7.925, 50.0]
["2026-09-10T16:56:21.656385+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:22.917525+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:24.329295+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:24.329319+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:24.709311+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:24.722615+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:56:25.334223+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:25.334246+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:25.833102+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:25.837009+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:25.975987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:26.137744+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:26.223970+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:26.528766+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:26.676437+00:00", "trade", 7.925, 67.0]
["2026-09-10T16:56:26.677194+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:27.762477+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:30.193396+00:00", "trade", 7.9285, 4.0]
["2026-09-10T16:56:30.203869+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:30.332938+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:30.905768+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:31.257556+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:32.801150+00:00", "trade", 7.9277, 1.0]
["2026-09-10T16:56:35.733106+00:00", "trade", 7.925, 67.0]
["2026-09-10T16:56:37.904717+00:00", "trade", 7.9299, 89.0]
["2026-09-10T16:56:39.893327+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:39.896107+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:40.001426+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:40.462055+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:40.462129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:41.716216+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:56:43.148326+00:00", "trade", 7.9214, 2.0]
["2026-09-10T16:56:43.149807+00:00", "trade", 7.925, 55.0]
["2026-09-10T16:56:45.222398+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:45.222912+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:49.511185+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:49.654724+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:50.368761+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:52.328682+00:00", "trade", 7.9224, 10.0]
["2026-09-10T16:56:52.328714+00:00", "trade", 7.9224, 1.0]
["2026-09-10T16:56:52.329764+00:00", "trade", 7.925, 23.0]
["2026-09-10T16:56:52.330326+00:00", "trade", 7.925, 45.0]
["2026-09-10T16:56:53.537396+00:00", "trade", 7.9282, 4.0]
["2026-09-10T16:56:54.269419+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:54.377947+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:54.378405+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:57.961751+00:00", "trade", 7.925, 300.0]
["2026-09-10T16:56:57.963470+00:00", "trade", 7.925, 198.0]
["2026-09-10T16:56:58.985231+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:58.985260+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:59.081550+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:59.476100+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:56:59.476823+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:59.477327+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:56:59.962813+00:00", "trade", 7.925, 57.0]
["2026-09-10T16:57:02.085644+00:00", "trade", 7.925, 10.0]
["2026-09-10T16:57:02.819681+00:00", "trade", 7.925, 36.0]
["2026-09-10T16:57:04.575782+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:04.619108+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.234538+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.234579+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.235973+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.328017+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.345065+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345066+00:00", "trade", 7.93, 120.0]
["2026-09-10T16:57:06.345068+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:57:06.345069+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345072+00:00", "trade", 7.93, 48.0]
["2026-09-10T16:57:06.345087+00:00", "trade", 7.93, 252.0]
["2026-09-10T16:57:06.345088+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:57:06.345090+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:57:06.345091+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:57:06.345094+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345097+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345100+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345100+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:57:06.345363+00:00", "trade", 7.93, 9.0]
["2026-09-10T16:57:06.345380+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345380+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345424+00:00", "trade", 7.93, 40.0]
["2026-09-10T16:57:06.345670+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345673+00:00", "trade", 7.93, 15.0]
["2026-09-10T16:57:06.345673+00:00", "trade", 7.93, 50.0]
["2026-09-10T16:57:06.345673+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:57:06.345723+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:57:06.345750+00:00", "trade", 7.93, 132.0]
["2026-09-10T16:57:06.345752+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.345771+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345792+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345805+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345812+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345820+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345826+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345833+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345848+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345855+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.345863+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345864+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345870+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345891+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345899+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345911+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.345926+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.345990+00:00", "trade", 7.93, 56.0]
["2026-09-10T16:57:06.345996+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346022+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346084+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346098+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346116+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346138+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346226+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346387+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346402+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346411+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346453+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346569+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346577+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346629+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346731+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:57:06.346750+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.346847+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347026+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:57:06.347036+00:00", "trade", 7.93, 87.0]
["2026-09-10T16:57:06.347037+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347158+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347286+00:00", "trade", 7.93, 33.0]
["2026-09-10T16:57:06.347485+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347495+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347627+00:00", "trade", 7.93, 34.0]
["2026-09-10T16:57:06.347730+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347744+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.347760+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:57:06.347996+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.348207+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.349192+00:00", "trade", 7.93, 500.0]
["2026-09-10T16:57:06.350487+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:57:06.350565+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.350885+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.351867+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.363510+00:00", "trade", 7.93, 55.0]
["2026-09-10T16:57:06.363511+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.363513+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.363514+00:00", "trade", 7.93, 245.0]
["2026-09-10T16:57:06.364062+00:00", "trade", 7.93, 205.0]
["2026-09-10T16:57:06.364150+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:57:06.364155+00:00", "trade", 7.93, 105.0]
["2026-09-10T16:57:06.364161+00:00", "trade", 7.93, 41.0]
["2026-09-10T16:57:06.364184+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.364197+00:00", "trade", 7.93, 77.0]
["2026-09-10T16:57:06.364197+00:00", "trade", 7.93, 95.0]
["2026-09-10T16:57:06.364211+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:57:06.364229+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.364229+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.364509+00:00", "trade", 7.93, 247.0]
["2026-09-10T16:57:06.364512+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.364650+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365114+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365459+00:00", "trade", 7.93, 209.0]
["2026-09-10T16:57:06.365459+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365460+00:00", "trade", 7.93, 83.0]
["2026-09-10T16:57:06.365466+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365563+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365622+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365640+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:06.365661+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:06.365829+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365836+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365844+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365851+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365863+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365870+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365876+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365882+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365889+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365895+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365901+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365907+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365922+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365928+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:06.365931+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:57:06.365932+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.365934+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.365941+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.365961+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366004+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366042+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366046+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366304+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366317+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366334+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366340+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366384+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366417+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.366656+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.367321+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.367346+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.389823+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:06.401959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:09.818907+00:00", "trade", 7.925, 5.0]
["2026-09-10T16:57:09.821001+00:00", "trade", 7.925, 1.0]
["2026-09-10T16:57:16.367400+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:16.756450+00:00", "trade", 7.9284, 4.0]
["2026-09-10T16:57:17.570379+00:00", "trade", 7.925, 20.0]
["2026-09-10T16:57:17.675229+00:00", "trade", 7.9301, 3.0]
["2026-09-10T16:57:17.892474+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:17.892573+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:18.013611+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.069712+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.070810+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.071265+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.082188+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.083572+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.101716+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.203295+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.469369+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.469389+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.469463+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.588673+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:20.824058+00:00", "trade", 7.93, 10.0]
["2026-09-10T16:57:20.824879+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:21.275987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:21.275998+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:21.326813+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:25.413490+00:00", "trade", 7.925, 2.0]
["2026-09-10T16:57:25.414318+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:28.603618+00:00", "trade", 7.9302, 81.0]
["2026-09-10T16:57:28.948982+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:28.948989+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:29.057860+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:29.250100+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:29.289190+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:29.877532+00:00", "trade", 7.925, 3.0]
["2026-09-10T16:57:30.058147+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.064899+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.391129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.391175+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.391207+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.469179+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.503313+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.633643+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.634102+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.634129+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986883+00:00", "trade", 7.93, 55.0]
["2026-09-10T16:57:30.986884+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.986886+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.986887+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:57:30.986890+00:00", "trade", 7.93, 400.0]
["2026-09-10T16:57:30.986938+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986945+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986952+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986959+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986966+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986972+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986987+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.986993+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987000+00:00", "trade", 7.93, 1.0]
["2026-09-10T16:57:30.987000+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987004+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987007+00:00", "trade", 7.93, 2.0]
["2026-09-10T16:57:30.987007+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987008+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987009+00:00", "trade", 7.93, 200.0]
["2026-09-10T16:57:30.987011+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987014+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987014+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987018+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987018+00:00", "trade", 7.93, 13.0]
["2026-09-10T16:57:30.987018+00:00", "trade", 7.93, 20.0]
["2026-09-10T16:57:30.987021+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987028+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987035+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987048+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987056+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987062+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987068+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987072+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987075+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987090+00:00", "trade", 7.93, 247.0]
["2026-09-10T16:57:30.987092+00:00", "trade", 7.93, 31.0]
["2026-09-10T16:57:30.987092+00:00", "trade", 7.93, 6.0]
["2026-09-10T16:57:30.987093+00:00", "trade", 7.93, 300.0]
["2026-09-10T16:57:30.987095+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987101+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987108+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987114+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987123+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:30.987135+00:00", "quote", 7.92, 7.93]
["2026-09-10T16:57:30.987142+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987149+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987155+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987163+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987170+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987176+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987183+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987191+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987211+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987219+00:00", "quote", 7.93, 7.93]
["2026-09-10T16:57:30.987221+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987225+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987232+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987239+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987247+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987253+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987259+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987265+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987271+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987285+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987291+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987513+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987517+00:00", "trade", 7.93, 139.0]
["2026-09-10T16:57:30.987610+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987769+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987781+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987803+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987813+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.987932+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.988024+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.988061+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.988096+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.988395+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.989671+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.989703+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.990097+00:00", "trade", 7.93, 156.0]
["2026-09-10T16:57:30.993070+00:00", "trade", 7.93, 125.0]
["2026-09-10T16:57:30.993827+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.996080+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.997771+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:57:30.998135+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:30.998458+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:31.014812+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:57:31.059921+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:31.060355+00:00", "trade", 7.93, 11.0]
["2026-09-10T16:57:31.515415+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:31.515960+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:31.526571+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:32.686903+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:32.687698+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:32.688271+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:32.688771+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:32.824227+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:33.080324+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:33.593665+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:35.206526+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:35.493659+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.524845+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.525029+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.525494+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.525507+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.556123+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.575595+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:36.639374+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:37.705188+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:39.588900+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:57:39.634166+00:00", "trade", 7.9399, 200.0]
["2026-09-10T16:57:41.073995+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:41.159733+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:41.537526+00:00", "trade", 7.9298, 2.0]
["2026-09-10T16:57:42.991467+00:00", "trade", 7.9295, 4.0]
["2026-09-10T16:57:44.775476+00:00", "trade", 7.9298, 40.0]
["2026-09-10T16:57:45.015507+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:45.641956+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:45.877210+00:00", "trade", 7.935, 47.0]
["2026-09-10T16:57:46.160961+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:46.161478+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:46.161937+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:46.240068+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:47.588489+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:47.588935+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:48.146179+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:48.155626+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:48.521742+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:49.007073+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:51.084394+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:51.599881+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:51.602512+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:52.483074+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:52.483542+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:52.629909+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084038+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084343+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084410+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084487+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084499+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.084822+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.100696+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.101158+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.101339+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.101436+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.107368+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.111907+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.187313+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.187772+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.187861+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.199318+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.217546+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.218024+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.399011+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.399020+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.399081+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.399726+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.410482+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.446047+00:00", "trade", 7.93, 171.0]
["2026-09-10T16:57:54.446728+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.447873+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.762335+00:00", "trade", 7.9386, 1.0]
["2026-09-10T16:57:54.802962+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.803450+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.803626+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.803742+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.806842+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.923990+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.924010+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.976040+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.976092+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:54.976940+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:55.435514+00:00", "trade", 7.9292, 13.0]
["2026-09-10T16:57:55.733287+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:55.733472+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:55.733504+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:55.753864+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:58.617603+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:58.879431+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:59.155271+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:57:59.662629+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:00.098606+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:01.497854+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:02.291329+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:02.711846+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.018010+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.173332+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.588244+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.588685+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.588786+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:58:03.589131+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.589282+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.589384+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.589578+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.589833+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.590508+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.646131+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:03.914987+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:04.882197+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.110645+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.158922+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.159057+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.159377+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.164733+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.175065+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.175505+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.211016+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.211467+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.341569+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.342006+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:05.435880+00:00", "trade", 7.9297, 23.0]
["2026-09-10T16:58:05.921363+00:00", "trade", 7.9296, 4.0]
["2026-09-10T16:58:07.313873+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:58:07.314713+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:07.840140+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:08.090724+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:08.673557+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:08.674387+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:08.938704+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:08.938754+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:09.066317+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:09.066373+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:09.456986+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:09.457023+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:09.457230+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.052078+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.362241+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.362425+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.381691+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.381722+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.382029+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.382036+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.382209+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.401747+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:10.591806+00:00", "trade", 7.935, 173.0]
["2026-09-10T16:58:10.592204+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.068263+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.068373+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.222231+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.236033+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.236111+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:12.236569+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:15.086966+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:15.087644+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:15.114104+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:16.262328+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:16.262799+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:16.546889+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:17.082897+00:00", "trade", 7.935, 25.0]
["2026-09-10T16:58:18.520830+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.521092+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.521237+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.521340+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.521381+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.523042+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.523065+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.597687+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:58:18.598195+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:18.598364+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.109214+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.109730+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.347359+00:00", "trade", 7.9309, 4.0]
["2026-09-10T16:58:19.520974+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.521012+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.981844+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.982118+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:19.982522+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:20.204152+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:21.189694+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:22.135392+00:00", "trade", 7.9303, 80.0]
["2026-09-10T16:58:22.379249+00:00", "trade", 7.9309, 58.0]
["2026-09-10T16:58:22.380901+00:00", "trade", 7.9309, 20.0]
["2026-09-10T16:58:22.551077+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:24.438401+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:26.086352+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:29.175256+00:00", "trade", 7.931, 1.0]
["2026-09-10T16:58:29.656858+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:30.193367+00:00", "trade", 7.9299, 4.0]
["2026-09-10T16:58:30.332479+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:30.333601+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:30.453728+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:30.473527+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:31.693694+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:32.775195+00:00", "trade", 7.935, 5.0]
["2026-09-10T16:58:32.776197+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:32.779107+00:00", "trade", 7.93, 31.0]
["2026-09-10T16:58:35.098453+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:35.225701+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:37.427281+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:37.588524+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:39.747797+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:58:41.546009+00:00", "trade", 7.932, 3.0]
["2026-09-10T16:58:42.215541+00:00", "trade", 7.9303, 14.0]
["2026-09-10T16:58:43.098066+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:44.379660+00:00", "trade", 7.935, 125.0]
["2026-09-10T16:58:44.380612+00:00", "trade", 7.935, 125.0]
["2026-09-10T16:58:44.381557+00:00", "trade", 7.935, 125.0]
["2026-09-10T16:58:44.385008+00:00", "trade", 7.935, 25.0]
["2026-09-10T16:58:44.406882+00:00", "trade", 7.935, 300.0]
["2026-09-10T16:58:44.407585+00:00", "trade", 7.935, 300.0]
["2026-09-10T16:58:44.407744+00:00", "trade", 7.935, 300.0]
["2026-09-10T16:58:44.413212+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:58:44.421479+00:00", "trade", 7.935, 300.0]
["2026-09-10T16:58:44.430389+00:00", "trade", 7.935, 200.0]
["2026-09-10T16:58:44.436332+00:00", "trade", 7.935, 200.0]
["2026-09-10T16:58:44.439191+00:00", "trade", 7.935, 100.0]
["2026-09-10T16:58:44.473490+00:00", "trade", 7.935, 300.0]
["2026-09-10T16:58:45.609910+00:00", "trade", 7.9299, 25.0]
["2026-09-10T16:58:46.341749+00:00", "trade", 7.94, 100.0]
["2026-09-10T16:58:47.588067+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:47.588536+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:47.589000+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:47.689491+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:58:52.596529+00:00", "trade", 7.935, 4.0]
["2026-09-10T16:58:52.598650+00:00", "trade", 7.935, 6.0]
["2026-09-10T16:58:52.599217+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:58:52.601191+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:58:53.537388+00:00", "trade", 7.9311, 4.0]
["2026-09-10T16:58:53.787409+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:54.294572+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:58:57.208406+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:57.623543+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:57.624121+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:58:57.843187+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:01.996786+00:00", "trade", 7.9348, 4.0]
["2026-09-10T16:59:01.997551+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:01.998056+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:01.998522+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:01.999693+00:00", "trade", 7.935, 36.0]
["2026-09-10T16:59:03.424898+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:03.425479+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:04.339851+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:04.345877+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:59:04.428367+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:05.530286+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:05.530750+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:06.615184+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:07.317562+00:00", "trade", 7.9348, 27.0]
["2026-09-10T16:59:07.360991+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:07.865390+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:08.204590+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:08.537024+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:09.076405+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:09.185661+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:09.397041+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:09.534010+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:10.330812+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:10.331337+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:12.540355+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:59:12.619820+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:12.702206+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:13.129287+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:13.256004+00:00", "trade", 7.9349, 6.0]
["2026-09-10T16:59:15.824454+00:00", "trade", 7.9376, 44.0]
["2026-09-10T16:59:15.826859+00:00", "trade", 7.935, 7.0]
["2026-09-10T16:59:15.827067+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:59:16.756399+00:00", "trade", 7.9327, 4.0]
["2026-09-10T16:59:17.101676+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:59:17.289172+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:17.289627+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:17.855671+00:00", "trade", 7.931, 107.0]
["2026-09-10T16:59:17.945739+00:00", "trade", 7.935, 4.0]
["2026-09-10T16:59:19.113535+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:19.535714+00:00", "trade", 7.9376, 6.0]
["2026-09-10T16:59:19.536078+00:00", "trade", 7.9376, 1.0]
["2026-09-10T16:59:19.926641+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.808212+00:00", "trade", 7.93, 100.0]
["2026-09-10T16:59:22.808735+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.808799+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.808806+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.809030+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:59:22.809277+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.869390+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:22.912693+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:23.023381+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:23.786190+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:24.395372+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:25.204554+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:25.589916+00:00", "trade", 7.935, 8.0]
["2026-09-10T16:59:25.692328+00:00", "trade", 7.935, 13.0]
["2026-09-10T16:59:28.566174+00:00", "trade", 7.9376, 20.0]
["2026-09-10T16:59:28.744025+00:00", "trade", 7.9376, 100.0]
["2026-09-10T16:59:31.053685+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:31.820767+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:31.832895+00:00", "trade", 7.935, 1.0]
["2026-09-10T16:59:32.040916+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:32.150377+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:32.778160+00:00", "trade", 7.93, 9.0]
["2026-09-10T16:59:33.406226+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:37.437891+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:37.819885+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:38.261158+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:38.501543+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:39.587650+00:00", "trade", 7.9301, 36.0]
["2026-09-10T16:59:39.621500+00:00", "trade", 7.935, 9.0]
["2026-09-10T16:59:40.075299+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:40.153384+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:41.554212+00:00", "trade", 7.935, 2.0]
["2026-09-10T16:59:42.657240+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:42.664502+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:42.668007+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:42.992364+00:00", "trade", 7.9344, 4.0]
["2026-09-10T16:59:43.482732+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:43.636793+00:00", "trade", 7.9309, 1.0]
["2026-09-10T16:59:44.453521+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:44.454004+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:44.600074+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:47.945125+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:50.004674+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:50.032390+00:00", "trade", 7.93, 32.0]
["2026-09-10T16:59:50.054661+00:00", "trade", 7.93, 3.0]
["2026-09-10T16:59:50.913539+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:50.993829+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:51.816711+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:54.174880+00:00", "trade", 7.935, 36.0]
["2026-09-10T16:59:54.447370+00:00", "trade", 7.9346, 1.0]
["2026-09-10T16:59:55.313745+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:55.314218+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:55.867773+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:58.613585+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:59.930056+00:00", "quote", 7.93, 7.94]
["2026-09-10T16:59:59.930078+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:00.011086+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:00.051603+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:02.698417+00:00", "trade", 7.935, 9.0]
["2026-09-10T17:00:03.258331+00:00", "trade", 7.935, 4.0]
["2026-09-10T17:00:05.921404+00:00", "trade", 7.9347, 4.0]
["2026-09-10T17:00:07.326017+00:00", "trade", 7.9339, 28.0]
["2026-09-10T17:00:07.544049+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:07.544074+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:07.544248+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:00:08.087173+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:08.612754+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:14.897525+00:00", "trade", 7.935, 135.0]
["2026-09-10T17:00:16.202262+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:00:16.993519+00:00", "trade", 7.935, 32.0]
["2026-09-10T17:00:17.234152+00:00", "trade", 7.9324, 100.0]
["2026-09-10T17:00:17.322688+00:00", "trade", 7.9394, 150.0]
["2026-09-10T17:00:17.942111+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:18.234848+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:00:18.237745+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:00:18.965330+00:00", "trade", 7.935, 20.0]
["2026-09-10T17:00:19.441268+00:00", "trade", 7.93, 18.0]
["2026-09-10T17:00:19.441768+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:19.675221+00:00", "trade", 7.9347, 4.0]
["2026-09-10T17:00:20.441021+00:00", "trade", 7.93, 18.0]
["2026-09-10T17:00:20.595869+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:25.775540+00:00", "trade", 7.935, 10.0]
["2026-09-10T17:00:25.776643+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:00:27.532260+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:27.532287+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:27.542657+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:28.286040+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:28.286067+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:28.412510+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:30.006160+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:30.014433+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:30.040893+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:30.040919+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:30.061690+00:00", "trade", 7.935, 200.0]
["2026-09-10T17:00:30.082670+00:00", "trade", 7.935, 200.0]
["2026-09-10T17:00:30.193393+00:00", "trade", 7.935, 4.0]
["2026-09-10T17:00:31.210595+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:36.056114+00:00", "trade", 7.935, 7.0]
["2026-09-10T17:00:38.597534+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:00:39.459116+00:00", "trade", 7.9377, 1.0]
["2026-09-10T17:00:40.442960+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:40.442988+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:40.615863+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:41.564083+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:44.762185+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:00:45.198976+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:45.578569+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:48.580985+00:00", "trade", 7.9376, 1.0]
["2026-09-10T17:00:51.186653+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:52.648093+00:00", "trade", 7.9352, 1.0]
["2026-09-10T17:00:53.537387+00:00", "trade", 7.9348, 4.0]
["2026-09-10T17:00:54.020943+00:00", "trade", 7.935, 9.0]
["2026-09-10T17:00:55.312411+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:55.312427+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:55.312857+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:00:56.445830+00:00", "trade", 7.935, 13.0]
["2026-09-10T17:00:57.511384+00:00", "trade", 7.9314, 65.0]
["2026-09-10T17:00:58.869312+00:00", "trade", 7.9336, 50.0]
["2026-09-10T17:01:00.836825+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:00.837402+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:00.837854+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:03.461035+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:03.461488+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:07.335096+00:00", "trade", 7.9349, 10.0]
["2026-09-10T17:01:07.335913+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:07.339419+00:00", "trade", 7.9349, 18.0]
["2026-09-10T17:01:08.257417+00:00", "trade", 7.9376, 100.0]
["2026-09-10T17:01:08.259097+00:00", "trade", 7.935, 6.0]
["2026-09-10T17:01:10.150444+00:00", "trade", 7.935, 100.0]
["2026-09-10T17:01:11.151022+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:01:13.844229+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:13.910983+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:13.911009+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:14.623566+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:15.385871+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:15.385899+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:16.101157+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:16.757025+00:00", "trade", 7.9347, 4.0]
["2026-09-10T17:01:16.757839+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:17.389607+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:17.556482+00:00", "trade", 7.935, 12.0]
["2026-09-10T17:01:17.815651+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:18.635895+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:20.001006+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:20.012314+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:20.228058+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:21.605689+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:01:25.190177+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:25.733046+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:27.695500+00:00", "trade", 7.935, 4.0]
["2026-09-10T17:01:27.696313+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:28.760311+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:29.486724+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:33.029159+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:33.029170+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:35.006228+00:00", "trade", 7.935, 9.0]
["2026-09-10T17:01:40.439593+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:41.503770+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:01:42.992402+00:00", "trade", 7.9349, 4.0]
["2026-09-10T17:01:46.718955+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:46.719489+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:47.018203+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:54.003555+00:00", "trade", 7.94, 150.0]
["2026-09-10T17:01:54.420855+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:01:57.823974+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:00.760523+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:02:03.568154+00:00", "trade", 7.9324, 10.0]
["2026-09-10T17:02:03.688339+00:00", "trade", 7.93, 120.0]
["2026-09-10T17:02:03.692756+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.698301+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:02:03.702999+00:00", "trade", 7.94, 64.0]
["2026-09-10T17:02:03.718713+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.731486+00:00", "trade", 7.935, 121.0]
["2026-09-10T17:02:03.732796+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.732800+00:00", "trade", 7.94, 300.0]
["2026-09-10T17:02:03.732800+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:02:03.732805+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:02:03.732805+00:00", "trade", 7.94, 40.0]
["2026-09-10T17:02:03.732809+00:00", "trade", 7.94, 26.0]
["2026-09-10T17:02:03.732809+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.732948+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.732957+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733016+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733062+00:00", "trade", 7.94, 6.0]
["2026-09-10T17:02:03.733076+00:00", "trade", 7.94, 40.0]
["2026-09-10T17:02:03.733148+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733164+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733279+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733461+00:00", "trade", 7.94, 300.0]
["2026-09-10T17:02:03.733462+00:00", "trade", 7.94, 40.0]
["2026-09-10T17:02:03.733465+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:02:03.733465+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733470+00:00", "trade", 7.94, 254.0]
["2026-09-10T17:02:03.733470+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733472+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733474+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733479+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.733646+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733654+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733664+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.733671+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.734072+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.734163+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.734172+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.734180+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.734819+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.737248+00:00", "trade", 7.94, 300.0]
["2026-09-10T17:02:03.737248+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:02:03.737250+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.737250+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:02:03.737344+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.737353+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.738083+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.738091+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.740493+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.747972+00:00", "trade", 7.935, 7.0]
["2026-09-10T17:02:03.758116+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.763302+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:03.764437+00:00", "trade", 7.94, 6.0]
["2026-09-10T17:02:03.782562+00:00", "trade", 7.935, 480.0]
["2026-09-10T17:02:03.782562+00:00", "trade", 7.94, 7.0]
["2026-09-10T17:02:03.782974+00:00", "trade", 7.94, 300.0]
["2026-09-10T17:02:03.782994+00:00", "trade", 7.94, 400.0]
["2026-09-10T17:02:03.782995+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:02:03.783028+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:02:03.783041+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:02:03.783049+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783078+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783104+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783129+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783177+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783232+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:03.783296+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:03.783313+00:00", "trade", 7.94, 300.0]
["2026-09-10T17:02:03.783320+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:03.783325+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:02:03.783331+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:02:03.783333+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:03.783358+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:03.783385+00:00", "trade", 7.94, 97.0]
["2026-09-10T17:02:03.783392+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.783442+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.784047+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.785510+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.785801+00:00", "trade", 7.94, 103.0]
["2026-09-10T17:02:03.786005+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.786301+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.786523+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.789448+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.789982+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.793096+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.797443+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.797880+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.803889+00:00", "trade", 7.935, 400.0]
["2026-09-10T17:02:03.822215+00:00", "trade", 7.935, 125.0]
["2026-09-10T17:02:03.822783+00:00", "trade", 7.935, 125.0]
["2026-09-10T17:02:03.825569+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.826432+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.826485+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.832506+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.834213+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.843112+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.848162+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.851038+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.854665+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.859353+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.859434+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.864212+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.867301+00:00", "trade", 7.935, 250.0]
["2026-09-10T17:02:03.891004+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.892548+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.894334+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.899844+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.903011+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.905277+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:03.907224+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.919438+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.921536+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.921749+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.927159+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.929800+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.930687+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.933362+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.953914+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:03.973079+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008250+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:02:04.008252+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:02:04.008255+00:00", "trade", 7.95, 300.0]
["2026-09-10T17:02:04.008255+00:00", "trade", 7.95, 970.0]
["2026-09-10T17:02:04.008257+00:00", "trade", 7.95, 16.0]
["2026-09-10T17:02:04.008267+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008273+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008508+00:00", "trade", 7.945, 4.0]
["2026-09-10T17:02:04.008546+00:00", "trade", 7.95, 20.0]
["2026-09-10T17:02:04.008560+00:00", "trade", 7.95, 300.0]
["2026-09-10T17:02:04.008565+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008566+00:00", "trade", 7.95, 509.0]
["2026-09-10T17:02:04.008567+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008570+00:00", "trade", 7.95, 5.0]
["2026-09-10T17:02:04.008579+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008583+00:00", "trade", 7.95, 200.0]
["2026-09-10T17:02:04.008781+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008784+00:00", "trade", 7.95, 714.0]
["2026-09-10T17:02:04.008785+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008786+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008788+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008792+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008792+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008806+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008822+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008829+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008835+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008842+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008850+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008858+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008864+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008876+00:00", "trade", 7.95, 300.0]
["2026-09-10T17:02:04.008878+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008880+00:00", "trade", 7.95, 600.0]
["2026-09-10T17:02:04.008880+00:00", "trade", 7.95, 40.0]
["2026-09-10T17:02:04.008880+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008882+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.008885+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008888+00:00", "trade", 7.95, 8.0]
["2026-09-10T17:02:04.008901+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008909+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008917+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008956+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008964+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.008972+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009029+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009056+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009071+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009355+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009382+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:02:04.009395+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009420+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009469+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009556+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009625+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009809+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.009881+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.010198+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.013086+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.019073+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:04.024528+00:00", "trade", 7.95, 400.0]
["2026-09-10T17:02:04.024539+00:00", "trade", 7.95, 700.0]
["2026-09-10T17:02:04.024543+00:00", "trade", 7.95, 172.0]
["2026-09-10T17:02:04.034212+00:00", "trade", 7.945, 300.0]
["2026-09-10T17:02:04.034242+00:00", "trade", 7.945, 487.0]
["2026-09-10T17:02:04.045578+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:02:04.058860+00:00", "trade", 7.95, 300.0]
["2026-09-10T17:02:04.196245+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:02:04.196284+00:00", "trade", 7.95, 99.0]
["2026-09-10T17:02:04.196585+00:00", "trade", 7.95, 4.0]
["2026-09-10T17:02:04.339118+00:00", "quote", 7.94, 7.96]
["2026-09-10T17:02:04.339154+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.339171+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.339194+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.339558+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.340005+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.342935+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.439709+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.463568+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.494800+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.518956+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.542414+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.542634+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.750764+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.761490+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.772760+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.842329+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.848956+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.857696+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.867580+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.891734+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.926561+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.927253+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.932223+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.945461+00:00", "trade", 7.95, 70.0]
["2026-09-10T17:02:04.945462+00:00", "trade", 7.95, 104.0]
["2026-09-10T17:02:04.946216+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.946552+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.947015+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.947142+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.962710+00:00", "trade", 7.955, 11.0]
["2026-09-10T17:02:04.982998+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.994414+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:04.994425+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.014766+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.050626+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.051033+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.106984+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.115945+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.116026+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.116033+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.116041+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.116398+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.149649+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.441643+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:05.921357+00:00", "trade", 7.9437, 4.0]
["2026-09-10T17:02:06.155264+00:00", "trade", 7.95, 20.0]
["2026-09-10T17:02:06.155357+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.155383+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.155967+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.217366+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.249906+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.249958+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.259387+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.361620+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.361674+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:06.444538+00:00", "trade", 7.955, 24.0]
["2026-09-10T17:02:06.910472+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:07.121637+00:00", "trade", 7.95, 216.0]
["2026-09-10T17:02:07.121639+00:00", "trade", 7.95, 70.0]
["2026-09-10T17:02:07.121641+00:00", "trade", 7.95, 58.0]
["2026-09-10T17:02:07.121683+00:00", "quote", 7.95, 7.96]
["2026-09-10T17:02:07.121690+00:00", "quote", 7.94, 7.96]
["2026-09-10T17:02:07.121697+00:00", "quote", 7.94, 7.96]
["2026-09-10T17:02:07.121711+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121718+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121724+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121730+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121737+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121744+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121751+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121759+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121766+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121773+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121780+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121787+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121794+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121800+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121807+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121814+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121828+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.121836+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122213+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122300+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122376+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122387+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122655+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.122891+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.130810+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.145950+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:07.750874+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:08.389643+00:00", "trade", 7.9445, 44.0]
["2026-09-10T17:02:08.392020+00:00", "trade", 7.9445, 42.0]
["2026-09-10T17:02:08.392624+00:00", "trade", 7.9445, 7.0]
["2026-09-10T17:02:08.685060+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:08.770351+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:08.938519+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:02:09.123722+00:00", "trade", 7.945, 52.0]
["2026-09-10T17:02:09.490003+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:09.490404+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:09.490486+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:09.490815+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:09.495301+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:09.687763+00:00", "trade", 7.945, 133.0]
["2026-09-10T17:02:10.581234+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:10.692651+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:10.696905+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:11.536910+00:00", "trade", 7.945, 8.0]
["2026-09-10T17:02:12.449027+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:12.537538+00:00", "trade", 7.95, 20.0]
["2026-09-10T17:02:12.645580+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:12.656854+00:00", "trade", 7.945, 8.0]
["2026-09-10T17:02:12.769741+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.703349+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.703380+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.703918+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.708358+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.713870+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.714806+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.839679+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.840146+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.867771+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:13.867845+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:14.276780+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:14.344506+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:15.130667+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:15.483139+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:16.771711+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:17.124259+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:17.537351+00:00", "trade", 7.94, 3.0]
["2026-09-10T17:02:20.522620+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:20.523084+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:20.626148+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:21.160004+00:00", "trade", 7.945, 8.0]
["2026-09-10T17:02:21.554913+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:21.702578+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:21.882510+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:22.585146+00:00", "trade", 7.94, 133.0]
["2026-09-10T17:02:23.256528+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:23.256996+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:24.001290+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:25.634141+00:00", "trade", 7.945, 77.0]
["2026-09-10T17:02:25.634205+00:00", "trade", 7.945, 104.0]
["2026-09-10T17:02:26.060707+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:02:26.060749+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:02:26.060846+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.060894+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.060916+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.060971+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.061095+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.061120+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.061182+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.061215+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.064661+00:00", "trade", 7.94, 13.0]
["2026-09-10T17:02:26.069123+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:02:26.184677+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.184830+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.911408+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:26.911783+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:27.270669+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:27.935050+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:27.935521+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:28.993099+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:28.994092+00:00", "trade", 7.94, 122.0]
["2026-09-10T17:02:28.994100+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:28.994561+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:28.994571+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:29.491633+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:30.193390+00:00", "trade", 7.9442, 4.0]
["2026-09-10T17:02:30.193694+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:30.194066+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:30.194856+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:30.557446+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:30.557913+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:31.567052+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:31.567545+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:35.428710+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:02:36.060297+00:00", "trade", 7.94, 70.0]
["2026-09-10T17:02:36.060297+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:02:36.060298+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:36.060328+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060330+00:00", "trade", 7.94, 92.0]
["2026-09-10T17:02:36.060345+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:02:36.060370+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060376+00:00", "trade", 7.94, 108.0]
["2026-09-10T17:02:36.060377+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060385+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060391+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060392+00:00", "trade", 7.94, 6.0]
["2026-09-10T17:02:36.060405+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060412+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060419+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060439+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060447+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060461+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060468+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060476+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060489+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060505+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:02:36.060511+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060518+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060525+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060538+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060552+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060558+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060565+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060573+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060580+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060587+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060601+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060607+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060619+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060633+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060639+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060641+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060652+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060663+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060670+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060691+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060702+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:02:36.060703+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060705+00:00", "trade", 7.94, 98.0]
["2026-09-10T17:02:36.060707+00:00", "trade", 7.94, 4.0]
["2026-09-10T17:02:36.060707+00:00", "trade", 7.94, 50.0]
["2026-09-10T17:02:36.060708+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:02:36.060715+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060866+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060902+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060909+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060918+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060925+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060941+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060948+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060955+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060963+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060970+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.060978+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.061003+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.099588+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.462996+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.463022+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.560521+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:36.778721+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:38.068390+00:00", "trade", 7.9386, 1.0]
["2026-09-10T17:02:40.979198+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:40.979225+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:40.979751+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:41.195346+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:42.417437+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:43.060801+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:02:45.862127+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:45.862156+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:45.866021+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:46.307799+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:49.699375+00:00", "trade", 7.935, 10.0]
["2026-09-10T17:02:53.145750+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:53.146263+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:53.537383+00:00", "trade", 7.9441, 4.0]
["2026-09-10T17:02:57.339331+00:00", "trade", 7.935, 25.0]
["2026-09-10T17:02:59.364579+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:59.448704+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:02:59.571990+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:01.411955+00:00", "trade", 7.935, 251.0]
["2026-09-10T17:03:01.432850+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:03:02.138063+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:02.143732+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:02.239073+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:02.239537+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:02.247304+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:02.803417+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:03:03.505059+00:00", "trade", 7.935, 45.0]
["2026-09-10T17:03:04.102418+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.102516+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.107714+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.107775+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.107816+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.116969+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:04.204554+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:05.310897+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:05.313982+00:00", "trade", 7.935, 22.0]
["2026-09-10T17:03:06.657799+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:06.657810+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:06.660343+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.054720+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.057882+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.068408+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.068873+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.169735+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:07.437501+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:03:11.258462+00:00", "trade", 7.935, 79.0]
["2026-09-10T17:03:11.259898+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:11.259905+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:11.385035+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:11.737394+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:03:12.434499+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:03:12.434500+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:03:12.434502+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434544+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434550+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434557+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434564+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434570+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434584+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434590+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434597+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434599+00:00", "trade", 7.93, 25.0]
["2026-09-10T17:03:12.434604+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434611+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:03:12.434612+00:00", "trade", 7.93, 75.0]
["2026-09-10T17:03:12.434626+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:03:12.434627+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434631+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434637+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434644+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434651+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434658+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434671+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434677+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434684+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:03:12.434689+00:00", "trade", 7.93, 25.0]
["2026-09-10T17:03:12.434690+00:00", "trade", 7.93, 20.0]
["2026-09-10T17:03:12.434690+00:00", "trade", 7.93, 50.0]
["2026-09-10T17:03:12.434691+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.434697+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.434706+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434712+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434726+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434732+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434738+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434745+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434751+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434758+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434760+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:03:12.434764+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434770+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434777+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434783+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434788+00:00", "trade", 7.93, 15.0]
["2026-09-10T17:03:12.434789+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434796+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434802+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434808+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434815+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.434846+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:03:12.435125+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.435549+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.435568+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.435644+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:12.442056+00:00", "trade", 7.925, 300.0]
["2026-09-10T17:03:15.315652+00:00", "trade", 7.9355, 21.0]
["2026-09-10T17:03:15.429191+00:00", "trade", 7.93, 32.0]
["2026-09-10T17:03:15.429268+00:00", "trade", 7.93, 18.0]
["2026-09-10T17:03:15.429500+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429530+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429554+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429600+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429623+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429626+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429686+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429719+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429758+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.429977+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.430035+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.438824+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.455307+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.455314+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.455321+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.455765+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.723848+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:15.796106+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.005953+00:00", "trade", 7.9354, 1.0]
["2026-09-10T17:03:16.060335+00:00", "trade", 7.93, 94.0]
["2026-09-10T17:03:16.060684+00:00", "trade", 7.93, 130.0]
["2026-09-10T17:03:16.060688+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.060777+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.060802+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.061087+00:00", "trade", 7.93, 96.0]
["2026-09-10T17:03:16.061088+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.061135+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.061148+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.061324+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.075853+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.176536+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:16.757391+00:00", "trade", 7.9429, 4.0]
["2026-09-10T17:03:18.704485+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:20.607933+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:20.612614+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:21.190078+00:00", "trade", 7.9295, 100.0]
["2026-09-10T17:03:21.538640+00:00", "trade", 7.9286, 10.0]
["2026-09-10T17:03:22.790962+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:03:23.061566+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:03:23.420315+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:23.696579+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:23.697124+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:23.710653+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:24.089156+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:24.091730+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:24.174961+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:24.740888+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:24.745286+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:25.068706+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:25.688523+00:00", "trade", 7.93, 25.0]
["2026-09-10T17:03:25.688816+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:25.917060+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:27.653616+00:00", "trade", 7.93, 10.0]
["2026-09-10T17:03:28.199986+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:28.502366+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:28.612419+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:28.883074+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:31.926394+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:31.929408+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:31.931510+00:00", "trade", 7.9297, 1.0]
["2026-09-10T17:03:31.939895+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:32.730265+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:32.923172+00:00", "trade", 7.9298, 5.0]
["2026-09-10T17:03:33.711027+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:33.774023+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:36.437820+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:36.491488+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:37.472415+00:00", "trade", 7.925, 40.0]
["2026-09-10T17:03:38.165473+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:42.992390+00:00", "trade", 7.9426, 4.0]
["2026-09-10T17:03:43.612616+00:00", "trade", 7.925, 20.0]
["2026-09-10T17:03:43.737617+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:03:43.743215+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:46.213583+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:46.214102+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:51.604569+00:00", "trade", 7.93, 19.0]
["2026-09-10T17:03:51.605363+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:03:52.294812+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:03:52.633662+00:00", "trade", 7.9286, 8.0]
["2026-09-10T17:03:52.750592+00:00", "trade", 7.9286, 1.0]
["2026-09-10T17:03:53.612919+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:03:54.837727+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.049655+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.068283+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.068567+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.105875+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.754640+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:04.754951+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:04:04.764587+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:05.597090+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:05.691193+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:06.080400+00:00", "trade", 7.9365, 4.0]
["2026-09-10T17:04:08.128767+00:00", "trade", 7.9288, 100.0]
["2026-09-10T17:04:08.489058+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:09.031330+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:09.031836+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:09.031850+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:09.041274+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.445302+00:00", "trade", 7.929, 2000.0]
["2026-09-10T17:04:11.446185+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.446497+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.446701+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.446992+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.447499+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.511881+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.539844+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.578640+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.737920+00:00", "trade", 7.9407, 27.0]
["2026-09-10T17:04:11.764231+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.765157+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.765529+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:11.841937+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:15.446069+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:04:16.060704+00:00", "trade", 7.93, 94.0]
["2026-09-10T17:04:16.060769+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.061177+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.061228+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.061257+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.061290+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.067981+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.068141+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.188373+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272063+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272072+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272073+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:04:16.272090+00:00", "trade", 7.93, 60.0]
["2026-09-10T17:04:16.272092+00:00", "trade", 7.93, 19.0]
["2026-09-10T17:04:16.272095+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:04:16.272095+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:04:16.272118+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:04:16.272122+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272128+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272135+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272148+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272155+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272162+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272169+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272176+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272190+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272197+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272200+00:00", "trade", 7.93, 19.0]
["2026-09-10T17:04:16.272216+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:04:16.272223+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272231+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272237+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272250+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272257+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272264+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272270+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272277+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272283+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272296+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272489+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272617+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272651+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:04:16.272671+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.272708+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:04:16.272808+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.272824+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.272861+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.272991+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.273149+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.273271+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.274059+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:16.311190+00:00", "trade", 7.935, 40.0]
["2026-09-10T17:04:17.234075+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:18.481482+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:19.775552+00:00", "trade", 7.9292, 20.0]
["2026-09-10T17:04:20.757166+00:00", "trade", 7.935, 45.0]
["2026-09-10T17:04:27.653718+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:27.654170+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:27.883840+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:33.752705+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:33.753158+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.116733+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.186633+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.746911+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.747950+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.747965+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.752043+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.754710+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.762487+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:35.784655+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:36.027208+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:36.027632+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:36.028764+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:36.561090+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:36.631769+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.234555+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.235340+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.241187+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.417098+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.430581+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.494626+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.495132+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.497065+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.505815+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:04:37.543278+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:37.861612+00:00", "trade", 7.9292, 1.0]
["2026-09-10T17:04:48.529823+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:04:48.612762+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:48.613227+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:49.150036+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:49.150131+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:49.318659+00:00", "trade", 7.9406, 28.0]
["2026-09-10T17:04:51.355257+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:56.612182+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:56.676969+00:00", "trade", 7.935, 20.0]
["2026-09-10T17:04:56.679210+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:04:59.379545+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:00.216244+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:00.216255+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:00.216701+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:00.995752+00:00", "trade", 7.9356, 8.0]
["2026-09-10T17:05:01.199409+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:05:01.912627+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:05:01.913062+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.913069+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.913077+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.913092+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.913522+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.913550+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.914014+00:00", "trade", 7.94, 60.0]
["2026-09-10T17:05:01.914016+00:00", "trade", 7.94, 101.0]
["2026-09-10T17:05:01.914682+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.914693+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.914736+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.914743+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.915197+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.915677+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.918882+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.918895+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:01.988466+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.011838+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.023044+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.196313+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:05:02.197109+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.200424+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.201436+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:05:02.912943+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913444+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913473+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913501+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913676+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913905+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.913989+00:00", "trade", 7.94, 600.0]
["2026-09-10T17:05:02.914357+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.914369+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.914445+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.914452+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.990559+00:00", "trade", 7.9406, 4.0]
["2026-09-10T17:05:02.991352+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.992257+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.992272+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:02.992721+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.125187+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.139836+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.201715+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:05:03.206995+00:00", "trade", 7.935, 5.0]
["2026-09-10T17:05:03.207683+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.209113+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.683725+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.686270+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:03.948897+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:04.051020+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:04.202462+00:00", "trade", 7.935, 6.0]
["2026-09-10T17:05:04.642564+00:00", "trade", 7.94, 125.0]
["2026-09-10T17:05:04.898984+00:00", "trade", 7.9324, 5.0]
["2026-09-10T17:05:05.202394+00:00", "trade", 7.935, 7.0]
["2026-09-10T17:05:06.313005+00:00", "trade", 7.94, 17.0]
["2026-09-10T17:05:06.313211+00:00", "trade", 7.94, 883.0]
["2026-09-10T17:05:06.313250+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:05:06.313309+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:05:06.313312+00:00", "trade", 7.94, 82.0]
["2026-09-10T17:05:06.313312+00:00", "trade", 7.94, 50.0]
["2026-09-10T17:05:06.313313+00:00", "trade", 7.94, 17.0]
["2026-09-10T17:05:06.313325+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313333+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313340+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:05:06.313340+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313346+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313353+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313360+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313368+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313374+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313381+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313387+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313394+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313401+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313408+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313415+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313417+00:00", "trade", 7.94, 60.0]
["2026-09-10T17:05:06.313421+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313428+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313435+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313443+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313450+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313457+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313463+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313470+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313477+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313484+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313490+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313497+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313614+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:05:06.313648+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313704+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313740+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313818+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313888+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.313907+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314030+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314047+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314076+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314086+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:05:06.314093+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314104+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314198+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314482+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.314543+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:06.346001+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:07.039254+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:07.199423+00:00", "trade", 7.945, 4.0]
["2026-09-10T17:05:07.204545+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:05:07.209677+00:00", "trade", 7.945, 5.0]
["2026-09-10T17:05:07.659085+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.134953+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.136311+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.136347+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.136669+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.136764+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.138005+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.139556+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.151305+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.205233+00:00", "trade", 7.945, 6.0]
["2026-09-10T17:05:08.205313+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:05:08.205814+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:05:08.206261+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.206329+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.206361+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.206716+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.313283+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.644274+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.644753+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:08.716231+00:00", "trade", 7.94, 3.0]
["2026-09-10T17:05:09.205228+00:00", "trade", 7.945, 6.0]
["2026-09-10T17:05:09.669816+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.670279+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.671084+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.671120+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.768787+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.776808+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:09.777147+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:10.205235+00:00", "trade", 7.945, 7.0]
["2026-09-10T17:05:11.205203+00:00", "trade", 7.945, 6.0]
["2026-09-10T17:05:11.235477+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:11.239410+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:11.239463+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:11.239487+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:12.135244+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:12.137975+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:12.205212+00:00", "trade", 7.95, 6.0]
["2026-09-10T17:05:13.009086+00:00", "trade", 7.945, 100.0]
["2026-09-10T17:05:13.205424+00:00", "trade", 7.95, 6.0]
["2026-09-10T17:05:13.594436+00:00", "trade", 7.945, 20.0]
["2026-09-10T17:05:13.775893+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.777117+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.881291+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.881849+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.881877+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.953801+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.978505+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:13.978948+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.082611+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.088045+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.971153+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.971660+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.972436+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:14.979621+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.063349+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.197273+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.695800+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.701947+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.854417+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:15.854913+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:16.913194+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:18.430777+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:19.811664+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:05:19.938381+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:05:19.939600+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:20.018430+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:05:20.018464+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:05:21.612537+00:00", "trade", 7.945, 20.0]
["2026-09-10T17:05:21.613250+00:00", "trade", 7.95, 2.0]
["2026-09-10T17:05:22.402029+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:22.403304+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:23.661228+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:23.661767+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:25.735553+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:25.736131+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:27.631661+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:27.631687+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:27.632032+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:27.632154+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:28.693241+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:28.698587+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:28.815880+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:28.815903+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:29.185935+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.020700+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.045356+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.045384+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.048368+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.070475+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.070983+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.073421+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.074925+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.075448+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.172796+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:30.653979+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:31.016251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:33.200448+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:34.010865+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:34.035634+00:00", "trade", 7.9403, 23.0]
["2026-09-10T17:05:34.162088+00:00", "trade", 7.94, 1000.0]
["2026-09-10T17:05:34.162773+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:05:35.162749+00:00", "trade", 7.95, 6.0]
["2026-09-10T17:05:35.162853+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:05:36.163515+00:00", "trade", 7.945, 6.0]
["2026-09-10T17:05:37.163486+00:00", "trade", 7.95, 6.0]
["2026-09-10T17:05:37.658338+00:00", "trade", 7.945, 300.0]
["2026-09-10T17:05:38.659229+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:05:39.079010+00:00", "trade", 7.9409, 90.0]
["2026-09-10T17:05:42.323854+00:00", "trade", 7.945, 7.0]
["2026-09-10T17:05:42.798500+00:00", "trade", 7.95, 112.0]
["2026-09-10T17:05:42.798506+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:45.051827+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:46.344282+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:47.088131+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:47.932442+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:47.932510+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:47.933055+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:48.148325+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:48.819952+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:50.534002+00:00", "trade", 7.9409, 100.0]
["2026-09-10T17:05:50.613875+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.494461+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.494487+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.494566+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.494704+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.494762+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.496803+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.631939+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.632054+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.632284+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.637684+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.643697+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.711773+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:52.782021+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.232028+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.304865+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350147+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350212+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350673+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350674+00:00", "trade", 7.94, 50.0]
["2026-09-10T17:05:54.350676+00:00", "trade", 7.94, 30.0]
["2026-09-10T17:05:54.350677+00:00", "trade", 7.94, 8.0]
["2026-09-10T17:05:54.350744+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350750+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350757+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350764+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350770+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350777+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.350784+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.351176+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.351341+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.351397+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.351869+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.361386+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.375805+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.376249+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.376564+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.787185+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.787703+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.790597+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:54.968834+00:00", "trade", 7.94, 25.0]
["2026-09-10T17:05:55.023137+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:55.024170+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:55.142794+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:56.555520+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:56.559330+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:57.104562+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:57.105010+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:59.048068+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:59.057401+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:05:59.533022+00:00", "trade", 7.94, 16.0]
["2026-09-10T17:06:00.633819+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:00.633851+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:00.783029+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:00.783499+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:01.020607+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:01.740570+00:00", "trade", 7.9476, 5.0]
["2026-09-10T17:06:01.741375+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:06:01.743199+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:01.998496+00:00", "trade", 7.94, 15.0]
["2026-09-10T17:06:01.998503+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:01.998514+00:00", "trade", 7.94, 85.0]
["2026-09-10T17:06:02.001089+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:06:02.001089+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.001165+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:06:02.001166+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.011805+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.012131+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.019707+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.024641+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:06:02.024644+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.026418+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.032775+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.033427+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.034819+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.037480+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.042412+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:06:02.067762+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.114713+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.131320+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.193810+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.228525+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.228957+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.229408+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:02.342185+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:03.129311+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:03.131455+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:03.131917+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:03.576533+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:03.577764+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:04.572939+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:04.573354+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:04.573410+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:04.874617+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:04.876871+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:05.018785+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:06.699834+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:06.703848+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:06.909505+00:00", "trade", 7.9367, 100.0]
["2026-09-10T17:06:06.911678+00:00", "trade", 7.9367, 5.0]
["2026-09-10T17:06:06.936676+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.128530+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.174999+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.175445+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.175897+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.306058+00:00", "trade", 7.945, 880.0]
["2026-09-10T17:06:07.816230+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:07.978125+00:00", "trade", 7.9424, 1.0]
["2026-09-10T17:06:08.877781+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:08.877921+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:08.878384+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:08.931444+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:09.536034+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:09.574770+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:10.534251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:10.916233+00:00", "trade", 7.9376, 2.0]
["2026-09-10T17:06:11.530005+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:11.530461+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:11.651123+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:11.680331+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:11.689736+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:11.739184+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:12.268239+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:18.105508+00:00", "trade", 7.9424, 1.0]
["2026-09-10T17:06:18.128061+00:00", "trade", 7.9424, 1.0]
["2026-09-10T17:06:19.815486+00:00", "trade", 7.9424, 1.0]
["2026-09-10T17:06:22.523349+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:06:26.193843+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:06:27.052595+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.358553+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.358934+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.359092+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.359125+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369308+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369427+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369530+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369792+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369861+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.369935+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.377544+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.377660+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.377676+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.381473+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.381593+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.382680+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.383014+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.384860+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.420575+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.450474+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.457151+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.480541+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.481029+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:29.481061+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.805822+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.806381+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.806612+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.809845+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.837257+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.838468+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.838932+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.956835+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:30.996685+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.000939+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.012146+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.056813+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.056871+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.060672+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.161569+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.163245+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.248309+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.263447+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.263896+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.264015+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.264044+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.310886+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.350241+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.520856+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:31.858279+00:00", "trade", 7.9476, 4.0]
["2026-09-10T17:06:31.858649+00:00", "trade", 7.9476, 1.0]
["2026-09-10T17:06:31.859103+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:06:32.055020+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:32.278805+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:36.087491+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:36.110272+00:00", "trade", 7.9411, 40.0]
["2026-09-10T17:06:36.529765+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:37.485870+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:39.667384+00:00", "trade", 7.9429, 19.0]
["2026-09-10T17:06:39.669751+00:00", "trade", 7.9429, 1.0]
["2026-09-10T17:06:39.878420+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:40.394837+00:00", "trade", 7.945, 4.0]
["2026-09-10T17:06:41.558077+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:41.558433+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:41.654402+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:44.111689+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:44.572053+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:06:48.658551+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:49.140743+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:06:50.033912+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.034208+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.034407+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.034427+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.034654+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.034863+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.080091+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:06:50.080923+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.081381+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.190342+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.190816+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.336266+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.496723+00:00", "trade", 7.9426, 1.0]
["2026-09-10T17:06:50.642452+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:50.642902+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:51.214519+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:51.247830+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:06:52.152892+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.152908+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.697444+00:00", "trade", 7.94, 2000.0]
["2026-09-10T17:06:52.698251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.698704+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.699151+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.731017+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:52.754352+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.363522+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.376617+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.405423+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.408572+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.693413+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.821960+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.879126+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:06:54.982825+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.983619+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:54.984073+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:55.698240+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:06:55.710773+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:57.832116+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:59.421139+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:06:59.430953+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:00.367502+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:00.854969+00:00", "trade", 7.95, 9.0]
["2026-09-10T17:07:01.936418+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:01.966591+00:00", "trade", 7.945, 30.0]
["2026-09-10T17:07:01.966681+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:07:02.069970+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:02.070728+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:02.097913+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:02.108537+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:07:02.465790+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:03.058585+00:00", "trade", 7.9486, 1.0]
["2026-09-10T17:07:03.480616+00:00", "trade", 7.9424, 30.0]
["2026-09-10T17:07:03.546379+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:07:04.462380+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:04.506043+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:04.645916+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:04.779700+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.508080+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:07:05.539164+00:00", "trade", 7.945, 52.0]
["2026-09-10T17:07:05.539166+00:00", "trade", 7.94, 48.0]
["2026-09-10T17:07:05.539305+00:00", "trade", 7.94, 900.0]
["2026-09-10T17:07:05.539313+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:07:05.539317+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:07:05.539324+00:00", "trade", 7.94, 200.0]
["2026-09-10T17:07:05.539347+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539386+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539392+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539400+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539420+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539430+00:00", "trade", 7.94, 10.0]
["2026-09-10T17:07:05.539435+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539654+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539763+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539787+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539794+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539811+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539821+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.539968+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.544583+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:07:05.650217+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791113+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791414+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791536+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791792+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791811+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.791862+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.792252+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:05.792263+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.057514+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.231183+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.232030+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.242842+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.242908+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.285196+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:06.297366+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:07.236807+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:07.241487+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:07.259647+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:09.578115+00:00", "trade", 7.945, 100.0]
["2026-09-10T17:07:09.737780+00:00", "trade", 7.945, 50.0]
["2026-09-10T17:07:10.187155+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:10.189070+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:10.818721+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:14.572780+00:00", "trade", 7.9476, 1.0]
["2026-09-10T17:07:19.900690+00:00", "trade", 7.9405, 8.0]
["2026-09-10T17:07:23.678698+00:00", "trade", 7.94, 750.0]
["2026-09-10T17:07:24.119176+00:00", "trade", 7.9441, 15.0]
["2026-09-10T17:07:24.772233+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:07:24.773499+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:25.569487+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:07:28.362340+00:00", "trade", 7.945, 250.0]
["2026-09-10T17:07:29.100051+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:29.100108+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:29.100332+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:29.151444+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:29.265992+00:00", "trade", 7.945, 8.0]
["2026-09-10T17:07:29.436858+00:00", "trade", 7.945, 125.0]
["2026-09-10T17:07:29.437631+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:29.573467+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:31.640367+00:00", "trade", 7.9413, 1.0]
["2026-09-10T17:07:34.952921+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:40.838090+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:07:41.436517+00:00", "trade", 7.9407, 15.0]
["2026-09-10T17:07:41.438133+00:00", "trade", 7.9407, 4.0]
["2026-09-10T17:07:42.465576+00:00", "trade", 7.9486, 2.0]
["2026-09-10T17:07:42.487738+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:07:43.388345+00:00", "trade", 7.945, 200.0]
["2026-09-10T17:07:44.623203+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:45.545867+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:48.657810+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:51.122132+00:00", "trade", 7.945, 377.0]
["2026-09-10T17:07:51.122234+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:07:54.184436+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:07:54.197500+00:00", "trade", 7.945, 50.0]
["2026-09-10T17:07:54.720577+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:07:55.165344+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:07:56.231441+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:00.732071+00:00", "trade", 7.9476, 38.0]
["2026-09-10T17:08:06.751816+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:08:06.752681+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:08:06.802874+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:09.849692+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:08:09.951502+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:10.401351+00:00", "trade", 7.938, 1.0]
["2026-09-10T17:08:10.932240+00:00", "trade", 7.938, 100.0]
["2026-09-10T17:08:11.401096+00:00", "trade", 7.938, 1.0]
["2026-09-10T17:08:11.581760+00:00", "trade", 7.9391, 43.0]
["2026-09-10T17:08:11.581786+00:00", "trade", 7.9389, 1.0]
["2026-09-10T17:08:20.976011+00:00", "trade", 7.943, 1.0]
["2026-09-10T17:08:22.779853+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:22.780312+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:22.877230+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:23.579678+00:00", "trade", 7.9404, 1.0]
["2026-09-10T17:08:23.580487+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:24.222065+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:24.312261+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.533025+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.538574+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.538731+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.540625+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.583217+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.790517+00:00", "trade", 7.9401, 125.0]
["2026-09-10T17:08:26.812384+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:26.812833+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:29.622255+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:08:31.710625+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:31.711031+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:31.711112+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:31.711157+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:31.935814+00:00", "trade", 7.9443, 1.0]
["2026-09-10T17:08:31.936650+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:08:31.936843+00:00", "trade", 7.94, 29.0]
["2026-09-10T17:08:32.660420+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:08:32.660825+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:08:32.660835+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:08:32.660879+00:00", "quote", 7.93, 7.95]
["2026-09-10T17:08:32.660887+00:00", "trade", 7.94, 50.0]
["2026-09-10T17:08:32.660888+00:00", "trade", 7.94, 29.0]
["2026-09-10T17:08:32.660890+00:00", "trade", 7.94, 11.0]
["2026-09-10T17:08:32.660892+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:08:32.660906+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660917+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660943+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660946+00:00", "trade", 7.94, 33.0]
["2026-09-10T17:08:32.660949+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660956+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660969+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660983+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660990+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.660996+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661002+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661009+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661024+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661031+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661037+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661044+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661269+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661312+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661335+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661555+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661652+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.661660+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.662105+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.666859+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:32.669455+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:33.685586+00:00", "trade", 7.935, 146.0]
["2026-09-10T17:08:33.721290+00:00", "trade", 7.935, 19.0]
["2026-09-10T17:08:34.322525+00:00", "trade", 7.9324, 64.0]
["2026-09-10T17:08:36.669914+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:08:37.286226+00:00", "trade", 7.9314, 88.0]
["2026-09-10T17:08:38.922075+00:00", "trade", 7.9362, 12.0]
["2026-09-10T17:08:38.925096+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:08:39.649414+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:40.728188+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:40.741272+00:00", "trade", 7.94, 800.0]
["2026-09-10T17:08:40.831945+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:41.393182+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:42.419870+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:42.919268+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:43.107625+00:00", "trade", 7.935, 14.0]
["2026-09-10T17:08:47.839659+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:49.090007+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:08:50.136100+00:00", "trade", 7.9407, 15.0]
["2026-09-10T17:08:52.016745+00:00", "trade", 7.9391, 14.0]
["2026-09-10T17:08:52.017815+00:00", "trade", 7.9391, 8.0]
["2026-09-10T17:08:52.138853+00:00", "trade", 7.935, 100.0]
["2026-09-10T17:08:55.613766+00:00", "trade", 7.935, 400.0]
["2026-09-10T17:08:57.636379+00:00", "trade", 7.935, 130.0]
["2026-09-10T17:08:57.641346+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:08:58.999412+00:00", "trade", 7.9384, 141.0]
["2026-09-10T17:09:01.759421+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:02.104657+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:02.554397+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:03.164596+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.024495+00:00", "trade", 7.935, 27.0]
["2026-09-10T17:09:06.056655+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.156883+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.156990+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.159141+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.232993+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.310326+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.310405+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.310524+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.310794+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.311349+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.346717+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:06.382839+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:07.024038+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:07.186076+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:08.479452+00:00", "trade", 7.935, 400.0]
["2026-09-10T17:09:08.947014+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:09.341735+00:00", "trade", 7.94, 50.0]
["2026-09-10T17:09:09.341737+00:00", "trade", 7.94, 40.0]
["2026-09-10T17:09:09.341739+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:09:09.341859+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:09.341872+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:09.341886+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:09:09.341893+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341900+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341907+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341914+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341920+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341927+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341933+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341947+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341959+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341973+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341980+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341986+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.341993+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342163+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342327+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342336+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342343+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342346+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:09:09.342353+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342411+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:09:09.342427+00:00", "trade", 7.94, 60.0]
["2026-09-10T17:09:09.342429+00:00", "trade", 7.94, 40.0]
["2026-09-10T17:09:09.342429+00:00", "trade", 7.94, 10.0]
["2026-09-10T17:09:09.342429+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342455+00:00", "trade", 7.94, 25.0]
["2026-09-10T17:09:09.342459+00:00", "trade", 7.94, 10.0]
["2026-09-10T17:09:09.342472+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342492+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342499+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342530+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342622+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342658+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342672+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342750+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342862+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342901+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342968+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.342976+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343080+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343113+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343120+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343275+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343280+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:09:09.343650+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.343741+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:09.745761+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:10.343759+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:09:10.631948+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:09:10.632865+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:10.846384+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:11.330251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:11.351723+00:00", "trade", 7.945, 9.0]
["2026-09-10T17:09:11.352848+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:13.764330+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:13.764792+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:14.068062+00:00", "trade", 7.9403, 22.0]
["2026-09-10T17:09:14.565436+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:15.114881+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:15.963560+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:15.967820+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:16.057443+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:17.389706+00:00", "trade", 7.9406, 31.0]
["2026-09-10T17:09:19.561680+00:00", "trade", 7.945, 34.0]
["2026-09-10T17:09:21.322619+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:21.322816+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:21.390030+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:26.549666+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:28.636755+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:09:29.335310+00:00", "trade", 7.9406, 147.0]
["2026-09-10T17:09:30.040936+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:30.041418+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:30.137265+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:30.762739+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:30.762917+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:31.882087+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:38.017436+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:38.271754+00:00", "trade", 7.9406, 135.0]
["2026-09-10T17:09:38.272555+00:00", "trade", 7.9406, 1.0]
["2026-09-10T17:09:38.273354+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:09:39.549486+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:39.551347+00:00", "trade", 7.945, 17.0]
["2026-09-10T17:09:40.947812+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:40.948268+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:43.102124+00:00", "trade", 7.9499, 80.0]
["2026-09-10T17:09:44.851910+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:44.852376+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.773652+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.774114+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.774154+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.774616+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.774934+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.775433+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.817204+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:47.914250+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.042689+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.042779+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.042952+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.043139+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.043174+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.044858+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.047691+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.048160+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.093509+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.269023+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.321086+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.321566+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.550448+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:09:48.550489+00:00", "trade", 7.945, 50.0]
["2026-09-10T17:09:48.735952+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.735960+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:48.764983+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.402704+00:00", "trade", 7.945, 500.0]
["2026-09-10T17:09:49.406295+00:00", "trade", 7.945, 9500.0]
["2026-09-10T17:09:49.406883+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407007+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407015+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407076+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407471+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407754+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.407767+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.408520+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.499218+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.618841+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.650916+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:49.659110+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.030975+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.046659+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.172592+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.175988+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.785772+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.787667+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:50.794809+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.211469+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.297645+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.298052+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.298504+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.298585+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:51.306010+00:00", "trade", 7.95, 10.0]
["2026-09-10T17:09:51.324481+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:52.652779+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:52.656321+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:52.671891+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:52.735528+00:00", "trade", 7.9416, 1.0]
["2026-09-10T17:09:53.110825+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:53.142769+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:54.073638+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:54.078532+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:56.038246+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:56.038946+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:56.054124+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:56.085341+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:56.085802+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.469583+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.471071+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.472188+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.788705+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.963389+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.976803+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:57.977275+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:58.806457+00:00", "trade", 7.95, 1.0]
["2026-09-10T17:09:58.960887+00:00", "trade", 7.9486, 2.0]
["2026-09-10T17:09:59.175658+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:59.176130+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:09:59.276708+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:00.113367+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023389+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023414+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023435+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023545+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023739+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.023871+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.025883+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.027332+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.156877+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.324008+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.328713+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:01.354009+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.283359+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.283450+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.283466+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.283486+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.285254+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:02.286532+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.110067+00:00", "trade", 7.9425, 100.0]
["2026-09-10T17:10:03.177599+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.178110+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.178572+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.179049+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.307838+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:03.308541+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:07.005067+00:00", "trade", 7.9445, 23.0]
["2026-09-10T17:10:07.006406+00:00", "trade", 7.9445, 1.0]
["2026-09-10T17:10:07.160666+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:07.168836+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:07.415574+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:07.650702+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:12.446267+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:12.446744+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:13.172136+00:00", "trade", 7.95, 65.0]
["2026-09-10T17:10:15.892372+00:00", "trade", 7.945, 200.0]
["2026-09-10T17:10:15.893541+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:21.107888+00:00", "trade", 7.94, 3.0]
["2026-09-10T17:10:24.675304+00:00", "trade", 7.9417, 30.0]
["2026-09-10T17:10:24.836460+00:00", "trade", 7.945, 100.0]
["2026-09-10T17:10:24.836794+00:00", "trade", 7.945, 200.0]
["2026-09-10T17:10:24.840764+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:25.837328+00:00", "trade", 7.9428, 1.0]
["2026-09-10T17:10:26.437427+00:00", "trade", 7.945, 126.0]
["2026-09-10T17:10:31.008251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.039407+00:00", "trade", 7.9434, 18.0]
["2026-09-10T17:10:31.058871+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.063086+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.107404+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.234331+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.234394+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.317353+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.318106+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.318559+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.498671+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.522074+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.902594+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:31.964148+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:32.334195+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.069871+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.070525+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.070581+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.071142+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.071820+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.071894+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.071909+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.080440+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.080454+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.129479+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.181940+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.182309+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.214500+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.245527+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:33.913548+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:34.001411+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:34.087171+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:34.099356+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:35.022149+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:35.022199+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:35.044177+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:35.044201+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:36.625929+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:36.962582+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:37.735220+00:00", "trade", 7.9499, 5.0]
["2026-09-10T17:10:37.736026+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:38.097311+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:38.235600+00:00", "trade", 7.9418, 30.0]
["2026-09-10T17:10:38.236420+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:39.016062+00:00", "trade", 7.9418, 3.0]
["2026-09-10T17:10:42.976968+00:00", "trade", 7.945, 100.0]
["2026-09-10T17:10:43.235532+00:00", "trade", 7.9451, 16.0]
["2026-09-10T17:10:45.202130+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:49.469844+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:10:49.471197+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:50.436204+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:53.367352+00:00", "trade", 7.9418, 123.0]
["2026-09-10T17:10:53.754125+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:54.026739+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.141494+00:00", "trade", 7.95, 70.0]
["2026-09-10T17:10:55.141494+00:00", "trade", 7.95, 6.0]
["2026-09-10T17:10:55.141495+00:00", "trade", 7.95, 370.0]
["2026-09-10T17:10:55.142069+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142105+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142112+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142145+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142171+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142218+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142231+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142261+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.142717+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.143011+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.154207+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.162384+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.340433+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.567834+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.568069+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.614416+00:00", "trade", 7.9445, 4.0]
["2026-09-10T17:10:55.641588+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.651244+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.651683+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.844924+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:55.845388+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:56.499847+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:56.500065+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:56.500579+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.109514+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.109546+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.109724+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.112173+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.112620+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.152589+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.152682+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.153056+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.441950+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:57.442692+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.146013+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.146587+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.146702+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.147088+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.155321+00:00", "trade", 7.9466, 1.0]
["2026-09-10T17:10:58.259841+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.260358+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.260794+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.301229+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.446940+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.461184+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.461304+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:58.561843+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:59.446367+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:10:59.716564+00:00", "trade", 7.9467, 1.0]
["2026-09-10T17:10:59.745552+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:59.745587+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:59.745597+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:59.746068+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:10:59.750584+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:00.000922+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:00.012555+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:00.027001+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:01.044929+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:01.068576+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:01.102484+00:00", "trade", 7.95, 100.0]
["2026-09-10T17:11:02.775923+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.776264+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.777826+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.781451+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.781630+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.782018+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:02.848351+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:03.204747+00:00", "trade", 7.9424, 37.0]
["2026-09-10T17:11:03.304650+00:00", "trade", 7.9424, 1.0]
["2026-09-10T17:11:04.096471+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:04.096594+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:04.096614+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:04.096640+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:04.101617+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:04.549239+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.163502+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.163703+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.165086+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.273422+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.666466+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:05.683886+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:08.653957+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:08.654110+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:08.654251+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:08.657037+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:09.826075+00:00", "trade", 7.943, 84.0]
["2026-09-10T17:11:09.826908+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:11.755726+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:13.340186+00:00", "trade", 7.9407, 231.0]
["2026-09-10T17:11:13.340550+00:00", "trade", 7.9407, 1.0]
["2026-09-10T17:11:13.340998+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:22.549755+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:25.170736+00:00", "trade", 7.9401, 1.0]
["2026-09-10T17:11:27.063405+00:00", "trade", 7.9451, 5.0]
["2026-09-10T17:11:27.972087+00:00", "trade", 7.94, 4.0]
["2026-09-10T17:11:28.215206+00:00", "trade", 7.9463, 4.0]
["2026-09-10T17:11:29.255291+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:11:30.080986+00:00", "trade", 7.943, 1.0]
["2026-09-10T17:11:40.004338+00:00", "trade", 7.943, 1.0]
["2026-09-10T17:11:40.481407+00:00", "trade", 7.9452, 46.0]
["2026-09-10T17:11:48.475374+00:00", "trade", 7.9465, 1.0]
["2026-09-10T17:11:48.549069+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:48.555791+00:00", "trade", 7.945, 17.0]
["2026-09-10T17:11:48.556800+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:49.171925+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:50.549848+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:50.677233+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:11:54.081477+00:00", "trade", 7.945, 30.0]
["2026-09-10T17:11:54.693274+00:00", "trade", 7.9476, 4.0]
["2026-09-10T17:11:55.212001+00:00", "trade", 7.945, 136.0]
["2026-09-10T17:11:55.468405+00:00", "trade", 7.9457, 4.0]
["2026-09-10T17:11:56.320336+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:56.321060+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:59.491908+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:59.492383+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:11:59.492840+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.164035+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.183275+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.994723+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.994822+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.994844+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.995194+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.995377+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:00.995853+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.046011+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.048519+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.493408+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.496078+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.775282+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:02.777382+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:04.468769+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:04.483770+00:00", "trade", 7.945, 34.0]
["2026-09-10T17:12:04.484214+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425081+00:00", "trade", 7.94, 19.0]
["2026-09-10T17:12:10.425090+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:12:10.425503+00:00", "trade", 7.94, 103.0]
["2026-09-10T17:12:10.425508+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425525+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425536+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425598+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425604+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:12:10.425638+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.425970+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.426581+00:00", "trade", 7.94, 2.0]
["2026-09-10T17:12:10.429646+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.429855+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.430086+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:10.433640+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:11.467344+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:12.011904+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:12.442178+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:12.444155+00:00", "trade", 7.945, 17.0]
["2026-09-10T17:12:14.061268+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:14.067626+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:14.542642+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:14.542735+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:16.891346+00:00", "trade", 7.9494, 125.0]
["2026-09-10T17:12:16.891714+00:00", "trade", 7.9494, 1.0]
["2026-09-10T17:12:19.184992+00:00", "trade", 7.94, 25.0]
["2026-09-10T17:12:19.186081+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.186120+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.188756+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.245918+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.433702+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.506421+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:19.688597+00:00", "trade", 7.94, 18.0]
["2026-09-10T17:12:21.108411+00:00", "trade", 7.9454, 4.0]
["2026-09-10T17:12:21.162919+00:00", "trade", 7.945, 15.0]
["2026-09-10T17:12:26.415835+00:00", "trade", 7.9437, 3.0]
["2026-09-10T17:12:28.064641+00:00", "trade", 7.9486, 1.0]
["2026-09-10T17:12:28.466908+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:28.469638+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:30.004647+00:00", "trade", 7.9499, 300.0]
["2026-09-10T17:12:30.005745+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:30.006190+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:33.135877+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:33.215717+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:34.036454+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.422197+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.422224+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.455009+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.455091+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.632212+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:35.766917+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:36.313233+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:40.078784+00:00", "trade", 7.945, 2.0]
["2026-09-10T17:12:40.079599+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:41.389775+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:41.525577+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:41.851990+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:42.757199+00:00", "trade", 7.945, 100.0]
["2026-09-10T17:12:42.757687+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:42.757698+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:44.118026+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:44.118156+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:45.578649+00:00", "trade", 7.9464, 31.0]
["2026-09-10T17:12:46.530221+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:46.530356+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.038849+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.049170+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.169513+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.186419+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.290138+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.521966+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.620576+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:47.967032+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:48.095966+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:48.202165+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:48.202989+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:49.470414+00:00", "trade", 7.9463, 4.0]
["2026-09-10T17:12:53.061978+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.062521+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.145817+00:00", "trade", 7.9462, 2.0]
["2026-09-10T17:12:53.263314+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.263585+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.332846+00:00", "trade", 7.945, 3.0]
["2026-09-10T17:12:53.333591+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.334051+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.379450+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:53.379499+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:54.023822+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:54.034490+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:58.560458+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:12:59.389019+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:00.502800+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:00.502843+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:00.505561+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:00.597741+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:07.211275+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:13:12.962403+00:00", "trade", 7.9451, 4.0]
["2026-09-10T17:13:20.943870+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:20.944616+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:20.946799+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:21.046241+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:21.056305+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:21.998872+00:00", "trade", 7.9452, 25.0]
["2026-09-10T17:13:22.489228+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:22.864403+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:24.021407+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:24.038477+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:24.140887+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:25.218386+00:00", "trade", 7.945, 304.0]
["2026-09-10T17:13:26.423800+00:00", "trade", 7.945, 4.0]
["2026-09-10T17:13:26.895756+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:26.896492+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:27.280233+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:31.535065+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:31.757252+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:32.705291+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:32.705299+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:32.800851+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:34.462575+00:00", "trade", 7.945, 10.0]
["2026-09-10T17:13:34.463419+00:00", "trade", 7.94, 3.0]
["2026-09-10T17:13:35.126940+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:35.279534+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:35.285157+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:35.285779+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:35.288966+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:35.925549+00:00", "trade", 7.945, 1.0]
["2026-09-10T17:13:37.867088+00:00", "trade", 7.945, 118.0]
["2026-09-10T17:13:37.897496+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:37.897984+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:40.005402+00:00", "trade", 7.9458, 4.0]
["2026-09-10T17:13:42.008898+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:42.010660+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:47.053069+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:47.053730+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:53.153845+00:00", "trade", 7.9449, 3.0]
["2026-09-10T17:13:53.875344+00:00", "trade", 7.945, 17.0]
["2026-09-10T17:13:54.941462+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:55.156099+00:00", "trade", 7.945, 113.0]
["2026-09-10T17:13:55.159355+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:56.678294+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:13:56.678762+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.032989+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.033488+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036860+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036862+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:14:00.036863+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:14:00.036864+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:14:00.036866+00:00", "trade", 7.94, 46.0]
["2026-09-10T17:14:00.036869+00:00", "trade", 7.94, 22.0]
["2026-09-10T17:14:00.036869+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:14:00.036936+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036943+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036949+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036956+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036969+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036976+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036983+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.036997+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.037003+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.037017+00:00", "quote", 7.94, 7.95]
["2026-09-10T17:14:00.037024+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037030+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037037+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037043+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037050+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037056+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037062+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037076+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037082+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037095+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037102+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037108+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037114+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037121+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037182+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037206+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:14:00.037206+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037218+00:00", "trade", 7.94, 18.0]
["2026-09-10T17:14:00.037418+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037433+00:00", "quote", 7.94, 7.94]
["2026-09-10T17:14:00.037521+00:00", "trade", 7.94, 100.0]
["2026-09-10T17:14:00.037522+00:00", "trade", 7.94, 20.0]
["2026-09-10T17:14:00.037522+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.037589+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.037679+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.037702+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.037931+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.037959+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.038111+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.038516+00:00", "trade", 7.94, 11.0]
["2026-09-10T17:14:00.038875+00:00", "trade", 7.935, 51.0]
["2026-09-10T17:14:00.764659+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:14:00.764671+00:00", "trade", 7.93, 30.0]
["2026-09-10T17:14:00.764676+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.765140+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.765147+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:00.765160+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:01.858643+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:03.381101+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:07.133836+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:09.349768+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:09.350230+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:09.598400+00:00", "trade", 7.9426, 4.0]
["2026-09-10T17:14:10.084094+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:10.327754+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:10.587198+00:00", "trade", 7.9343, 300.0]
["2026-09-10T17:14:11.010424+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:11.723012+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:13.694878+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:14:13.696196+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:13.696650+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:16.544317+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:17.381101+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:14:17.381896+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:14:17.382108+00:00", "trade", 7.93, 14.0]
["2026-09-10T17:14:18.014701+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:18.997410+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:18.997624+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:24.562838+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:24.563296+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:24.976892+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:25.038487+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:26.429040+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:26.429811+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:30.969943+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:36.495275+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:36.495725+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:37.426398+00:00", "trade", 7.9395, 4.0]
["2026-09-10T17:14:38.054493+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:38.054958+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:40.876229+00:00", "trade", 7.933, 2.0]
["2026-09-10T17:14:40.992407+00:00", "trade", 7.9446, 34.0]
["2026-09-10T17:14:41.134833+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:47.266838+00:00", "trade", 7.9344, 618.0]
["2026-09-10T17:14:48.545902+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.764332+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.764559+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.764787+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.765947+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.766207+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.798025+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.798071+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.798528+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.799022+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.834410+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.834453+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.834677+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.834777+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.835139+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:49.895070+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:51.991756+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:51.992208+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:52.556568+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:53.161146+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:53.513620+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:54.289015+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:54.389619+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:54.417525+00:00", "trade", 7.93, 50.0]
["2026-09-10T17:14:55.502075+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:55.502525+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:14:58.028848+00:00", "trade", 7.93, 3.0]
["2026-09-10T17:15:00.226412+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.227242+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.227265+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.227430+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.227585+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.227747+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.242824+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:15:00.278161+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.278686+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.278909+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.279317+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.279328+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.279376+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.312925+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.312951+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.313064+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.341592+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.433365+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.486571+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.487363+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.640168+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.640279+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.774663+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.774684+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.774722+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.774860+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.888255+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.888774+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.889097+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.991251+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:00.991603+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:01.114343+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.050288+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:15:02.555873+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.555880+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.556043+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.556323+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.556335+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.698399+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.698966+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.699018+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.699474+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.777502+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.777963+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:02.778002+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.113902+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.114705+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.115049+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.115860+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.207012+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.224651+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.225155+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.225439+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.225604+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.303511+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.303564+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.303858+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.426887+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.728740+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.728804+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.728812+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:03.729189+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:04.073533+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:06.026399+00:00", "trade", 7.9375, 5.0]
["2026-09-10T17:15:07.021588+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:07.069850+00:00", "trade", 7.9301, 1000.0]
["2026-09-10T17:15:07.070551+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:07.070703+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:07.070721+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:07.071007+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:07.157369+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:09.554165+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:09.554409+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:09.554686+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:09.555159+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:09.564100+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.157070+00:00", "trade", 7.93, 50.0]
["2026-09-10T17:15:10.157071+00:00", "trade", 7.93, 50.0]
["2026-09-10T17:15:10.157684+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:15:10.157689+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:15:10.157691+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:15:10.157696+00:00", "trade", 7.93, 85.0]
["2026-09-10T17:15:10.157746+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.157775+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.158113+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.158206+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.158345+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.168898+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.530890+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.530944+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.531014+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.531060+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.550603+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.550610+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.550682+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.677773+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.894445+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.894468+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:10.894490+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:11.587461+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:12.533137+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:12.533595+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:12.556984+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:12.601141+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:12.812748+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:13.789717+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:15.512804+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:15.956043+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.069138+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.106742+00:00", "trade", 7.93, 3.0]
["2026-09-10T17:15:16.107507+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.107679+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.107968+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.192160+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.192661+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.192680+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.211651+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.211719+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.211771+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.301220+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.301354+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.301677+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.317934+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.343710+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.343803+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.463444+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.794550+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.794695+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:16.794711+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.711783+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.711820+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.712240+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.712744+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.712756+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.787805+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.787899+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:17.788265+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.311161+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.710408+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.710510+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.710561+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.736202+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.744434+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:19.744446+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:20.183868+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:21.085361+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:15:21.130074+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:21.784248+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:21.784283+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:21.784531+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:21.880952+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.452343+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.452495+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.452502+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.819282+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.819675+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.819698+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.940563+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.958565+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.958696+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:22.958714+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:23.868236+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:23.868335+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:23.868370+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:23.974874+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:24.593356+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:24.593507+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:24.593515+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:25.670888+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:25.670975+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:25.670988+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:25.763920+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:25.833196+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:26.166877+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:15:26.167582+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:26.460271+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:26.460485+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:26.460493+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.019757+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.019792+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.019806+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.105589+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.113497+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.113569+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.113576+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:27.158952+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:28.241497+00:00", "trade", 7.935, 75.0]
["2026-09-10T17:15:32.401008+00:00", "trade", 7.94, 10.0]
["2026-09-10T17:15:32.913033+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:33.515596+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:33.518843+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:33.930420+00:00", "trade", 7.934, 4.0]
["2026-09-10T17:15:44.133368+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:44.139587+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:47.028752+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:15:48.451722+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:49.254255+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:15:52.979514+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:54.246454+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:54.246916+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:15:55.193840+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:16:00.038365+00:00", "trade", 7.9319, 4.0]
["2026-09-10T17:16:00.215978+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.216425+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.243251+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.243302+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.345176+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.345637+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:00.924047+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:01.422915+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:01.456858+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:01.457625+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:01.806506+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:02.660113+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:02.660583+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:03.041779+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:03.042238+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:10.851253+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:10.851718+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:12.522237+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:12.522790+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:18.313948+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:18.314403+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:20.554657+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:20.555130+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:24.568139+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:16:24.569160+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:25.955034+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:26.565800+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:26.567018+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:28.248438+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:28.248885+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:28.747888+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:28.748349+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:30.137146+00:00", "trade", 7.9375, 1.0]
["2026-09-10T17:16:31.246398+00:00", "trade", 7.9316, 4.0]
["2026-09-10T17:16:34.204779+00:00", "trade", 7.94, 64.0]
["2026-09-10T17:16:37.183840+00:00", "trade", 7.9355, 3.0]
["2026-09-10T17:16:37.664481+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:16:39.249930+00:00", "trade", 7.9378, 64.0]
["2026-09-10T17:16:39.900133+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:39.900599+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.455752+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:16:42.507967+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.508001+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.578114+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.666136+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.666158+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:42.666616+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.267274+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.267316+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.267353+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.267365+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.393489+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:44.884897+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.075713+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.624300+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.624659+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.624750+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.673471+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.777872+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:45.912509+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:46.063925+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:46.321782+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:46.322243+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:46.339883+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:46.551769+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:47.552698+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:47.552950+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:48.395300+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:48.395345+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:48.703961+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:16:48.704783+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:48.706248+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:48.813351+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:49.737147+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:16:49.737147+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:49.737615+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:49.737658+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:16:51.974122+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:51.974905+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:51.975359+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:51.975654+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:51.977510+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:52.027849+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:52.116583+00:00", "trade", 7.9301, 51.0]
["2026-09-10T17:16:52.631298+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:52.631384+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:52.633623+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:16:54.418397+00:00", "trade", 7.9311, 4.0]
["2026-09-10T17:16:57.769023+00:00", "trade", 7.935, 5.0]
["2026-09-10T17:17:00.069960+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:00.170445+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:00.170598+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:00.217927+00:00", "trade", 7.9341, 1.0]
["2026-09-10T17:17:00.232221+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:02.180451+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:02.187483+00:00", "trade", 7.93, 20.0]
["2026-09-10T17:17:02.187483+00:00", "trade", 7.93, 27.0]
["2026-09-10T17:17:02.187485+00:00", "trade", 7.93, 28.0]
["2026-09-10T17:17:02.187507+00:00", "trade", 7.93, 22.0]
["2026-09-10T17:17:02.187508+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:17:02.187564+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:17:02.187650+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:02.187657+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:17:02.187698+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187705+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187718+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187725+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187732+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187746+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187752+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187759+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187765+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187779+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187785+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187793+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187806+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187813+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187820+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187833+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187848+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187867+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187886+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187917+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:17:02.187946+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:17:02.187948+00:00", "trade", 7.93, 6.0]
["2026-09-10T17:17:02.187948+00:00", "trade", 7.93, 6.0]
["2026-09-10T17:17:02.187949+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.188282+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.188419+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.188553+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.188728+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.188861+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.222079+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:02.424340+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:03.534090+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:04.412150+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:04.413641+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:06.244668+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:06.627109+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:07.402264+00:00", "trade", 7.925, 500.0]
["2026-09-10T17:17:07.403793+00:00", "trade", 7.925, 229.0]
["2026-09-10T17:17:08.706176+00:00", "trade", 7.93, 3.0]
["2026-09-10T17:17:09.159643+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:11.336928+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:11.516192+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:17:11.656700+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:14.234133+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:17:14.247212+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:14.285370+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:17:15.240382+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:15.240390+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:16.078921+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:17.313531+00:00", "trade", 7.9205, 100.0]
["2026-09-10T17:17:17.985367+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:18.314268+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:17:19.295894+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:24.474415+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:25.969312+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:26.167395+00:00", "trade", 7.9281, 4.0]
["2026-09-10T17:17:26.786233+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:26.791045+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.052757+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.053148+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.053254+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.053594+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.055180+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.138988+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:29.144632+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.055619+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.156422+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.312685+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.587474+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.587933+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:33.714641+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:34.164898+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:34.557996+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:35.019108+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:35.637221+00:00", "trade", 7.93, 199.0]
["2026-09-10T17:17:38.325895+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:17:38.326334+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:38.328376+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:38.361684+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.859910+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.860168+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.894421+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.894896+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.900763+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.900918+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:39.902345+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:40.038748+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:40.340889+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:40.590742+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:40.996523+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.150513+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.383590+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.589685+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.656373+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.763653+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.780252+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.881083+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.881929+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:41.998030+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:42.161680+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:42.282388+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:43.667664+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:43.667824+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:43.776381+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:43.803305+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:43.842691+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:44.153894+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:46.227278+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:46.387068+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:17:46.387827+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:46.387900+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:17:47.029416+00:00", "trade", 7.9281, 3.0]
["2026-09-10T17:17:47.560992+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:47.561072+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:47.622640+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:48.747975+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:50.574266+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:50.577238+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:17:50.676596+00:00", "trade", 7.9273, 1.0]
["2026-09-10T17:17:52.748181+00:00", "trade", 7.9214, 1.0]
["2026-09-10T17:17:52.748454+00:00", "trade", 7.9214, 1.0]
["2026-09-10T17:17:54.175692+00:00", "trade", 7.9313, 60.0]
["2026-09-10T17:17:58.869719+00:00", "trade", 7.93, 150.0]
["2026-09-10T17:18:03.294159+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:05.787677+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:18:05.904345+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:05.904826+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.025733+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.114178+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.115562+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.222478+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.885804+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:18:06.885860+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:06.888073+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:12.904766+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:12.905137+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:12.997794+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:14.033623+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:14.038487+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:14.090052+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:14.207288+00:00", "trade", 7.9282, 2.0]
["2026-09-10T17:18:14.217978+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:14.529397+00:00", "trade", 7.9283, 4.0]
["2026-09-10T17:18:14.653150+00:00", "trade", 7.9324, 20.0]
["2026-09-10T17:18:14.916569+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:16.229550+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:16.475775+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:18:16.476603+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:18:18.477541+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.478139+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.479362+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.480185+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.590024+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.590380+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.718406+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:18.858075+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:20.190556+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:20.190855+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:20.629145+00:00", "trade", 7.93, 10.0]
["2026-09-10T17:18:20.630210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:20.968146+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:21.044393+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:21.154621+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:21.172582+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:21.240237+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:21.795445+00:00", "trade", 7.92, 629.0]
["2026-09-10T17:18:21.795801+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:18:22.183566+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:23.317677+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:18:23.787748+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:23.901969+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:25.832261+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:25.895653+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:18:26.996595+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.045742+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.106217+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.106290+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.193671+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.193925+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.280717+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.673917+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.697972+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.930381+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:27.995062+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:28.367195+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:28.625429+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:31.024304+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:32.036863+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:32.069524+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:32.536900+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:32.833535+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:33.299825+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.205394+00:00", "trade", 7.9258, 3.0]
["2026-09-10T17:18:34.206763+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.720934+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.722423+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.818092+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.818835+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.819273+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.826856+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:34.873516+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:35.829323+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:36.751527+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:37.765498+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:38.328541+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:38.329267+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:38.413529+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:39.151915+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:39.192620+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:39.284592+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:39.444057+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:40.170892+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:40.172161+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:40.172856+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:40.216937+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:41.017961+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:41.901568+00:00", "trade", 7.925, 5.0]
["2026-09-10T17:18:42.080789+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:43.132550+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:43.149074+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:44.840141+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:44.840148+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:44.859295+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:45.884002+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:18:45.884813+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:45.884844+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:18:45.977649+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:46.111005+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:46.358586+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:49.133099+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:50.066659+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:18:50.285187+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:50.287198+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:51.100487+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:51.356539+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:51.695576+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:51.884568+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:52.279717+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:52.683328+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:52.777033+00:00", "trade", 7.9401, 13.0]
["2026-09-10T17:18:53.335405+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:18:54.153100+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.153646+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.388759+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.389217+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.418393+00:00", "trade", 7.9254, 3.0]
["2026-09-10T17:18:54.756617+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.757303+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.868951+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:54.869900+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:55.075416+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:55.172844+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:55.721557+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:55.722930+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:18:56.725874+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:00.651960+00:00", "trade", 7.9224, 1.0]
["2026-09-10T17:19:01.643957+00:00", "trade", 7.9276, 37.0]
["2026-09-10T17:19:01.650360+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:19:06.115453+00:00", "trade", 7.9212, 17.0]
["2026-09-10T17:19:06.116268+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:06.116275+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:06.116289+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:07.215530+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:07.316879+00:00", "trade", 7.9212, 28.0]
["2026-09-10T17:19:08.100077+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.152200+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.231778+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.387346+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.389605+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.414591+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.433369+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.447625+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:08.905547+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:19:08.966384+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:09.833366+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.057960+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.058207+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.120541+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.133159+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.605441+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.668481+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:12.904642+00:00", "trade", 7.925, 12.0]
["2026-09-10T17:19:13.167880+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:13.170396+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:13.171549+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:13.263458+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:13.281432+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:13.403019+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:14.215592+00:00", "trade", 7.9212, 3.0]
["2026-09-10T17:19:14.303821+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:15.286131+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:15.286577+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:15.620405+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:16.555831+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:17.666625+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:19:17.667012+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:18.745834+00:00", "trade", 7.9245, 5.0]
["2026-09-10T17:19:18.745891+00:00", "trade", 7.9229, 2.0]
["2026-09-10T17:19:18.745950+00:00", "trade", 7.9216, 2.0]
["2026-09-10T17:19:18.746008+00:00", "trade", 7.9257, 1.0]
["2026-09-10T17:19:18.763229+00:00", "trade", 7.9325, 2.0]
["2026-09-10T17:19:20.122758+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:20.129890+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:20.305418+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:21.455639+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:23.572285+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:23.605081+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:24.967642+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:25.641788+00:00", "trade", 7.925, 30.0]
["2026-09-10T17:19:27.039961+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:27.062192+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.759385+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.759807+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767178+00:00", "trade", 7.93, 50.0]
["2026-09-10T17:19:28.767180+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:19:28.767181+00:00", "trade", 7.93, 40.0]
["2026-09-10T17:19:28.767183+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:28.767185+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:19:28.767242+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767248+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767255+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767269+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767277+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767290+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767327+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767391+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767765+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767850+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767864+00:00", "trade", 7.93, 277.0]
["2026-09-10T17:19:28.767869+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767881+00:00", "trade", 7.93, 60.0]
["2026-09-10T17:19:28.767917+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767944+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767972+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.767989+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.768000+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.768018+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.768481+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.768556+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:19:28.769580+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.769685+00:00", "trade", 7.93, 23.0]
["2026-09-10T17:19:28.769686+00:00", "trade", 7.93, 51.0]
["2026-09-10T17:19:28.770062+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.770369+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.770370+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.770376+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.775024+00:00", "trade", 7.925, 8.0]
["2026-09-10T17:19:28.779380+00:00", "trade", 7.925, 6.0]
["2026-09-10T17:19:28.798360+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:28.849158+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:29.471340+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:19:30.011231+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.011241+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.011583+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.400405+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.400871+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.400879+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.401149+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:30.401336+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:31.012326+00:00", "trade", 7.925, 400.0]
["2026-09-10T17:19:31.013006+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:31.013022+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:31.013331+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:31.202657+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.368329+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.368352+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.368781+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.368817+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.369447+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:32.646152+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:33.163278+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:33.163289+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:34.599547+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:34.599563+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:35.348414+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:35.349469+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:35.351938+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:38.100393+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:38.851544+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:39.488126+00:00", "trade", 7.93, 10.0]
["2026-09-10T17:19:40.089623+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.089647+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.091272+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.091700+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.091743+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.093656+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.112946+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.112984+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.113214+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.113239+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.113489+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:40.155063+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:41.915122+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:41.915513+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:41.915538+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:41.915776+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300914+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300921+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300928+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300942+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300948+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300952+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:19:42.300953+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300954+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300958+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.300968+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300973+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.300974+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.300974+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.300981+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.301008+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.301009+00:00", "trade", 7.93, 40.0]
["2026-09-10T17:19:42.301015+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:19:42.301023+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301038+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301045+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301053+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301054+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.301059+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301067+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301081+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301095+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301107+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301114+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301120+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301132+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301139+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301145+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301237+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301243+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301263+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301335+00:00", "trade", 7.93, 49.0]
["2026-09-10T17:19:42.301337+00:00", "trade", 7.93, 12.0]
["2026-09-10T17:19:42.301337+00:00", "trade", 7.93, 15.0]
["2026-09-10T17:19:42.301337+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:19:42.301337+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:19:42.301347+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.301366+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.301372+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:42.301379+00:00", "trade", 7.93, 41.0]
["2026-09-10T17:19:42.301408+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.301569+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.301779+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.301871+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.302286+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.303751+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:42.310015+00:00", "trade", 7.935, 2.0]
["2026-09-10T17:19:42.322391+00:00", "trade", 7.935, 5.0]
["2026-09-10T17:19:42.348876+00:00", "trade", 7.935, 8.0]
["2026-09-10T17:19:44.001899+00:00", "trade", 7.94, 1.0]
["2026-09-10T17:19:44.172216+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:45.485450+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:45.485450+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:45.485927+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:45.491340+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:19:48.132948+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.405385+00:00", "trade", 7.93, 60.0]
["2026-09-10T17:19:50.405388+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:19:50.405389+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:19:50.405390+00:00", "trade", 7.93, 40.0]
["2026-09-10T17:19:50.405800+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.405819+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.405922+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406053+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406068+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406080+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406107+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406128+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406135+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406187+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:19:50.406561+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.406578+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.407631+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.416820+00:00", "trade", 7.935, 3.0]
["2026-09-10T17:19:50.426391+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.436741+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.436757+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.436849+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.538344+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.687590+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.687608+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.706761+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.712530+00:00", "trade", 7.9306, 199.0]
["2026-09-10T17:19:50.809766+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.836017+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:50.836603+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:52.194414+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:52.196001+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:52.199802+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:52.314391+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:52.853200+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.113757+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.114044+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.116095+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.117574+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.118192+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.125176+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.158538+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.158586+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.194562+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.235174+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.528646+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:53.531189+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:54.073344+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:54.492622+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:19:54.492762+00:00", "trade", 7.935, 28.0]
["2026-09-10T17:19:54.493467+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.302237+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.714756+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.714771+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.714851+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.718024+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:55.734409+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:56.386933+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:56.500998+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:56.764904+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:56.769794+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.044209+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.711751+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.716444+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.716456+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.718920+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.738194+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.738211+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.958834+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:19:57.960573+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:00.893697+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:00.893779+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:00.893806+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:00.893817+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:00.896312+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.346684+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.346935+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.747098+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.747256+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.814262+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.814283+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:01.819072+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.012361+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.013104+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.013192+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.514999+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.515112+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:02.515472+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:03.051794+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:03.117269+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:03.505280+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:03.510092+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:03.889263+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:04.052734+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:04.283891+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:04.832460+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:05.402790+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:05.403306+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:06.203249+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:06.403470+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:06.449653+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:06.450651+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:06.451117+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:20:08.687025+00:00", "trade", 7.93, 60.0]
["2026-09-10T17:20:08.687026+00:00", "trade", 7.93, 70.0]
["2026-09-10T17:20:08.687028+00:00", "trade", 7.93, 35.0]
["2026-09-10T17:20:08.687145+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687152+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687165+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687172+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687179+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687186+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687192+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687207+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687213+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687227+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687247+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687253+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687259+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687271+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687421+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687509+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687516+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687524+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687535+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:20:08.687611+00:00", "trade", 7.93, 139.0]
["2026-09-10T17:20:08.687614+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.687616+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.687729+00:00", "trade", 7.93, 20.0]
["2026-09-10T17:20:08.687797+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.687821+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.687922+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.687955+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.688119+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.688251+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.688375+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.689209+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.715862+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.719674+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:08.784939+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:11.340614+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:12.995495+00:00", "trade", 7.9295, 17.0]
["2026-09-10T17:20:12.997008+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:14.225169+00:00", "trade", 7.9294, 1.0]
["2026-09-10T17:20:14.229272+00:00", "trade", 7.9294, 1.0]
["2026-09-10T17:20:16.035765+00:00", "trade", 7.9331, 185.0]
["2026-09-10T17:20:18.745952+00:00", "trade", 7.9295, 8.0]
["2026-09-10T17:20:23.093716+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:24.338795+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:26.026990+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:26.120218+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:20:26.121086+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:20:27.633553+00:00", "trade", 7.925, 4.0]
["2026-09-10T17:20:27.637934+00:00", "trade", 7.925, 18.0]
["2026-09-10T17:20:27.971210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:30.087247+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:20:30.291669+00:00", "trade", 7.9294, 103.0]
["2026-09-10T17:20:32.955588+00:00", "trade", 7.9326, 2.0]
["2026-09-10T17:20:33.009763+00:00", "trade", 7.9288, 39.0]
["2026-09-10T17:20:34.456591+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:34.655114+00:00", "trade", 7.9276, 68.0]
["2026-09-10T17:20:36.066149+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:37.495888+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:37.950316+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:37.995701+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:38.169574+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:38.362202+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:38.700584+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:20:38.896070+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:39.347178+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:40.308209+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:20:40.308579+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:20:40.490234+00:00", "trade", 7.9276, 12.0]
["2026-09-10T17:20:40.511843+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:20:40.813634+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:41.247949+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:42.485210+00:00", "trade", 7.9299, 950.0]
["2026-09-10T17:20:44.486349+00:00", "trade", 7.9276, 4.0]
["2026-09-10T17:20:46.216078+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216079+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:20:46.216082+00:00", "trade", 7.93, 14.0]
["2026-09-10T17:20:46.216092+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216112+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216503+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216518+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216543+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:20:46.216545+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216549+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216584+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216592+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216608+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216623+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216631+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216638+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216658+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:20:46.216702+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216719+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216931+00:00", "trade", 7.93, 13.0]
["2026-09-10T17:20:46.216964+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216991+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.216998+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.217028+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.217166+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.217389+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.217554+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.218033+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.301791+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.352206+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.485102+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:46.716732+00:00", "trade", 7.9322, 30.0]
["2026-09-10T17:20:47.165799+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.715176+00:00", "trade", 7.93, 500.0]
["2026-09-10T17:20:48.715604+00:00", "trade", 7.93, 200.0]
["2026-09-10T17:20:48.715843+00:00", "trade", 7.93, 183.0]
["2026-09-10T17:20:48.716228+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.716286+00:00", "trade", 7.93, 2117.0]
["2026-09-10T17:20:48.753643+00:00", "trade", 7.925, 500.0]
["2026-09-10T17:20:48.754393+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.754431+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.766941+00:00", "trade", 7.92, 2500.0]
["2026-09-10T17:20:48.767620+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.767951+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.815367+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.815829+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.816553+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:48.982805+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:49.012377+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:49.630553+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.426424+00:00", "trade", 7.93, 321.0]
["2026-09-10T17:20:50.426430+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.426879+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.426930+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.432210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.433156+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.494059+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:50.818906+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.060721+00:00", "trade", 7.93, 22.0]
["2026-09-10T17:20:51.062220+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.217293+00:00", "trade", 7.9276, 14.0]
["2026-09-10T17:20:51.235556+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:20:51.235561+00:00", "trade", 7.93, 145.0]
["2026-09-10T17:20:51.235666+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.236359+00:00", "trade", 7.93, 30.0]
["2026-09-10T17:20:51.236818+00:00", "trade", 7.93, 124.0]
["2026-09-10T17:20:51.236847+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.236877+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.237835+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:20:51.240612+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.525874+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.529176+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.529190+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.674535+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.675655+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.675699+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.677548+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.830639+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:20:51.831777+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:51.913855+00:00", "trade", 7.9201, 1.0]
["2026-09-10T17:20:51.914603+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.217725+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.217750+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.381208+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.381729+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.381746+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.381859+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.382375+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.553759+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.554213+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.885381+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:20:52.886211+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:20:52.886380+00:00", "trade", 7.93, 93.0]
["2026-09-10T17:20:52.886384+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:52.886852+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:53.221389+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:20:53.221841+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:53.994314+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:54.291473+00:00", "trade", 7.93, 4.0]
["2026-09-10T17:20:54.380586+00:00", "trade", 7.9286, 37.0]
["2026-09-10T17:20:54.747542+00:00", "trade", 7.93, 125.0]
["2026-09-10T17:20:54.749533+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:54.749623+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:20:54.815683+00:00", "trade", 7.9286, 1.0]
["2026-09-10T17:20:57.781320+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:00.006606+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:00.007071+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:01.311422+00:00", "trade", 7.93, 20.0]
["2026-09-10T17:21:01.312457+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:01.313773+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:01.323514+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:01.323977+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.407979+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.408768+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.408778+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.408797+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.409216+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.409235+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.409243+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.434012+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:02.790567+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:03.070344+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:03.071449+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:03.080433+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:03.082913+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:03.427944+00:00", "trade", 7.925, 1000.0]
["2026-09-10T17:21:03.914722+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:21:05.658452+00:00", "trade", 7.9295, 83.0]
["2026-09-10T17:21:08.675189+00:00", "trade", 7.93, 10.0]
["2026-09-10T17:21:08.733055+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:08.733069+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:08.735715+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:08.814954+00:00", "trade", 7.9224, 4.0]
["2026-09-10T17:21:09.156939+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.157923+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.158356+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.158941+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.159429+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.194713+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.195192+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.396463+00:00", "trade", 7.9241, 15.0]
["2026-09-10T17:21:09.621678+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622185+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622198+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622228+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622263+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622648+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.622672+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.623214+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.630088+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:09.842318+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:13.155080+00:00", "trade", 7.9295, 2.0]
["2026-09-10T17:21:18.754405+00:00", "trade", 7.9264, 10.0]
["2026-09-10T17:21:19.597174+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:21:19.601953+00:00", "trade", 7.925, 15.0]
["2026-09-10T17:21:20.202872+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:20.770230+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:21.670820+00:00", "trade", 7.9265, 5.0]
["2026-09-10T17:21:21.948056+00:00", "trade", 7.93, 70.0]
["2026-09-10T17:21:21.948057+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:21:21.948061+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:21:21.948061+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:21:21.948071+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:21.948078+00:00", "quote", 7.92, 7.94]
["2026-09-10T17:21:21.948093+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948101+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948108+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948116+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948122+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948129+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948135+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948142+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948156+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948163+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948176+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948183+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948189+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948196+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948203+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948210+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948217+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948223+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948519+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948679+00:00", "trade", 7.93, 59.0]
["2026-09-10T17:21:21.948753+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948782+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948808+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948834+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948854+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.948866+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949050+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949191+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949231+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949258+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949323+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949789+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.949867+00:00", "trade", 7.935, 5.0]
["2026-09-10T17:21:21.950324+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.981367+00:00", "trade", 7.93, 76.0]
["2026-09-10T17:21:21.981368+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:21:21.981369+00:00", "trade", 7.93, 70.0]
["2026-09-10T17:21:21.981370+00:00", "trade", 7.93, 54.0]
["2026-09-10T17:21:21.982035+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982042+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982051+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982088+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982095+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982102+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982113+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982119+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982125+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982132+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982515+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.982986+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:21.987343+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.011682+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.012140+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.229240+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.229326+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.444663+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.447143+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.488396+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.489291+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:21:22.489452+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.490487+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.542055+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.644057+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.719797+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.729291+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.769952+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.797302+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.843830+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.870250+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.886155+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.886600+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.943051+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.944485+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:22.948627+00:00", "trade", 7.935, 1.0]
["2026-09-10T17:21:23.005850+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.006000+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.006285+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.007820+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.056338+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.093802+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.694792+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.759166+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:21:23.763856+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.764596+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:23.765047+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:24.900478+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:24.900938+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:24.933074+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:24.968885+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:24.975808+00:00", "quote", 7.93, 7.94]
["2026-09-10T17:21:26.275355+00:00", "trade", 7.93, 65.0]
["2026-09-10T17:21:26.275357+00:00", "trade", 7.93, 70.0]
["2026-09-10T17:21:26.275358+00:00", "trade", 7.93, 100.0]
["2026-09-10T17:21:26.275359+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:21:26.275494+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275501+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275515+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275521+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275527+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275534+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275547+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275554+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275567+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275580+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275593+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275600+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275607+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275614+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275620+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275635+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:21:26.275638+00:00", "trade", 7.93, 30.0]
["2026-09-10T17:21:26.275640+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275646+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275653+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275659+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275831+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275834+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275837+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275844+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275854+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275880+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275900+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275936+00:00", "trade", 7.93, 300.0]
["2026-09-10T17:21:26.275936+00:00", "quote", 7.93, 7.93]
["2026-09-10T17:21:26.275949+00:00", "trade", 7.93, 254.0]
["2026-09-10T17:21:26.275952+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276051+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276129+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276193+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276319+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276394+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.276648+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.277272+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.285560+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:26.298760+00:00", "trade", 7.93, 11.0]
["2026-09-10T17:21:26.415892+00:00", "trade", 7.9271, 18.0]
["2026-09-10T17:21:26.546880+00:00", "trade", 7.92, 5.0]
["2026-09-10T17:21:26.546881+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:21:26.903396+00:00", "trade", 7.925, 20.0]
["2026-09-10T17:21:28.056305+00:00", "trade", 7.9271, 21.0]
["2026-09-10T17:21:28.114831+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:21:28.189169+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:30.946686+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:30.946715+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:31.237647+00:00", "trade", 7.9274, 69.0]
["2026-09-10T17:21:35.904178+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:21:46.382204+00:00", "trade", 7.9293, 30.0]
["2026-09-10T17:21:51.576591+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:56.575598+00:00", "trade", 7.9281, 4.0]
["2026-09-10T17:21:56.576437+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:57.078464+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:57.145471+00:00", "trade", 7.9223, 3.0]
["2026-09-10T17:21:59.473569+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:21:59.572198+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:22:00.226454+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:22:00.228325+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:00.698725+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:22:03.873563+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:22:04.874082+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:22:05.159710+00:00", "trade", 7.925, 360.0]
["2026-09-10T17:22:06.020211+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:06.535325+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:07.110746+00:00", "trade", 7.9291, 5.0]
["2026-09-10T17:22:07.630045+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:22:07.651050+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:08.625335+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:10.243068+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:11.007962+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:11.007990+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:11.192667+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:12.812145+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:22:12.812637+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:14.592172+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:16.276416+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:22:16.279029+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:16.285490+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:16.309284+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:22:18.762936+00:00", "trade", 7.9281, 10.0]
["2026-09-10T17:22:19.694852+00:00", "trade", 7.9281, 7.0]
["2026-09-10T17:22:20.550949+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:22.390843+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:23.535764+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:28.911109+00:00", "trade", 7.925, 365.0]
["2026-09-10T17:22:28.911659+00:00", "trade", 7.925, 365.0]
["2026-09-10T17:22:30.377735+00:00", "trade", 7.9246, 2.0]
["2026-09-10T17:22:31.538474+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:22:31.538680+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:31.539955+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:32.399442+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:32.453305+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:22:32.453823+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:32.631309+00:00", "trade", 7.925, 22.0]
["2026-09-10T17:22:33.104082+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:33.104626+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:34.166826+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:22:34.929909+00:00", "trade", 7.925, 2647.0]
["2026-09-10T17:22:37.057138+00:00", "trade", 7.9246, 20.0]
["2026-09-10T17:22:37.059371+00:00", "trade", 7.9246, 1.0]
["2026-09-10T17:22:37.187183+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:37.187658+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:38.431323+00:00", "trade", 7.92, 19.0]
["2026-09-10T17:22:38.431774+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:38.431781+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:38.432252+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:39.240278+00:00", "trade", 7.925, 120.0]
["2026-09-10T17:22:40.670970+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:43.426838+00:00", "trade", 7.9262, 100.0]
["2026-09-10T17:22:46.694584+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:49.624503+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:49.624530+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:49.848082+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:53.886837+00:00", "trade", 7.925, 40.0]
["2026-09-10T17:22:53.887664+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:53.888121+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:22:54.518071+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:01.624501+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:01.631526+00:00", "trade", 7.925, 26.0]
["2026-09-10T17:23:01.842798+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:01.843264+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:02.521441+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:03.624552+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:04.967999+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:23:06.444958+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:23:06.815179+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:06.816662+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:06.925046+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:23:09.503271+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:09.528973+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:09.567422+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:09.567449+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:09.601812+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:11.813046+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:23:11.813767+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:12.494872+00:00", "trade", 7.925, 510.0]
["2026-09-10T17:23:13.084293+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.084320+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.085041+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.759657+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.760713+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.761498+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.762274+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.763048+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.763822+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.764595+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:23:13.766596+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.767084+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.767171+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:13.767497+00:00", "trade", 7.925, 8.0]
["2026-09-10T17:23:13.767543+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:14.022555+00:00", "trade", 7.9246, 1.0]
["2026-09-10T17:23:14.023360+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:14.416021+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:23:15.573591+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:15.573848+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:15.574608+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:16.196483+00:00", "trade", 7.9299, 100.0]
["2026-09-10T17:23:16.197272+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:16.216470+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:23:17.110357+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:17.112038+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:17.112927+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:17.768608+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:23:19.579784+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:19.582333+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:19.584166+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:19.669273+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:22.753265+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:23:22.753712+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:24.733025+00:00", "trade", 7.92, 16.0]
["2026-09-10T17:23:25.115032+00:00", "trade", 7.9249, 1.0]
["2026-09-10T17:23:25.412653+00:00", "trade", 7.925, 40.0]
["2026-09-10T17:23:25.496273+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.496540+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.496729+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.574028+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.574509+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.574749+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:23:25.574907+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.575406+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:25.810786+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:26.553724+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:26.583100+00:00", "trade", 7.9201, 500.0]
["2026-09-10T17:23:28.176785+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:28.752608+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:28.817156+00:00", "trade", 7.921, 80.0]
["2026-09-10T17:23:30.289511+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:31.351207+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:32.038562+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:32.039012+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:32.039021+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:32.564679+00:00", "trade", 7.9212, 1.0]
["2026-09-10T17:23:33.228962+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:33.229819+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.033372+00:00", "trade", 7.925, 6.0]
["2026-09-10T17:23:35.034123+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.240921+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.241668+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.243398+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.243425+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.413139+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.413613+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.661988+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:35.868631+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:36.421158+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:37.302210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:37.302232+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:37.550728+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:37.881627+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:37.904374+00:00", "trade", 7.9244, 1.0]
["2026-09-10T17:23:37.916299+00:00", "trade", 7.9243, 16.0]
["2026-09-10T17:23:37.918793+00:00", "trade", 7.9243, 2.0]
["2026-09-10T17:23:38.077674+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.077749+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.334864+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.334953+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.552150+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.633305+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:38.897790+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:23:39.008460+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:39.525716+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:39.526168+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:39.687787+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:39.757045+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:40.172252+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:42.316241+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:42.316331+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:44.766477+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:45.611960+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.128654+00:00", "trade", 7.925, 500.0]
["2026-09-10T17:23:46.129404+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.129936+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.803913+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814380+00:00", "trade", 7.925, 11.0]
["2026-09-10T17:23:46.814380+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814382+00:00", "trade", 7.92, 60.0]
["2026-09-10T17:23:46.814383+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:23:46.814385+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:23:46.814388+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:23:46.814392+00:00", "trade", 7.92, 92.0]
["2026-09-10T17:23:46.814392+00:00", "trade", 7.92, 121.0]
["2026-09-10T17:23:46.814392+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:23:46.814395+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814400+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814403+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814403+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814403+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:23:46.814407+00:00", "trade", 7.92, 2700.0]
["2026-09-10T17:23:46.814409+00:00", "trade", 7.92, 32.0]
["2026-09-10T17:23:46.814409+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814410+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814412+00:00", "trade", 7.92, 89.0]
["2026-09-10T17:23:46.814416+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814429+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814435+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814442+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814449+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814455+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814461+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.814663+00:00", "trade", 7.92, 250.0]
["2026-09-10T17:23:46.814665+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814667+00:00", "trade", 7.92, 142.0]
["2026-09-10T17:23:46.814670+00:00", "trade", 7.92, 13.0]
["2026-09-10T17:23:46.814670+00:00", "trade", 7.92, 50.0]
["2026-09-10T17:23:46.814674+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:23:46.814769+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814777+00:00", "trade", 7.92, 320.0]
["2026-09-10T17:23:46.814782+00:00", "trade", 7.92, 549.0]
["2026-09-10T17:23:46.814793+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814801+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814809+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814816+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814823+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814830+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814837+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814843+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814850+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814856+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814863+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814870+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814877+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814890+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.814890+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814931+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:23:46.814933+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814940+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:23:46.814940+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814949+00:00", "trade", 7.92, 11.0]
["2026-09-10T17:23:46.814959+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.814990+00:00", "trade", 7.925, 100.0]
["2026-09-10T17:23:46.814992+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:23:46.814992+00:00", "trade", 7.92, 50.0]
["2026-09-10T17:23:46.814993+00:00", "trade", 7.92, 25.0]
["2026-09-10T17:23:46.814994+00:00", "trade", 7.92, 20.0]
["2026-09-10T17:23:46.814995+00:00", "trade", 7.92, 20.0]
["2026-09-10T17:23:46.814995+00:00", "trade", 7.92, 25.0]
["2026-09-10T17:23:46.814997+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:23:46.814998+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815001+00:00", "trade", 7.92, 52.0]
["2026-09-10T17:23:46.815001+00:00", "trade", 7.92, 75.0]
["2026-09-10T17:23:46.815001+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:23:46.815003+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815009+00:00", "trade", 7.92, 6.0]
["2026-09-10T17:23:46.815009+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815038+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815038+00:00", "trade", 7.92, 707.0]
["2026-09-10T17:23:46.815071+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815125+00:00", "trade", 7.92, 26.0]
["2026-09-10T17:23:46.815202+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815253+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815316+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815318+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815322+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815329+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815330+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815351+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815364+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815371+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815408+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.815413+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815418+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815418+00:00", "trade", 7.92, 500.0]
["2026-09-10T17:23:46.815418+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:23:46.815418+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815419+00:00", "trade", 7.92, 50.0]
["2026-09-10T17:23:46.815426+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:23:46.815426+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.815426+00:00", "trade", 7.92, 600.0]
["2026-09-10T17:23:46.815454+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815572+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815802+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815814+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815883+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815893+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815900+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.815919+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.816057+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.816069+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.816639+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.816649+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.816715+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:23:46.824814+00:00", "trade", 7.92, 37.0]
["2026-09-10T17:23:46.825667+00:00", "trade", 7.9198, 4023.0]
["2026-09-10T17:23:46.844817+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:23:46.844817+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.844817+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844874+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844881+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844895+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844902+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844916+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844923+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844930+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:23:46.844946+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.844949+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.844949+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.844951+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:46.844975+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845057+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845063+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845070+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845076+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845082+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845286+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845336+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845352+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845445+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845463+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845554+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845563+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845664+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845675+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845701+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.845738+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:46.859701+00:00", "trade", 7.925, 5.0]
["2026-09-10T17:23:47.042964+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:56.131992+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:23:56.133335+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:56.715522+00:00", "trade", 7.9216, 6.0]
["2026-09-10T17:23:58.110468+00:00", "trade", 7.925, 6.0]
["2026-09-10T17:23:58.111848+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:58.144017+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:23:58.144688+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:58.145087+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:59.057278+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:23:59.289594+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:24:00.019283+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.019436+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.019918+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.023051+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.147483+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.167879+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.212681+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.587933+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.589137+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.590709+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.591131+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.595681+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.624376+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.692476+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:00.723005+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.290371+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:24:01.787125+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.787963+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.809319+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.948990+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.949446+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.959859+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:01.971652+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.072327+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.245316+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.245717+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.245783+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.246918+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:02.281456+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:03.118185+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:03.309782+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:03.310255+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:03.554755+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:24:04.336741+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:24:04.375527+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:04.377464+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:05.739431+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:07.883672+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:07.883874+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:07.884867+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:07.885083+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:07.961640+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.080333+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.080796+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.173392+00:00", "trade", 7.925, 168.0]
["2026-09-10T17:24:08.174157+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.174211+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.298439+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.326590+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:24:08.331725+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:24:08.454650+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.736536+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.736630+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.736988+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:08.861365+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.124909+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.124931+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.124942+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.124953+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.125479+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.175365+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.765033+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:10.767219+00:00", "trade", 7.925, 14.0]
["2026-09-10T17:24:11.198279+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:11.509867+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:11.510714+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:11.511158+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:12.098802+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:12.175172+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:14.031747+00:00", "trade", 7.9202, 1.0]
["2026-09-10T17:24:16.020743+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:16.020881+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:16.060838+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:16.173142+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:16.825389+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.137018+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.429396+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.429407+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.430170+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.453726+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:17.631149+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:18.293753+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:18.467398+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:19.405560+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:19.498272+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:19.513096+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:19.773142+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:20.646431+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:20.742842+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:21.187292+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:24:23.520241+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:23.520268+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:23.520285+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:23.520654+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:23.545991+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:26.651907+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:26.752854+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:27.559859+00:00", "trade", 7.9276, 1.0]
["2026-09-10T17:24:27.836871+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:27.837368+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.112233+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.121316+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.121607+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.122055+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.174992+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.175454+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.185423+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.198583+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:28.257011+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:29.790807+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:29.801823+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:29.918256+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:31.738081+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.069315+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.069338+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.074283+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.175912+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.189327+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.856501+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:32.868805+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:33.465959+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:33.606085+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.062024+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.512250+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.545628+00:00", "trade", 7.92, 600.0]
["2026-09-10T17:24:34.545718+00:00", "trade", 7.92, 1000.0]
["2026-09-10T17:24:34.546481+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.546687+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548071+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:24:34.548077+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548082+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:24:34.548275+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548525+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548545+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548680+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548767+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.548855+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549010+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549036+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549071+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549141+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549150+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.549870+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.550324+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.618215+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.628256+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.991723+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.992179+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:34.995810+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:35.037704+00:00", "trade", 7.9201, 28.0]
["2026-09-10T17:24:35.044760+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:35.263948+00:00", "trade", 7.925, 4.0]
["2026-09-10T17:24:35.269092+00:00", "trade", 7.925, 4.0]
["2026-09-10T17:24:35.269781+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:35.727296+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:24:35.728033+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:24:35.844026+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:35.874144+00:00", "trade", 7.92, 80.0]
["2026-09-10T17:24:35.876030+00:00", "trade", 7.9202, 1.0]
["2026-09-10T17:24:36.876777+00:00", "trade", 7.925, 8.0]
["2026-09-10T17:24:37.174411+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:37.174877+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:37.393779+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:37.856830+00:00", "trade", 7.9233, 36.0]
["2026-09-10T17:24:38.335980+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:38.346773+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:38.391386+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:38.857496+00:00", "trade", 7.925, 7.0]
["2026-09-10T17:24:39.054586+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:39.544691+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:39.603839+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:39.857551+00:00", "trade", 7.925, 7.0]
["2026-09-10T17:24:40.858194+00:00", "trade", 7.925, 8.0]
["2026-09-10T17:24:41.286251+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:41.286264+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:41.858915+00:00", "trade", 7.925, 7.0]
["2026-09-10T17:24:42.859567+00:00", "trade", 7.925, 7.0]
["2026-09-10T17:24:42.860353+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:43.860235+00:00", "trade", 7.93, 8.0]
["2026-09-10T17:24:44.860941+00:00", "trade", 7.925, 6.0]
["2026-09-10T17:24:44.860983+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:24:44.862249+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:24:45.598002+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:45.598024+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:45.739851+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:46.096723+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:51.636259+00:00", "trade", 7.9206, 19.0]
["2026-09-10T17:24:51.638988+00:00", "trade", 7.9206, 4.0]
["2026-09-10T17:24:51.979864+00:00", "trade", 7.9237, 400.0]
["2026-09-10T17:24:51.980580+00:00", "trade", 7.925, 4.0]
["2026-09-10T17:24:52.708904+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:24:52.709651+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:24:52.859661+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:53.130308+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:53.710280+00:00", "trade", 7.93, 5.0]
["2026-09-10T17:24:54.012317+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:54.114956+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:54.346186+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:24:55.933245+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:00.596904+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:00.724441+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:03.765012+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:05.464236+00:00", "trade", 7.9201, 1000.0]
["2026-09-10T17:25:05.465021+00:00", "trade", 7.93, 2.0]
["2026-09-10T17:25:05.465055+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:25:05.510786+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:05.609140+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:06.279120+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:06.465744+00:00", "trade", 7.925, 8.0]
["2026-09-10T17:25:06.544809+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:06.655619+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:06.780144+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:10.100421+00:00", "trade", 7.9224, 54.0]
["2026-09-10T17:25:10.547785+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:25:13.578467+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:13.582593+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:25:13.583416+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:25:13.651097+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:14.066043+00:00", "trade", 7.9224, 30.0]
["2026-09-10T17:25:14.502537+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:19.089980+00:00", "trade", 7.9276, 2.0]
["2026-09-10T17:25:19.097692+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:25:20.596649+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:20.599734+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:20.600630+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:20.670387+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:21.730001+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:21.730470+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:21.743499+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:22.471061+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:22.473654+00:00", "trade", 7.925, 13.0]
["2026-09-10T17:25:22.532484+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:22.698508+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:22.705886+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:25.271683+00:00", "trade", 7.9299, 473.0]
["2026-09-10T17:25:25.272374+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:25.544756+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:25.544766+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:25.545259+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:27.465220+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:27.649544+00:00", "trade", 7.925, 14.0]
["2026-09-10T17:25:27.650374+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:27.651073+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:27.739301+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:27.779902+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:28.335896+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:28.618600+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:28.619774+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:28.816010+00:00", "trade", 7.9217, 60.0]
["2026-09-10T17:25:28.816800+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:28.817246+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:29.217802+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:29.229053+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.417972+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:25:30.418800+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.419261+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.509004+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.594329+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.594796+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.594806+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.872195+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.893786+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:30.994816+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:31.236688+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:31.539842+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:32.542039+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:32.542514+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:34.022709+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:34.023181+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:34.543035+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:34.543922+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:35.043461+00:00", "trade", 7.9205, 17.0]
["2026-09-10T17:25:35.046801+00:00", "trade", 7.9232, 10.0]
["2026-09-10T17:25:35.051184+00:00", "trade", 7.9232, 18.0]
["2026-09-10T17:25:36.162289+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.358910+00:00", "trade", 7.9294, 264.0]
["2026-09-10T17:25:36.557871+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.557915+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.576327+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.674071+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.755930+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.879288+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.879762+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.915875+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.962036+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:36.963187+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:37.053589+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:37.054030+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:37.194268+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:38.884552+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:38.892103+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:38.936411+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:38.937859+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:38.938793+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:41.199253+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:42.845068+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:43.323104+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:43.333584+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:43.334039+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:47.415300+00:00", "trade", 7.9217, 12.0]
["2026-09-10T17:25:49.527238+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:49.527700+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:49.578447+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:49.615044+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.182845+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.182881+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.185796+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.279195+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.558865+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.941210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.971288+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:50.971740+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.034581+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.035031+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.072260+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.072697+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.130101+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:51.130564+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.283951+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:25:52.284643+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.284656+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.284714+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.284877+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.376489+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.376948+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.377387+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.377848+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.595432+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:52.595906+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:53.729459+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:53.757304+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:25:55.528017+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:55.537792+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:55.549322+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:55.593754+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:55.845391+00:00", "trade", 7.9221, 3.0]
["2026-09-10T17:25:55.953063+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:56.054438+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:56.497073+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:57.806211+00:00", "trade", 7.9241, 4.0]
["2026-09-10T17:25:57.807025+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:25:57.807993+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:25:58.462440+00:00", "trade", 7.93, 1.0]
["2026-09-10T17:25:58.977289+00:00", "trade", 7.9239, 20.0]
["2026-09-10T17:26:00.747447+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:00.947386+00:00", "trade", 7.93, 46.0]
["2026-09-10T17:26:01.008405+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.008883+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.050721+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.051300+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.152285+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.156338+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:01.156465+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:04.090766+00:00", "trade", 7.9276, 65.0]
["2026-09-10T17:26:04.975750+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:04.976227+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:04.989923+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:06.717557+00:00", "trade", 7.9224, 70.0]
["2026-09-10T17:26:07.276594+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.276618+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.282487+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.282619+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.282693+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.283137+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:07.384716+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:08.500788+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:08.832722+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:10.074927+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:10.075408+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.071788+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.420142+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.420413+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.518567+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.581539+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.582049+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:11.654902+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.206958+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.206967+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.206978+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.207433+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.208209+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.208664+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.268732+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.511933+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.513472+00:00", "trade", 7.925, 27.0]
["2026-09-10T17:26:14.651264+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.651772+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:14.735302+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:15.279214+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:15.435893+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:15.973405+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:15.973712+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.006484+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.028694+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.275352+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.275620+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.334705+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.334763+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.334771+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.571807+00:00", "trade", 7.925, 10.0]
["2026-09-10T17:26:16.572643+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.707627+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.726301+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.893245+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:16.893552+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:17.243124+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:17.327398+00:00", "trade", 7.9222, 3.0]
["2026-09-10T17:26:17.328212+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:17.439156+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:18.161404+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:19.923958+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:19.925508+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:21.521298+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:21.875434+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.179931+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.691532+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.792538+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.811922+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.874890+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.874905+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.875345+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.892242+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.916767+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.926810+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.927254+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:26.983106+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.057085+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.057140+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.534711+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.535048+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.535097+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.539447+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.638249+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.638307+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.644567+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:27.683958+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:29.791236+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:29.933903+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:30.033579+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:30.099160+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:30.432819+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.036890+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.038347+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.558390+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.565727+00:00", "trade", 7.9218, 62.0]
["2026-09-10T17:26:31.566549+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:26:31.567622+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.570669+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.571022+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.571118+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.592048+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:31.592485+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:32.582754+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:32.940666+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:32.940694+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:26:32.940698+00:00", "trade", 7.92, 21.0]
["2026-09-10T17:26:32.940745+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:26:32.940745+00:00", "trade", 7.92, 69.0]
["2026-09-10T17:26:32.941736+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:32.942433+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:32.948475+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:26:33.016603+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:33.466852+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:33.533202+00:00", "trade", 7.92, 32.0]
["2026-09-10T17:26:33.911322+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:26:34.640577+00:00", "trade", 7.9276, 14.0]
["2026-09-10T17:26:35.715736+00:00", "trade", 7.9212, 5.0]
["2026-09-10T17:26:36.208424+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:36.208505+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:36.208891+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:36.505737+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:36.516672+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:36.763302+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:37.116320+00:00", "trade", 7.923, 17.0]
["2026-09-10T17:26:37.443969+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:37.738609+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:37.749334+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.231048+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.231101+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.233806+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.286604+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.387436+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.387675+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.387852+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.388116+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.388442+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.857397+00:00", "trade", 7.9238, 3.0]
["2026-09-10T17:26:38.958994+00:00", "trade", 7.9213, 2000.0]
["2026-09-10T17:26:38.959742+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:38.960197+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:41.742670+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:41.742767+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:41.745165+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:41.860634+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:41.903817+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:42.229903+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:43.652232+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:44.095277+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:44.096630+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:44.098631+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:44.107844+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:47.089483+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:47.259578+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:48.030235+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:48.459753+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:49.169869+00:00", "trade", 7.926, 20.0]
["2026-09-10T17:26:50.753610+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:50.859042+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:51.202549+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:51.203051+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:51.353121+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:53.838438+00:00", "trade", 7.9271, 9.0]
["2026-09-10T17:26:54.305993+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:26:58.711401+00:00", "trade", 7.9227, 3.0]
["2026-09-10T17:27:01.017855+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:27:04.089607+00:00", "trade", 7.92, 70.0]
["2026-09-10T17:27:05.976201+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:06.130253+00:00", "trade", 7.9286, 1.0]
["2026-09-10T17:27:06.184110+00:00", "trade", 7.9286, 5.0]
["2026-09-10T17:27:08.431561+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:08.524178+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:10.016051+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:10.016562+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:10.104488+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:10.531697+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:10.532191+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:11.456883+00:00", "trade", 7.9214, 22.0]
["2026-09-10T17:27:12.020094+00:00", "trade", 7.925, 1.0]
["2026-09-10T17:27:17.044150+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:17.497878+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:17.498340+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:23.064177+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:24.198929+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.198977+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:24.199849+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.200642+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.201407+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.202177+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.202946+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.203710+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.204479+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.205253+00:00", "trade", 7.925, 250.0]
["2026-09-10T17:27:24.210103+00:00", "trade", 7.925, 3.0]
["2026-09-10T17:27:24.210171+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:24.210181+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:25.152710+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:25.422470+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:25.606799+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:27:25.606898+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:27:25.802763+00:00", "trade", 7.925, 4.0]
["2026-09-10T17:27:26.246886+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:26.247887+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:26.323674+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:26.437862+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:27.291467+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:27.291613+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:27.363542+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:27.670440+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:28.839071+00:00", "trade", 7.9299, 1500.0]
["2026-09-10T17:27:28.839888+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:28.840014+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:28.840285+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:28.879299+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.311062+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.311504+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.311767+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.384281+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.483043+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.867011+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:29.867536+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:33.655507+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:33.712857+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.043402+00:00", "trade", 7.9249, 5.0]
["2026-09-10T17:27:35.282836+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.388845+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.639814+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.639951+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.640082+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:35.640393+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:38.089356+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:38.089506+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:38.174210+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:38.422519+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:38.840575+00:00", "trade", 7.925, 20.0]
["2026-09-10T17:27:39.059288+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.070535+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.084261+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.161427+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.178108+00:00", "trade", 7.92, 20.0]
["2026-09-10T17:27:39.178600+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.183960+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.200787+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.201235+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.661812+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:39.770541+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:40.203872+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:40.305841+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:42.262622+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:42.267630+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:42.268146+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:42.268427+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:43.125583+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:43.125622+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:43.126207+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:43.127814+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:43.128220+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:45.835970+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:47.096336+00:00", "trade", 7.9267, 17.0]
["2026-09-10T17:27:47.097159+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:27:48.196824+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:48.879455+00:00", "trade", 7.925, 6.0]
["2026-09-10T17:27:49.689114+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:49.690784+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:49.691341+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:49.694723+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:49.725575+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:49.726047+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:50.047903+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:50.226682+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:51.019409+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:51.961661+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:52.474675+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:54.100585+00:00", "trade", 7.9219, 1.0]
["2026-09-10T17:27:54.182515+00:00", "trade", 7.925, 2.0]
["2026-09-10T17:27:54.919547+00:00", "trade", 7.925, 273.0]
["2026-09-10T17:27:54.920356+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:55.845421+00:00", "trade", 7.9248, 3.0]
["2026-09-10T17:27:57.000613+00:00", "trade", 7.9248, 41.0]
["2026-09-10T17:27:57.001669+00:00", "trade", 7.9252, 55.0]
["2026-09-10T17:27:57.652489+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:27:58.560596+00:00", "trade", 7.92, 5.0]
["2026-09-10T17:27:58.561266+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:58.561632+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:58.561942+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:58.614549+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:59.206654+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:27:59.207323+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:59.207401+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:59.207900+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:59.228821+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:27:59.229299+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:03.350890+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:03.552643+00:00", "trade", 7.925, 18.0]
["2026-09-10T17:28:03.553431+00:00", "trade", 7.92, 61.0]
["2026-09-10T17:28:03.554229+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:04.859270+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:04.860002+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:06.146355+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:06.553418+00:00", "trade", 7.9264, 1.0]
["2026-09-10T17:28:06.589488+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:06.589647+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:06.706918+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:06.764200+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.069483+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.124186+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.124716+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.273912+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.274049+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.274364+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.278653+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.278662+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.279849+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:07.376409+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:08.369834+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:09.034548+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:28:09.034565+00:00", "trade", 7.92, 29.0]
["2026-09-10T17:28:09.034570+00:00", "trade", 7.92, 37.0]
["2026-09-10T17:28:09.034651+00:00", "trade", 7.92, 36.0]
["2026-09-10T17:28:09.034655+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:28:09.034655+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:28:09.034656+00:00", "trade", 7.92, 44.0]
["2026-09-10T17:28:09.034658+00:00", "trade", 7.92, 6.0]
["2026-09-10T17:28:09.034658+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:09.034736+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:28:09.034737+00:00", "quote", 7.92, 7.93]
["2026-09-10T17:28:09.034769+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034786+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034789+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034854+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034860+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034867+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034875+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034883+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034890+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034897+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034905+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034911+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034918+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034925+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034946+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034958+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034980+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034987+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.034994+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.035008+00:00", "quote", 7.92, 7.92]
["2026-09-10T17:28:09.035052+00:00", "trade", 7.92, 136.0]
["2026-09-10T17:28:09.035053+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.035336+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.035542+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.035931+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.036142+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.036261+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.036784+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.135929+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.136381+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.136838+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.163743+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:28:09.264725+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.319345+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.381246+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:28:09.618770+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.819455+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:09.935730+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:10.001321+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:10.164584+00:00", "trade", 7.91, 3.0]
["2026-09-10T17:28:11.387026+00:00", "trade", 7.9198, 1.0]
["2026-09-10T17:28:11.956272+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:12.044834+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:12.965799+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:13.421111+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:14.330614+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:16.009784+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:17.327392+00:00", "trade", 7.9241, 3.0]
["2026-09-10T17:28:20.505479+00:00", "trade", 7.9195, 1000.0]
["2026-09-10T17:28:20.687173+00:00", "trade", 7.915, 32.0]
["2026-09-10T17:28:21.098533+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:21.311591+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:22.882611+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.012382+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.029369+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.060105+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.114583+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.118980+00:00", "trade", 7.915, 200.0]
["2026-09-10T17:28:23.119658+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:23.490977+00:00", "trade", 7.9239, 8.0]
["2026-09-10T17:28:24.193236+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.228530+00:00", "trade", 7.9196, 2000.0]
["2026-09-10T17:28:24.229263+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.229569+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.229621+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.229704+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.229729+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.230151+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.338290+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.614386+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.752384+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:24.999162+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:25.099680+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:25.414237+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:25.635611+00:00", "trade", 7.9224, 22.0]
["2026-09-10T17:28:29.238320+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:29.358823+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:29.677022+00:00", "trade", 7.9238, 1.0]
["2026-09-10T17:28:30.755031+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:33.037039+00:00", "trade", 7.92, 19.0]
["2026-09-10T17:28:33.197568+00:00", "trade", 7.918, 1.0]
["2026-09-10T17:28:34.101739+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:28:34.407147+00:00", "trade", 7.9186, 12.0]
["2026-09-10T17:28:34.407174+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:28:34.987937+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:35.105510+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:35.547557+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:35.764886+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:38.836134+00:00", "trade", 7.9227, 3.0]
["2026-09-10T17:28:38.857397+00:00", "trade", 7.9227, 3.0]
["2026-09-10T17:28:41.116364+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:43.335085+00:00", "trade", 7.923, 3.0]
["2026-09-10T17:28:43.382371+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.189818+00:00", "trade", 7.92, 20.0]
["2026-09-10T17:28:45.189820+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:28:45.189820+00:00", "trade", 7.92, 80.0]
["2026-09-10T17:28:45.190242+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190248+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190255+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190266+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190289+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190298+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190517+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190694+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190729+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.190740+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.191177+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.191627+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.233091+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:45.883919+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:46.591683+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:46.646141+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.597991+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.598437+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.598450+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.598909+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.668112+00:00", "trade", 7.9199, 15.0]
["2026-09-10T17:28:48.668928+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.675191+00:00", "trade", 7.92, 400.0]
["2026-09-10T17:28:48.675565+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.675952+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.676012+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.676627+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.701680+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:48.738313+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.050850+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.082115+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.082797+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.085848+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.402527+00:00", "trade", 7.92, 800.0]
["2026-09-10T17:28:49.402899+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.403402+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.403906+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.503439+00:00", "trade", 7.92, 146.0]
["2026-09-10T17:28:49.504118+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.504224+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.504239+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.504607+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.768566+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.768645+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:49.914753+00:00", "trade", 7.92, 9.0]
["2026-09-10T17:28:49.914757+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:53.915482+00:00", "trade", 7.91, 2.0]
["2026-09-10T17:28:55.307358+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:28:56.385157+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:28:56.385842+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:56.614610+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:28:57.015454+00:00", "trade", 7.9236, 14.0]
["2026-09-10T17:28:58.711397+00:00", "trade", 7.9224, 3.0]
["2026-09-10T17:29:00.212158+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:29:03.612482+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:03.710412+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:04.026729+00:00", "trade", 7.918, 8.0]
["2026-09-10T17:29:06.039790+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:06.066786+00:00", "trade", 7.9114, 40.0]
["2026-09-10T17:29:06.511704+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:06.561531+00:00", "trade", 7.9194, 1.0]
["2026-09-10T17:29:06.735471+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:29:19.199635+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:29:19.667192+00:00", "trade", 7.9198, 1.0]
["2026-09-10T17:29:24.628700+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:29:24.629532+00:00", "trade", 7.91, 2.0]
["2026-09-10T17:29:24.949390+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:24.953815+00:00", "trade", 7.915, 5.0]
["2026-09-10T17:29:27.105279+00:00", "trade", 7.9101, 84.0]
["2026-09-10T17:29:27.138797+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:27.337736+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:27.923332+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:28.076449+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:28.722323+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:29.223448+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:31.530225+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:29:31.530964+00:00", "trade", 7.915, 12.0]
["2026-09-10T17:29:32.096111+00:00", "trade", 7.919, 1.0]
["2026-09-10T17:29:32.936818+00:00", "trade", 7.919, 20.0]
["2026-09-10T17:29:33.288453+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:29:33.291981+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:29:35.043396+00:00", "trade", 7.9196, 5.0]
["2026-09-10T17:29:37.323843+00:00", "trade", 7.9125, 10.0]
["2026-09-10T17:29:39.286053+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:39.286514+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:39.510977+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:39.867498+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:29:40.863609+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:47.900388+00:00", "trade", 7.915, 946.0]
["2026-09-10T17:29:49.495687+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:49.496168+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:49.604982+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:49.605749+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:49.841046+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:29:51.447135+00:00", "trade", 7.92, 5.0]
["2026-09-10T17:29:51.901141+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:29:53.784676+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:29:55.845395+00:00", "trade", 7.9187, 3.0]
["2026-09-10T17:29:56.636921+00:00", "trade", 7.9217, 12.0]
["2026-09-10T17:29:57.642338+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:29:58.039046+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:58.109034+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:58.751549+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:58.998129+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.180370+00:00", "trade", 7.92, 291.0]
["2026-09-10T17:29:59.180386+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:29:59.180389+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:29:59.180394+00:00", "trade", 7.92, 584.0]
["2026-09-10T17:29:59.180402+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.180897+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.180907+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.180976+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.181406+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.181752+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.183069+00:00", "trade", 7.92, 1000.0]
["2026-09-10T17:29:59.384772+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.386510+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.386943+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:29:59.603009+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:00.244323+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:00.244500+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:00.250482+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:01.062783+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:01.063704+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:01.069671+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:01.636212+00:00", "trade", 7.9181, 17.0]
["2026-09-10T17:30:02.870402+00:00", "trade", 7.915, 25.0]
["2026-09-10T17:30:02.907816+00:00", "trade", 7.9198, 375.0]
["2026-09-10T17:30:04.116294+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:06.758307+00:00", "trade", 7.92, 1000.0]
["2026-09-10T17:30:06.759667+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:09.603294+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:12.044079+00:00", "trade", 7.9216, 38.0]
["2026-09-10T17:30:12.044901+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:12.420034+00:00", "trade", 7.92, 1173.0]
["2026-09-10T17:30:12.487822+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:12.508358+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:30:12.554481+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:30:12.668875+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:12.686892+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:13.315153+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:13.421743+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:13.430120+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:13.509750+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:13.712798+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:14.019036+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:14.019603+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:14.021683+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:14.031687+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:17.327405+00:00", "trade", 7.9191, 3.0]
["2026-09-10T17:30:17.421872+00:00", "trade", 7.9176, 10.0]
["2026-09-10T17:30:17.422237+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:30:17.776515+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:18.252852+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:18.736191+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:18.737293+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:18.741151+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:18.741694+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:19.027508+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:19.034181+00:00", "trade", 7.92, 10.0]
["2026-09-10T17:30:19.034184+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:21.603629+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:21.659943+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.018207+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.115042+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.256312+00:00", "trade", 7.92, 50.0]
["2026-09-10T17:30:22.257099+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:30:22.330155+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.332390+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.332769+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.334167+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.344432+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.376674+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.377112+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.381545+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.462034+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.570225+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:30:22.817343+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.817639+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.831192+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:22.841390+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:23.082891+00:00", "trade", 7.9125, 2.0]
["2026-09-10T17:30:23.083262+00:00", "trade", 7.9125, 1.0]
["2026-09-10T17:30:23.215498+00:00", "trade", 7.915, 13.0]
["2026-09-10T17:30:23.215985+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:23.216460+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:23.317476+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:23.755344+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:23.755814+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:24.300204+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:24.409520+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:24.989795+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:30:26.786567+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:26.990518+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:27.709322+00:00", "trade", 7.9226, 7.0]
["2026-09-10T17:30:28.089492+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.149258+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.358815+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.488073+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.522630+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.524501+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:28.943289+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:29.105066+00:00", "trade", 7.9189, 10.0]
["2026-09-10T17:30:29.109404+00:00", "trade", 7.9189, 18.0]
["2026-09-10T17:30:29.935048+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:30.041464+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:33.512558+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:30:34.287610+00:00", "trade", 7.92, 700.0]
["2026-09-10T17:30:34.999082+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:30:35.678605+00:00", "trade", 7.915, 30.0]
["2026-09-10T17:30:35.678703+00:00", "trade", 7.915, 168.0]
["2026-09-10T17:30:35.678784+00:00", "trade", 7.915, 202.0]
["2026-09-10T17:30:35.685022+00:00", "trade", 7.92, 400.0]
["2026-09-10T17:30:38.857393+00:00", "trade", 7.9189, 3.0]
["2026-09-10T17:30:38.926508+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:39.916357+00:00", "trade", 7.9225, 2.0]
["2026-09-10T17:30:40.396240+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:40.685802+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:30:42.319422+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:44.058237+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:45.178297+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:46.476672+00:00", "trade", 7.919, 2.0]
["2026-09-10T17:30:47.860794+00:00", "trade", 7.919, 23.0]
["2026-09-10T17:30:51.370331+00:00", "trade", 7.9192, 1.0]
["2026-09-10T17:30:54.764145+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.307765+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.307803+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.308670+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.308834+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.309559+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.352569+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.352662+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.354760+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.413663+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:55.734338+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:56.706189+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:56.809835+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:56.809853+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:56.810293+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.091811+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.103105+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.199558+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.208324+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.318984+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.319792+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.389572+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:57.926896+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:58.022740+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:58.093170+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:58.711395+00:00", "trade", 7.9188, 3.0]
["2026-09-10T17:30:58.917825+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:59.001939+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:59.124420+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:59.129793+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:30:59.261774+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:04.255387+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:05.352840+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:08.066132+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:31:08.066140+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:31:09.497939+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:09.498443+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:10.001794+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:10.621902+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:10.633884+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:10.935795+00:00", "trade", 7.9192, 18.0]
["2026-09-10T17:31:11.639032+00:00", "trade", 7.9218, 99.0]
["2026-09-10T17:31:13.143320+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:31:13.427862+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:31:13.450787+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:31:15.289014+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:18.917045+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:19.945961+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:21.675973+00:00", "trade", 7.9218, 2.0]
["2026-09-10T17:31:21.676809+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:23.208397+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:26.755080+00:00", "trade", 7.9194, 125.0]
["2026-09-10T17:31:27.077586+00:00", "trade", 7.915, 200.0]
["2026-09-10T17:31:28.174945+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:28.717623+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:29.965232+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:30.098649+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:30.204127+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:30.410961+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:35.044391+00:00", "trade", 7.9188, 5.0]
["2026-09-10T17:31:35.045236+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:36.871854+00:00", "trade", 7.9174, 10.0]
["2026-09-10T17:31:36.876213+00:00", "trade", 7.9174, 18.0]
["2026-09-10T17:31:36.880251+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:36.880731+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:37.358989+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:38.280264+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:40.636823+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:42.118137+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:43.644640+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:46.063244+00:00", "trade", 7.9208, 67.0]
["2026-09-10T17:31:46.283791+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:49.258617+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:49.259124+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:50.386886+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:31:50.482715+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:52.873233+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:52.873723+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:54.010340+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:31:55.806631+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:55.966585+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:31:56.675384+00:00", "trade", 7.917, 1.0]
["2026-09-10T17:32:00.119589+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:00.141313+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:00.426891+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:02.180358+00:00", "trade", 7.9191, 1.0]
["2026-09-10T17:32:03.063398+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:04.736240+00:00", "trade", 7.917, 23.0]
["2026-09-10T17:32:06.758750+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:08.232588+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:32:08.240935+00:00", "trade", 7.9101, 1.0]
["2026-09-10T17:32:08.412186+00:00", "trade", 7.915, 150.0]
["2026-09-10T17:32:10.658877+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:11.215936+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:12.735025+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:13.759244+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:13.759324+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:14.227276+00:00", "trade", 7.9213, 109.0]
["2026-09-10T17:32:14.254099+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:16.624400+00:00", "trade", 7.915, 5.0]
["2026-09-10T17:32:17.327388+00:00", "trade", 7.9181, 7.0]
["2026-09-10T17:32:20.195967+00:00", "trade", 7.916, 17.0]
["2026-09-10T17:32:21.002605+00:00", "trade", 7.915, 750.0]
["2026-09-10T17:32:21.203028+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:32:22.717080+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:23.250269+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:32:23.366847+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:32:23.367415+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:32:23.599178+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:32:23.897907+00:00", "trade", 7.915, 300.0]
["2026-09-10T17:32:23.898831+00:00", "trade", 7.92, 300.0]
["2026-09-10T17:32:23.899243+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:32:23.899766+00:00", "trade", 7.92, 100.0]
["2026-09-10T17:32:24.040623+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:24.806769+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:25.129303+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:26.084856+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:32:34.568444+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:34.677375+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:32:35.198717+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:37.587710+00:00", "trade", 7.92, 20.0]
["2026-09-10T17:32:39.928480+00:00", "trade", 7.915, 24.0]
["2026-09-10T17:32:39.963871+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:32:39.965613+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:39.965785+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:39.966071+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:40.528499+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:40.896895+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:41.518634+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:41.519538+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:41.519989+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:41.590030+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:32:41.757239+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:41.768970+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:42.312028+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:42.852714+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:43.690094+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:43.734140+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:43.743813+00:00", "trade", 7.92, 15.0]
["2026-09-10T17:32:43.745676+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:44.007712+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:44.008194+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:45.734838+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:46.395668+00:00", "trade", 7.9164, 10.0]
["2026-09-10T17:32:46.400040+00:00", "trade", 7.9164, 18.0]
["2026-09-10T17:32:46.497831+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:46.498319+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:46.769781+00:00", "trade", 7.92, 200.0]
["2026-09-10T17:32:46.770479+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:46.791331+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:46.791379+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:47.017794+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:48.674016+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:49.325738+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:32:49.325767+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:32:49.326569+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:54.800641+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:32:57.001874+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:57.425610+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:32:57.681671+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:57.954012+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:57.955880+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:58.946184+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:32:59.592338+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:33:00.230823+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:00.778401+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:01.327064+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:01.478394+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:01.478854+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:01.478864+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:01.493312+00:00", "trade", 7.915, 30.0]
["2026-09-10T17:33:01.993712+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:33:02.484217+00:00", "trade", 7.92, 700.0]
["2026-09-10T17:33:03.837404+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:04.395192+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:33:07.875084+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:07.877457+00:00", "trade", 7.915, 15.0]
["2026-09-10T17:33:09.995939+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:33:11.423757+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:33:12.636331+00:00", "trade", 7.9176, 20.0]
["2026-09-10T17:33:14.598908+00:00", "trade", 7.9194, 400.0]
["2026-09-10T17:33:15.429292+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:15.429767+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:15.676507+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:19.083527+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:33:21.064083+00:00", "trade", 7.915, 3.0]
["2026-09-10T17:33:21.676354+00:00", "trade", 7.9175, 9.0]
["2026-09-10T17:33:23.553772+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:23.746386+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:23.746840+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:26.743043+00:00", "trade", 7.92, 1.0]
["2026-09-10T17:33:26.801238+00:00", "trade", 7.92, 2.0]
["2026-09-10T17:33:29.740341+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:33:31.232475+00:00", "trade", 7.92, 1985.0]
["2026-09-10T17:33:31.637973+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:33:31.643094+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:33:32.000341+00:00", "trade", 7.92, 4.0]
["2026-09-10T17:33:32.638683+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:33.638654+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:34.639296+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:34.655365+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:34.661642+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:34.665040+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:34.746068+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:35.639359+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:35.948648+00:00", "trade", 7.915, 58.0]
["2026-09-10T17:33:36.949333+00:00", "trade", 7.915, 8.0]
["2026-09-10T17:33:37.950009+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:38.950012+00:00", "trade", 7.915, 7.0]
["2026-09-10T17:33:39.035311+00:00", "trade", 7.915, 5.0]
["2026-09-10T17:33:39.313422+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:39.313772+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:39.314226+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:39.376375+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:39.378211+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:39.949982+00:00", "trade", 7.92, 6.0]
["2026-09-10T17:33:40.417516+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:33:41.418210+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:33:41.629295+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:41.629757+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:41.917541+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:42.001212+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:42.263197+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:46.063710+00:00", "trade", 7.915, 140.0]
["2026-09-10T17:33:46.064121+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:33:46.064208+00:00", "trade", 7.915, 40.0]
["2026-09-10T17:33:46.064890+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:47.058573+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:47.059032+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:47.523350+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:47.523808+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:48.653169+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:33:49.991127+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:49.992220+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:49.992229+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:51.402807+00:00", "trade", 7.915, 150.0]
["2026-09-10T17:33:51.403502+00:00", "trade", 7.92, 5.0]
["2026-09-10T17:33:51.685963+00:00", "trade", 7.915, 13.0]
["2026-09-10T17:33:51.687165+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:51.687619+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:51.688076+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:53.134543+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:33:53.135222+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:33:53.452684+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:53.453136+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:54.741170+00:00", "trade", 7.91, 4.0]
["2026-09-10T17:33:54.741170+00:00", "trade", 7.91, 96.0]
["2026-09-10T17:33:54.741568+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:33:54.741594+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:54.741630+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:33:54.742053+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:55.760190+00:00", "trade", 7.9188, 10.0]
["2026-09-10T17:33:55.764554+00:00", "trade", 7.9188, 18.0]
["2026-09-10T17:33:55.899700+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:55.993685+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:59.017682+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:59.024093+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:33:59.077572+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.052252+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.052739+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.551879+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:34:00.552702+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.653631+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.975353+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:00.977713+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:01.600588+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:03.776310+00:00", "trade", 7.9185, 12.0]
["2026-09-10T17:34:04.737392+00:00", "trade", 7.918, 4.0]
["2026-09-10T17:34:05.010376+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.465195+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:34:05.465196+00:00", "trade", 7.91, 181.0]
["2026-09-10T17:34:05.465617+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.465628+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.465670+00:00", "trade", 7.915, 4.0]
["2026-09-10T17:34:05.466076+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.466902+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.473262+00:00", "trade", 7.9101, 28.0]
["2026-09-10T17:34:05.582045+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.585526+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.585999+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.753794+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.965436+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:05.973398+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.089298+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.203389+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.465627+00:00", "trade", 7.92, 3.0]
["2026-09-10T17:34:06.790136+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:34:06.790828+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.791278+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.791287+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:06.791737+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.054771+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.055421+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.055890+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.507258+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.604403+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.625245+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.625499+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:07.796651+00:00", "trade", 7.915, 200.0]
["2026-09-10T17:34:07.797298+00:00", "trade", 7.92, 4.0]
["2026-09-10T17:34:08.026622+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:08.027073+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:08.776297+00:00", "trade", 7.9204, 30.0]
["2026-09-10T17:34:08.776950+00:00", "trade", 7.92, 5.0]
["2026-09-10T17:34:11.109865+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:11.142484+00:00", "trade", 7.92, 14.0]
["2026-09-10T17:34:11.145044+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:34:12.658641+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:12.659094+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:15.113858+00:00", "trade", 7.9125, 3.0]
["2026-09-10T17:34:15.114217+00:00", "trade", 7.9125, 1.0]
["2026-09-10T17:34:15.345705+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:15.346156+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:15.455592+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:15.991851+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:16.292734+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:16.766767+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:17.115781+00:00", "trade", 7.9179, 20.0]
["2026-09-10T17:34:17.327396+00:00", "trade", 7.9178, 3.0]
["2026-09-10T17:34:17.765647+00:00", "trade", 7.9177, 1.0]
["2026-09-10T17:34:18.661812+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:20.751739+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:20.803634+00:00", "trade", 7.915, 5.0]
["2026-09-10T17:34:20.805015+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:21.531593+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:21.532247+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:21.641498+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:21.805463+00:00", "trade", 7.9182, 3.0]
["2026-09-10T17:34:21.805555+00:00", "trade", 7.9182, 2.0]
["2026-09-10T17:34:21.805635+00:00", "trade", 7.9178, 2.0]
["2026-09-10T17:34:22.373410+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:23.138800+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:23.218454+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:23.494340+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:23.494797+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:24.218021+00:00", "trade", 7.9177, 34.0]
["2026-09-10T17:34:24.218718+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:34:24.475664+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:25.368599+00:00", "trade", 7.915, 6135.0]
["2026-09-10T17:34:25.368902+00:00", "trade", 7.915, 100.0]
["2026-09-10T17:34:25.369306+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:34:25.374869+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:25.374967+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:25.384297+00:00", "trade", 7.915, 1700.0]
["2026-09-10T17:34:27.163686+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:27.253639+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:27.607687+00:00", "trade", 7.9168, 21.0]
["2026-09-10T17:34:27.903323+00:00", "trade", 7.916, 175.0]
["2026-09-10T17:34:28.203918+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.866028+00:00", "trade", 7.91, 900.0]
["2026-09-10T17:34:28.866119+00:00", "trade", 7.91, 591.0]
["2026-09-10T17:34:28.868419+00:00", "trade", 7.91, 278.0]
["2026-09-10T17:34:28.868426+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.868437+00:00", "trade", 7.91, 40.0]
["2026-09-10T17:34:28.868888+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.868939+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.868954+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.870847+00:00", "trade", 7.91, 591.0]
["2026-09-10T17:34:28.877102+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:28.986949+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:29.899948+00:00", "trade", 7.915, 1.0]
["2026-09-10T17:34:29.900605+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:30.685296+00:00", "trade", 7.915, 2.0]
["2026-09-10T17:34:30.685847+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:30.685909+00:00", "trade", 7.915, 13.0]
["2026-09-10T17:34:30.687474+00:00", "trade", 7.915, 26.0]
["2026-09-10T17:34:31.037955+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:31.040326+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.112196+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.751419+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.751481+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.751953+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.752407+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.847319+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.847552+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:33.915459+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:35.426819+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:35.427274+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.099613+00:00", "trade", 7.9126, 2000.0]
["2026-09-10T17:34:37.100305+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.100417+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.100752+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.100777+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.247655+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:37.327789+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:38.378269+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.156696+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.156739+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.157642+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.406196+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:34:39.768591+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.769066+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.806593+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:39.878412+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:40.145934+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:40.437188+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:40.437643+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:41.279559+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:41.279809+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:41.361684+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.001602+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.404835+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.405693+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.405997+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.474421+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:42.631525+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:44.667160+00:00", "trade", 7.9158, 15.0]
["2026-09-10T17:34:45.615411+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:45.616785+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:45.616866+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:45.701961+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:46.020356+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:46.020850+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:46.083548+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:46.084036+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:47.819884+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:47.820334+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:48.268948+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:48.482316+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:48.497275+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:48.751077+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:49.044436+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:50.849387+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:50.849841+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:55.543541+00:00", "trade", 7.9176, 1.0]
["2026-09-10T17:34:55.544379+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:55.649788+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:56.189563+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:56.189705+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:56.533169+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:57.395055+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:57.395521+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:57.398581+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:57.481054+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:57.482087+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:34:58.404261+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:00.927583+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.002360+00:00", "trade", 7.9176, 59.0]
["2026-09-10T17:35:02.003193+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.003241+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.003697+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.077543+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.097497+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.140454+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:02.141874+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:03.672453+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:04.488057+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:04.488064+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:04.488136+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:04.717337+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:04.825739+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:05.506928+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:06.053449+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:06.538024+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:06.638892+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:09.091071+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:09.124618+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:09.849449+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:12.186885+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:12.186955+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:12.187337+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:12.197549+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:12.340143+00:00", "trade", 7.915, 8.0]
["2026-09-10T17:35:15.549204+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:15.549243+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:15.549655+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:15.683705+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:15.876609+00:00", "trade", 7.9137, 4.0]
["2026-09-10T17:35:16.311409+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:16.311868+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:16.311899+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:19.924741+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:19.925191+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.053941+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.074028+00:00", "trade", 7.915, 2500.0]
["2026-09-10T17:35:20.074837+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.081478+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:20.174654+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.454285+00:00", "trade", 7.91, 2.0]
["2026-09-10T17:35:20.835741+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.835831+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.835957+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:20.836595+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:21.161569+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:21.226728+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:22.707419+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:22.707881+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:22.745804+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:24.333829+00:00", "trade", 7.915, 5.0]
["2026-09-10T17:35:25.055127+00:00", "trade", 7.9139, 12.0]
["2026-09-10T17:35:25.057078+00:00", "trade", 7.9139, 8.0]
["2026-09-10T17:35:26.341980+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.342461+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.343108+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.457646+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.543431+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.546772+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.547957+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.548412+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:26.719078+00:00", "trade", 7.9152, 1.0]
["2026-09-10T17:35:29.663261+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:29.663725+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:29.700386+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:32.291670+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.447972+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448687+00:00", "trade", 7.91, 200.0]
["2026-09-10T17:35:35.448699+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.448703+00:00", "trade", 7.91, 300.0]
["2026-09-10T17:35:35.448709+00:00", "trade", 7.91, 1900.0]
["2026-09-10T17:35:35.448714+00:00", "trade", 7.91, 48.0]
["2026-09-10T17:35:35.448724+00:00", "trade", 7.91, 1452.0]
["2026-09-10T17:35:35.448725+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448733+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448755+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.448756+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448757+00:00", "trade", 7.91, 50.0]
["2026-09-10T17:35:35.448758+00:00", "trade", 7.91, 1039.0]
["2026-09-10T17:35:35.448763+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448770+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448786+00:00", "trade", 7.91, 261.0]
["2026-09-10T17:35:35.448787+00:00", "trade", 7.91, 317.0]
["2026-09-10T17:35:35.448788+00:00", "trade", 7.91, 300.0]
["2026-09-10T17:35:35.448792+00:00", "trade", 7.91, 200.0]
["2026-09-10T17:35:35.448792+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.448795+00:00", "trade", 7.91, 101.0]
["2026-09-10T17:35:35.448795+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.448798+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448800+00:00", "trade", 7.91, 54.0]
["2026-09-10T17:35:35.448800+00:00", "trade", 7.91, 300.0]
["2026-09-10T17:35:35.448803+00:00", "trade", 7.91, 54.0]
["2026-09-10T17:35:35.448803+00:00", "trade", 7.91, 10.0]
["2026-09-10T17:35:35.448804+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.448808+00:00", "trade", 7.91, 15.0]
["2026-09-10T17:35:35.448808+00:00", "trade", 7.91, 287.0]
["2026-09-10T17:35:35.448810+00:00", "trade", 7.91, 613.0]
["2026-09-10T17:35:35.448811+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449110+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449137+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449142+00:00", "trade", 7.91, 500.0]
["2026-09-10T17:35:35.449147+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449154+00:00", "trade", 7.91, 119.0]
["2026-09-10T17:35:35.449154+00:00", "trade", 7.91, 10.0]
["2026-09-10T17:35:35.449157+00:00", "trade", 7.91, 2.0]
["2026-09-10T17:35:35.449157+00:00", "trade", 7.91, 20.0]
["2026-09-10T17:35:35.449157+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449157+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449158+00:00", "trade", 7.91, 25.0]
["2026-09-10T17:35:35.449160+00:00", "trade", 7.91, 698.0]
["2026-09-10T17:35:35.449165+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449168+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449175+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449181+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449185+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449190+00:00", "trade", 7.91, 100.0]
["2026-09-10T17:35:35.449215+00:00", "trade", 7.91, 1189.0]
["2026-09-10T17:35:35.449217+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449275+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449287+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449326+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449327+00:00", "trade", 7.91, 500.0]
["2026-09-10T17:35:35.449333+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449333+00:00", "quote", 7.91, 7.92]
["2026-09-10T17:35:35.449335+00:00", "trade", 7.91, 1000.0]
["2026-09-10T17:35:35.449336+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449343+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449349+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449356+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449363+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449369+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449376+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449383+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449396+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449403+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449408+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449410+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449417+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449426+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449430+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449431+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449437+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449443+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449456+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449500+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449572+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449582+00:00", "quote", 7.91, 7.91]
["2026-09-10T17:35:35.449668+00:00", "trade", 7.91, 6.0]
["2026-09-10T17:35:35.449680+00:00", "trade", 7.91, 302.0]
["2026-09-10T17:35:35.449680+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449737+00:00", "trade", 7.91, 1.0]
["2026-09-10T17:35:35.449747+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449796+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449796+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449805+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449812+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449821+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449866+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449905+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449945+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:35:35.449948+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.449976+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:35:35.449994+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.450000+00:00", "trade", 7.9, 42.0]
["2026-09-10T17:35:35.450183+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.450353+00:00", "trade", 7.91, 11.0]
["2026-09-10T17:35:35.450999+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.451643+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.453476+00:00", "trade", 7.91, 29.0]
["2026-09-10T17:35:35.468642+00:00", "trade", 7.911, 10.0]
["2026-09-10T17:35:35.542267+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:35.551109+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:36.451719+00:00", "trade", 7.9, 14.0]
["2026-09-10T17:35:38.345565+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:35:40.479959+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:35:41.214473+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:41.278874+00:00", "trade", 7.905, 35.0]
["2026-09-10T17:35:41.291559+00:00", "trade", 7.905, 100.0]
["2026-09-10T17:35:42.916415+00:00", "trade", 7.9076, 59.0]
["2026-09-10T17:35:42.919266+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:43.096486+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:44.246021+00:00", "trade", 7.9076, 1.0]
["2026-09-10T17:35:51.051541+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:51.471511+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:51.483780+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:51.507808+00:00", "trade", 7.9024, 1.0]
["2026-09-10T17:35:52.365656+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:52.403570+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:53.338733+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:53.338743+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:54.085972+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:54.090308+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:54.131315+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:54.963680+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:35:57.187926+00:00", "trade", 7.9023, 1.0]
["2026-09-10T17:35:58.116680+00:00", "trade", 7.9107, 1.0]
["2026-09-10T17:36:00.588036+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:00.590065+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:02.107248+00:00", "trade", 7.905, 250.0]
["2026-09-10T17:36:05.015253+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:05.313053+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:05.500561+00:00", "trade", 7.905, 20.0]
["2026-09-10T17:36:08.386244+00:00", "trade", 7.9132, 2.0]
["2026-09-10T17:36:08.430565+00:00", "trade", 7.905, 1.0]
["2026-09-10T17:36:10.202884+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:11.820280+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:16.631482+00:00", "trade", 7.91, 59.0]
["2026-09-10T17:36:17.906445+00:00", "trade", 7.9023, 1.0]
["2026-09-10T17:36:21.030529+00:00", "trade", 7.905, 1.0]
["2026-09-10T17:36:21.031302+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:21.580630+00:00", "trade", 7.905, 14.0]
["2026-09-10T17:36:23.591789+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:26.066032+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:27.725503+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:36:28.929662+00:00", "trade", 7.905, 10.0]
["2026-09-10T17:36:31.595104+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:33.056727+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:33.057135+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:33.057600+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:33.160317+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:34.580959+00:00", "trade", 7.905, 14.0]
["2026-09-10T17:36:36.515062+00:00", "trade", 7.905, 2.0]
["2026-09-10T17:36:40.468224+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:40.468552+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:40.468612+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:40.469074+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:40.485111+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:41.471827+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:41.641143+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:41.641536+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:43.431538+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:43.433308+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:44.550267+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:44.551298+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:45.217063+00:00", "trade", 7.9076, 6.0]
["2026-09-10T17:36:45.217424+00:00", "trade", 7.9076, 1.0]
["2026-09-10T17:36:45.217524+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:45.217765+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:45.554056+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:45.683477+00:00", "trade", 7.9076, 5.0]
["2026-09-10T17:36:45.759686+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:45.760198+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:46.483221+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:46.483687+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:47.890360+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:47.890516+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:48.868958+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:48.869380+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:49.413197+00:00", "trade", 7.905, 4.0]
["2026-09-10T17:36:49.504850+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:49.504917+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:49.505342+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:50.903555+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:36:54.084608+00:00", "trade", 7.9, 9.0]
["2026-09-10T17:36:54.201067+00:00", "trade", 7.9, 17.0]
["2026-09-10T17:36:55.539323+00:00", "trade", 7.905, 300.0]
["2026-09-10T17:36:56.812048+00:00", "trade", 7.905, 100.0]
["2026-09-10T17:36:58.075122+00:00", "trade", 7.9076, 25.0]
["2026-09-10T17:36:59.580651+00:00", "trade", 7.905, 14.0]
["2026-09-10T17:37:01.046611+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:01.047422+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.013881+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.050744+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.054433+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.138707+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.167505+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:03.547936+00:00", "trade", 7.905, 20.0]
["2026-09-10T17:37:03.700200+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:04.814358+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:05.543283+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:07.009080+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:09.150423+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:09.419089+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:09.759776+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:10.173168+00:00", "trade", 7.9076, 1.0]
["2026-09-10T17:37:11.330992+00:00", "trade", 7.9, 13.0]
["2026-09-10T17:37:15.192028+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.687963+00:00", "trade", 7.9, 231.0]
["2026-09-10T17:37:16.687963+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687964+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.687965+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687966+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.687966+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687967+00:00", "trade", 7.9, 300.0]
["2026-09-10T17:37:16.687970+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687971+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.687971+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.687973+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687973+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687975+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.687975+00:00", "trade", 7.9, 4.0]
["2026-09-10T17:37:16.687976+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687976+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687980+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687980+00:00", "trade", 7.9, 126.0]
["2026-09-10T17:37:16.687983+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.687983+00:00", "trade", 7.9, 1253.0]
["2026-09-10T17:37:16.687988+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.687988+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.687990+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.687990+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.687995+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.687995+00:00", "trade", 7.9, 500.0]
["2026-09-10T17:37:16.687999+00:00", "trade", 7.9, 70.0]
["2026-09-10T17:37:16.688001+00:00", "trade", 7.9, 54.0]
["2026-09-10T17:37:16.688003+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688003+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688005+00:00", "trade", 7.9, 1300.0]
["2026-09-10T17:37:16.688007+00:00", "trade", 7.9, 441.0]
["2026-09-10T17:37:16.688010+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688010+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688012+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688014+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688018+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688018+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688019+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688021+00:00", "trade", 7.9, 20.0]
["2026-09-10T17:37:16.688025+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688025+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688026+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688028+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688032+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688055+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688122+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688230+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688239+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688243+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688244+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688247+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688248+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688250+00:00", "trade", 7.9, 415.0]
["2026-09-10T17:37:16.688251+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688252+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688255+00:00", "trade", 7.9, 7.0]
["2026-09-10T17:37:16.688261+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688263+00:00", "trade", 7.9, 62.0]
["2026-09-10T17:37:16.688268+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688269+00:00", "trade", 7.9, 300.0]
["2026-09-10T17:37:16.688275+00:00", "trade", 7.9, 29.0]
["2026-09-10T17:37:16.688275+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688281+00:00", "trade", 7.9, 103.0]
["2026-09-10T17:37:16.688282+00:00", "trade", 7.9, 1245.0]
["2026-09-10T17:37:16.688285+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688288+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688292+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688292+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688306+00:00", "trade", 7.9, 54.0]
["2026-09-10T17:37:16.688314+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688318+00:00", "trade", 7.9, 4286.0]
["2026-09-10T17:37:16.688321+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688323+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688327+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688333+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688339+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688346+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688347+00:00", "trade", 7.9, 4469.0]
["2026-09-10T17:37:16.688347+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688353+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688360+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688366+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688367+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688368+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688368+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688373+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688375+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688377+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688379+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688380+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688382+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688383+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688383+00:00", "trade", 7.9, 2000.0]
["2026-09-10T17:37:16.688383+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688386+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688391+00:00", "trade", 7.9, 3000.0]
["2026-09-10T17:37:16.688392+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688394+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688394+00:00", "trade", 7.9, 20.0]
["2026-09-10T17:37:16.688394+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688395+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688395+00:00", "trade", 7.9, 14.0]
["2026-09-10T17:37:16.688399+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688401+00:00", "trade", 7.9, 500.0]
["2026-09-10T17:37:16.688401+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688406+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688414+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688415+00:00", "trade", 7.9, 189.0]
["2026-09-10T17:37:16.688416+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688422+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688423+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688429+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688430+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688431+00:00", "trade", 7.9, 8.0]
["2026-09-10T17:37:16.688433+00:00", "trade", 7.9, 500.0]
["2026-09-10T17:37:16.688433+00:00", "trade", 7.9, 737.0]
["2026-09-10T17:37:16.688435+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688438+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688441+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688442+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688443+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688445+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688447+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688448+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688450+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688455+00:00", "trade", 7.9, 20.0]
["2026-09-10T17:37:16.688455+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688455+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688457+00:00", "trade", 7.9, 181.0]
["2026-09-10T17:37:16.688459+00:00", "trade", 7.9, 20.0]
["2026-09-10T17:37:16.688462+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688463+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688464+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688473+00:00", "trade", 7.9, 9.0]
["2026-09-10T17:37:16.688473+00:00", "trade", 7.9, 55.0]
["2026-09-10T17:37:16.688473+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688476+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:37:16.688476+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688481+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688482+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688497+00:00", "trade", 7.9, 466.0]
["2026-09-10T17:37:16.688498+00:00", "trade", 7.9, 193.0]
["2026-09-10T17:37:16.688498+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688498+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688498+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688502+00:00", "trade", 7.9, 4534.0]
["2026-09-10T17:37:16.688505+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688506+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688507+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688511+00:00", "trade", 7.9, 400.0]
["2026-09-10T17:37:16.688512+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688518+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688522+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688525+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688532+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688533+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688539+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688539+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688540+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688541+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688553+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688561+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688568+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688582+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688589+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688603+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688609+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688616+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688622+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688630+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688637+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688643+00:00", "trade", 7.9, 300.0]
["2026-09-10T17:37:16.688643+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688647+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688647+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688647+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688649+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688649+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688656+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688656+00:00", "trade", 7.9, 75.0]
["2026-09-10T17:37:16.688656+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688657+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688659+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688665+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688665+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688668+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688668+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688668+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688670+00:00", "trade", 7.9, 185.0]
["2026-09-10T17:37:16.688671+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688672+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688675+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688677+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688677+00:00", "trade", 7.9, 74.0]
["2026-09-10T17:37:16.688677+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688678+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688678+00:00", "quote", 7.9, 7.91]
["2026-09-10T17:37:16.688681+00:00", "trade", 7.9, 74.0]
["2026-09-10T17:37:16.688683+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.688685+00:00", "trade", 7.9, 48.0]
["2026-09-10T17:37:16.688686+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.688686+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.688686+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688688+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688689+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688690+00:00", "trade", 7.9, 2.0]
["2026-09-10T17:37:16.688692+00:00", "trade", 7.9, 30.0]
["2026-09-10T17:37:16.688693+00:00", "trade", 7.9, 52.0]
["2026-09-10T17:37:16.688693+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688696+00:00", "trade", 7.9, 6.0]
["2026-09-10T17:37:16.688696+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688696+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688700+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688703+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688707+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688707+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688711+00:00", "trade", 7.9, 100.0]
["2026-09-10T17:37:16.688713+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688715+00:00", "trade", 7.9, 200.0]
["2026-09-10T17:37:16.688721+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688727+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688740+00:00", "quote", 7.9, 7.9]
["2026-09-10T17:37:16.688745+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688747+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688754+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688761+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688768+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688774+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688781+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688788+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688795+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688801+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688807+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688820+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688827+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688834+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688841+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.688908+00:00", "trade", 7.9, 47.0]
["2026-09-10T17:37:16.688909+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689039+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689054+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689179+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689276+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689302+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689336+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689386+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689387+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.689403+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689431+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.689462+00:00", "trade", 7.9, 5.0]
["2026-09-10T17:37:16.689494+00:00", "trade", 7.9, 10.0]
["2026-09-10T17:37:16.689494+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.689511+00:00", "trade", 7.9, 30.0]
["2026-09-10T17:37:16.689539+00:00", "trade", 7.9, 7.0]
["2026-09-10T17:37:16.689554+00:00", "trade", 7.9, 60.0]
["2026-09-10T17:37:16.689874+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.690731+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.691618+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.692065+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.692799+00:00", "trade", 7.9, 71.0]
["2026-09-10T17:37:16.693067+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.693929+00:00", "trade", 7.895, 1.0]
["2026-09-10T17:37:16.695545+00:00", "trade", 7.9, 4.0]
["2026-09-10T17:37:16.695953+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.695960+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.695981+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.695983+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.695987+00:00", "trade", 7.89, 1000.0]
["2026-09-10T17:37:16.695988+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.695990+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.695991+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:37:16.695991+00:00", "trade", 7.89, 15.0]
["2026-09-10T17:37:16.695991+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.695992+00:00", "trade", 7.89, 18.0]
["2026-09-10T17:37:16.695995+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:37:16.695995+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.695998+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.695999+00:00", "trade", 7.89, 8.0]
["2026-09-10T17:37:16.696000+00:00", "trade", 7.89, 433.0]
["2026-09-10T17:37:16.696003+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:37:16.696003+00:00", "trade", 7.89, 50.0]
["2026-09-10T17:37:16.696006+00:00", "trade", 7.89, 26300.0]
["2026-09-10T17:37:16.696006+00:00", "trade", 7.89, 40.0]
["2026-09-10T17:37:16.696010+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696010+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:37:16.696012+00:00", "trade", 7.89, 8.0]
["2026-09-10T17:37:16.696013+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.696013+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696018+00:00", "trade", 7.89, 471.0]
["2026-09-10T17:37:16.696025+00:00", "trade", 7.89, 129.0]
["2026-09-10T17:37:16.696028+00:00", "trade", 7.89, 1000.0]
["2026-09-10T17:37:16.696028+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.696029+00:00", "trade", 7.89, 30.0]
["2026-09-10T17:37:16.696031+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:37:16.696036+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696036+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:37:16.696036+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696040+00:00", "trade", 7.89, 29.0]
["2026-09-10T17:37:16.696040+00:00", "trade", 7.89, 4.0]
["2026-09-10T17:37:16.696040+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696040+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:37:16.696047+00:00", "trade", 7.89, 30.0]
["2026-09-10T17:37:16.696049+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.696049+00:00", "trade", 7.89, 76.0]
["2026-09-10T17:37:16.696053+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696060+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696074+00:00", "trade", 7.89, 73.0]
["2026-09-10T17:37:16.696080+00:00", "trade", 7.89, 567.0]
["2026-09-10T17:37:16.696088+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696089+00:00", "trade", 7.89, 75.0]
["2026-09-10T17:37:16.696095+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.696102+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:37:16.696103+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:37:16.696109+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696118+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696118+00:00", "trade", 7.89, 310.0]
["2026-09-10T17:37:16.696125+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696130+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696131+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696137+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:37:16.696144+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:37:16.696146+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696151+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696155+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696156+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:37:16.696162+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696170+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696173+00:00", "trade", 7.895, 1.0]
["2026-09-10T17:37:16.696192+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696196+00:00", "trade", 7.89, 99.0]
["2026-09-10T17:37:16.696213+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696220+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696226+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696232+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696259+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696265+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696276+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696282+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696289+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696295+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696299+00:00", "trade", 7.89, 125.0]
["2026-09-10T17:37:16.696301+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696303+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:37:16.696308+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696314+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696320+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696327+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696334+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696341+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696347+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696355+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696362+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696368+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696375+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696376+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696389+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696397+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696403+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696449+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696456+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696462+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696464+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696488+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696503+00:00", "trade", 7.89, 50.0]
["2026-09-10T17:37:16.696508+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696513+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:37:16.696522+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:37:16.696533+00:00", "trade", 7.89, 40.0]
["2026-09-10T17:37:16.696591+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696652+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696661+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696667+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696668+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:37:16.696668+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696671+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696671+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696674+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696675+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:37:16.696676+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696676+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.696678+00:00", "trade", 7.89, 30.0]
["2026-09-10T17:37:16.696680+00:00", "trade", 7.89, 102.0]
["2026-09-10T17:37:16.696680+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696683+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:37:16.696683+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696684+00:00", "trade", 7.89, 19.0]
["2026-09-10T17:37:16.696687+00:00", "trade", 7.89, 150.0]
["2026-09-10T17:37:16.696687+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696690+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696691+00:00", "trade", 7.89, 25.0]
["2026-09-10T17:37:16.696691+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696692+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696693+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696694+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:37:16.696699+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696700+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696700+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696700+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696700+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.696706+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:37:16.696708+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:37:16.696708+00:00", "trade", 7.89, 800.0]
["2026-09-10T17:37:16.696709+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696718+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:37:16.696722+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696728+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696734+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696741+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696748+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696762+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696785+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696865+00:00", "trade", 7.89, 6.0]
["2026-09-10T17:37:16.696884+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696943+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.696989+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697114+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697158+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697171+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697241+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697269+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697363+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697376+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697388+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697929+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.697992+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.698059+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.698715+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.699159+00:00", "trade", 7.89, 87615.0]
["2026-09-10T17:37:16.700479+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:37:16.700883+00:00", "trade", 7.885, 888.0]
["2026-09-10T17:37:16.701189+00:00", "trade", 7.9, 22.0]
["2026-09-10T17:37:16.701897+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.701945+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.702514+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.709237+00:00", "trade", 7.89, 11.0]
["2026-09-10T17:37:16.712072+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.712325+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:16.712565+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.715501+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:37:16.723658+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:16.737435+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.784540+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.784988+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.785909+00:00", "trade", 7.88, 600.0]
["2026-09-10T17:37:16.786720+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.787310+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.787762+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.807136+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:37:16.807655+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.808472+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.809731+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:37:16.812267+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:16.900886+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:17.133145+00:00", "trade", 7.9, 18.0]
["2026-09-10T17:37:17.189817+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:17.192853+00:00", "trade", 7.8922, 15.0]
["2026-09-10T17:37:17.196651+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:37:17.197384+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:17.382320+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:37:17.452755+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:37:17.523203+00:00", "trade", 7.885, 9.0]
["2026-09-10T17:37:17.791270+00:00", "trade", 7.8866, 4.0]
["2026-09-10T17:37:17.792040+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:17.801241+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:17.802037+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:17.803250+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:17.804473+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:17.876576+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:18.141116+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:18.378416+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:18.467746+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:19.400509+00:00", "trade", 7.8876, 59.0]
["2026-09-10T17:37:19.558391+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:37:20.298556+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:20.404187+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:20.663894+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:20.663957+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:20.664441+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:20.842074+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:21.146520+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:21.348210+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:21.685493+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:37:21.986515+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:22.023584+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:22.024374+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:22.024821+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:22.223494+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:22.223954+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:22.250663+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:23.557526+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:37:23.802116+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:23.802457+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:23.813686+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:37:23.813739+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:24.258065+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:24.635791+00:00", "trade", 7.8955, 2.0]
["2026-09-10T17:37:25.427483+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:25.427821+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:25.428283+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:26.870652+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:26.871141+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:27.086159+00:00", "trade", 7.8854, 1.0]
["2026-09-10T17:37:27.198588+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:27.199047+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:27.199508+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:27.305001+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:37:27.399598+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:27.712730+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:28.285580+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:28.286741+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:28.585541+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:37:28.679140+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:28.680242+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:29.704861+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:30.351899+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:31.033794+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:31.215473+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:32.329847+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:32.852219+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:33.776914+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:34.579796+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:34.641934+00:00", "trade", 7.885, 14.0]
["2026-09-10T17:37:35.808295+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:36.449383+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:37:38.602061+00:00", "trade", 7.8876, 59.0]
["2026-09-10T17:37:39.320365+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:40.560464+00:00", "trade", 7.89, 90.0]
["2026-09-10T17:37:40.885579+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:40.955223+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:37:42.747555+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:37:42.748726+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:42.755247+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:43.804349+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:37:46.573715+00:00", "trade", 7.8806, 200.0]
["2026-09-10T17:37:47.650422+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:47.895820+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:47.933328+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:48.039712+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:48.133025+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:49.331909+00:00", "trade", 7.8824, 25.0]
["2026-09-10T17:37:49.675245+00:00", "trade", 7.88, 318.0]
["2026-09-10T17:37:51.748514+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:51.749899+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:52.792713+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:52.793275+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:53.094414+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:55.674834+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:56.235780+00:00", "trade", 7.8895, 1.0]
["2026-09-10T17:37:56.236597+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:56.268766+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:56.310133+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:37:57.121898+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:37:58.077497+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:58.562949+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:59.187367+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:59.361260+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:59.361702+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:37:59.891839+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:01.206240+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:38:01.712254+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:02.061846+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:03.287423+00:00", "trade", 7.8876, 9.0]
["2026-09-10T17:38:03.287786+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:38:04.174606+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:04.183172+00:00", "trade", 7.885, 125.0]
["2026-09-10T17:38:10.570718+00:00", "trade", 7.885, 250.0]
["2026-09-10T17:38:10.935970+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:11.130543+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:13.284651+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:13.478909+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:14.318421+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:15.327765+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:15.400042+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:38:15.452583+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:38:19.295270+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:20.535712+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:38:20.598085+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:20.666848+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:20.667320+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:20.667586+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:21.187850+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:21.795723+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:38:21.796425+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:23.462997+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:23.463042+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:23.473247+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:26.630943+00:00", "trade", 7.885, 14.0]
["2026-09-10T17:38:26.631708+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:26.678204+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:28.765489+00:00", "trade", 7.8886, 2.0]
["2026-09-10T17:38:34.895302+00:00", "trade", 7.897, 1.0]
["2026-09-10T17:38:35.023513+00:00", "trade", 7.88, 11.0]
["2026-09-10T17:38:35.023586+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.023874+00:00", "trade", 7.88, 11.0]
["2026-09-10T17:38:35.023972+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.024313+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.024376+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.082978+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.083446+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:35.129331+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:41.264622+00:00", "trade", 7.8899, 50.0]
["2026-09-10T17:38:44.188283+00:00", "trade", 7.8962, 400.0]
["2026-09-10T17:38:44.505811+00:00", "trade", 7.8801, 451.0]
["2026-09-10T17:38:44.595403+00:00", "trade", 7.897, 7.0]
["2026-09-10T17:38:46.524950+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:47.108955+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:48.929590+00:00", "trade", 7.8894, 200.0]
["2026-09-10T17:38:50.056630+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:50.097980+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:38:54.632768+00:00", "trade", 7.885, 46.0]
["2026-09-10T17:38:55.827273+00:00", "trade", 7.8876, 11.0]
["2026-09-10T17:38:55.905677+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:38:57.081532+00:00", "trade", 7.8968, 14.0]
["2026-09-10T17:39:00.085818+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.086193+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.086726+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.087343+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.119059+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.119419+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.119833+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.841955+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:00.842325+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:01.123286+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:39:01.135720+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:01.551117+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:02.075450+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:02.385659+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:09.555687+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:10.632093+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:39:10.632774+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:10.709056+00:00", "trade", 7.885, 63.0]
["2026-09-10T17:39:10.709399+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:11.107097+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:11.582916+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:19.691013+00:00", "trade", 7.885, 21.0]
["2026-09-10T17:39:19.719801+00:00", "trade", 7.8968, 43.0]
["2026-09-10T17:39:24.144916+00:00", "trade", 7.8846, 1.0]
["2026-09-10T17:39:25.309838+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:25.309901+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:25.309916+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:25.370641+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:25.370934+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:26.595996+00:00", "trade", 7.8933, 13.0]
["2026-09-10T17:39:30.399828+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:39:30.484302+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:33.371181+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:34.179407+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:34.202206+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:34.401674+00:00", "trade", 7.885, 21.0]
["2026-09-10T17:39:35.295548+00:00", "trade", 7.8933, 1.0]
["2026-09-10T17:39:35.690349+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:39:35.690420+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:35.690719+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:35.690813+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:35.736417+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:35.736477+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:37.131581+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:38.504326+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:39:40.018718+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:39:40.018732+00:00", "trade", 7.88, 200.0]
["2026-09-10T17:39:40.019246+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.019928+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.020171+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.020286+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.020413+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:39:40.022004+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.026637+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:39:40.069711+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:40.567609+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:39:41.253422+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:41.253880+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:41.671073+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:42.035887+00:00", "trade", 7.885, 4000.0]
["2026-09-10T17:39:42.101460+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:42.869962+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:44.699565+00:00", "trade", 7.885, 80.0]
["2026-09-10T17:39:44.700760+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:45.874318+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:46.183749+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:46.184237+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:49.957045+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:50.036385+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:50.286854+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:51.235179+00:00", "trade", 7.8846, 1.0]
["2026-09-10T17:39:53.882931+00:00", "trade", 7.8866, 10.0]
["2026-09-10T17:39:55.534313+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:55.690585+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:39:55.691166+00:00", "trade", 7.885, 42.0]
["2026-09-10T17:39:55.693832+00:00", "trade", 7.885, 42.0]
["2026-09-10T17:39:57.999616+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:57.999996+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:39:58.187524+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:00.020686+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:00.065534+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:01.719010+00:00", "trade", 7.8876, 5.0]
["2026-09-10T17:40:01.740282+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:40:01.987560+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:01.987947+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:01.988265+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:02.075481+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:02.075929+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:02.276046+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:02.276508+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:03.121358+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:40:05.739618+00:00", "trade", 7.89, 2600.0]
["2026-09-10T17:40:05.740307+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:05.740408+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:06.100115+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:06.100725+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:06.451417+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:40:07.462948+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:08.852883+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:40:10.104340+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:40:10.104341+00:00", "trade", 7.88, 4.0]
["2026-09-10T17:40:10.104903+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:40:10.104918+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:40:10.106383+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:10.106838+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:10.112187+00:00", "trade", 7.8801, 31.0]
["2026-09-10T17:40:10.112802+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:10.391296+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:10.392428+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:12.431102+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:40:12.978717+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:12.978824+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:12.979288+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:12.979307+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:13.082357+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.164280+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.728191+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.728349+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.771571+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.883914+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.884371+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.967669+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:17.967791+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:19.685612+00:00", "trade", 7.8899, 2000.0]
["2026-09-10T17:40:20.234914+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:40:20.236324+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:20.536361+00:00", "trade", 7.8867, 1.0]
["2026-09-10T17:40:20.924313+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:40:21.691902+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:21.712864+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:22.261487+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:40:22.938040+00:00", "trade", 7.8814, 10.0]
["2026-09-10T17:40:23.072960+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:40:23.249871+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:40:24.455571+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:24.458080+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:24.988108+00:00", "trade", 7.8957, 200.0]
["2026-09-10T17:40:24.990794+00:00", "trade", 7.8957, 200.0]
["2026-09-10T17:40:25.170362+00:00", "trade", 7.8895, 1000.0]
["2026-09-10T17:40:25.201556+00:00", "trade", 7.885, 6.0]
["2026-09-10T17:40:25.299423+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:40:25.604553+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:25.604619+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:25.605391+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:26.683687+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:27.690703+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:27.691152+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:27.691593+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:28.000215+00:00", "trade", 7.8933, 17.0]
["2026-09-10T17:40:28.442978+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:40:28.656857+00:00", "trade", 7.8876, 20.0]
["2026-09-10T17:40:28.707120+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:28.707577+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:28.970543+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:32.267512+00:00", "trade", 7.89, 12.0]
["2026-09-10T17:40:32.415625+00:00", "trade", 7.885, 63.0]
["2026-09-10T17:40:33.098398+00:00", "trade", 7.8869, 130.0]
["2026-09-10T17:40:35.018116+00:00", "trade", 7.8937, 26.0]
["2026-09-10T17:40:35.367793+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:35.493494+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:36.447620+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:40:36.450418+00:00", "trade", 7.885, 7.0]
["2026-09-10T17:40:37.393024+00:00", "trade", 7.8801, 2.0]
["2026-09-10T17:40:37.417951+00:00", "trade", 7.8801, 1.0]
["2026-09-10T17:40:37.773839+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:40:38.845471+00:00", "trade", 7.885, 35.0]
["2026-09-10T17:40:38.845536+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:40:41.050259+00:00", "trade", 7.8824, 10.0]
["2026-09-10T17:40:44.016890+00:00", "trade", 7.8954, 2.0]
["2026-09-10T17:40:44.234903+00:00", "trade", 7.8876, 6.0]
["2026-09-10T17:40:45.079753+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.080469+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.097184+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.133084+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.223871+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.346949+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.359319+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:45.620065+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:40:46.580621+00:00", "trade", 7.885, 136.0]
["2026-09-10T17:40:46.581828+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:40:46.582710+00:00", "trade", 7.88, 1300.0]
["2026-09-10T17:40:46.582814+00:00", "trade", 7.88, 600.0]
["2026-09-10T17:40:46.582898+00:00", "trade", 7.88, 264.0]
["2026-09-10T17:40:49.547869+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:50.745367+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:51.354846+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:53.321008+00:00", "trade", 7.885, 900.0]
["2026-09-10T17:40:54.084671+00:00", "trade", 7.885, 63.0]
["2026-09-10T17:40:54.613182+00:00", "trade", 7.885, 18.0]
["2026-09-10T17:40:54.634182+00:00", "trade", 7.8859, 4.0]
["2026-09-10T17:40:56.342244+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:56.383479+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:40:57.196386+00:00", "trade", 7.882, 1.0]
["2026-09-10T17:41:00.032780+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:00.080275+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:00.762938+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:01.788535+00:00", "trade", 7.885, 10.0]
["2026-09-10T17:41:03.894497+00:00", "trade", 7.8853, 1.0]
["2026-09-10T17:41:04.531312+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:04.885143+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:06.955652+00:00", "trade", 7.8859, 12.0]
["2026-09-10T17:41:06.963725+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:41:07.396803+00:00", "trade", 7.885, 109.0]
["2026-09-10T17:41:08.749317+00:00", "trade", 7.885, 42.0]
["2026-09-10T17:41:12.756553+00:00", "trade", 7.8952, 81.0]
["2026-09-10T17:41:15.406529+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:41:15.486913+00:00", "trade", 7.8814, 40.0]
["2026-09-10T17:41:19.691369+00:00", "trade", 7.8859, 4.0]
["2026-09-10T17:41:22.883908+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:23.800292+00:00", "trade", 7.8859, 2.0]
["2026-09-10T17:41:26.287265+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:26.314129+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:26.314427+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:31.682596+00:00", "trade", 7.8824, 10.0]
["2026-09-10T17:41:31.741694+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:41:31.864343+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:41:33.825776+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.836421+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.836717+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.863448+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.863454+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.863944+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.863957+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:33.984959+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:34.465044+00:00", "trade", 7.8915, 1.0]
["2026-09-10T17:41:36.403272+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:36.475189+00:00", "trade", 7.8898, 1.0]
["2026-09-10T17:41:36.613642+00:00", "trade", 7.8812, 1.0]
["2026-09-10T17:41:37.190896+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:37.201911+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:37.232058+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:38.789502+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:42.523366+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:41:42.523763+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:42.531956+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:44.710037+00:00", "trade", 7.885, 30.0]
["2026-09-10T17:41:44.710065+00:00", "trade", 7.88, 30.0]
["2026-09-10T17:41:44.715194+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:41:44.715261+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:41:44.715390+00:00", "trade", 7.885, 245.0]
["2026-09-10T17:41:44.715395+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:44.715499+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:41:44.721319+00:00", "trade", 7.885, 295.0]
["2026-09-10T17:41:44.743041+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:41:45.192443+00:00", "trade", 7.8856, 40.0]
["2026-09-10T17:41:48.273852+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:41:48.273860+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:41:50.295394+00:00", "trade", 7.8865, 4.0]
["2026-09-10T17:41:56.806339+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:57.065023+00:00", "trade", 7.8951, 4.0]
["2026-09-10T17:41:57.065841+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:57.171138+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:57.897848+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:41:57.905787+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:00.208715+00:00", "trade", 7.8899, 25.0]
["2026-09-10T17:42:00.991354+00:00", "trade", 7.8898, 1.0]
["2026-09-10T17:42:01.355285+00:00", "trade", 7.8876, 2.0]
["2026-09-10T17:42:01.355645+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:42:06.940052+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:42:07.639691+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:07.667811+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:08.396444+00:00", "trade", 7.8824, 5.0]
["2026-09-10T17:42:08.396811+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:42:08.460417+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:08.602145+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:09.975492+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:10.133991+00:00", "trade", 7.885, 13.0]
["2026-09-10T17:42:10.180595+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:42:10.331273+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:10.469041+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:12.432370+00:00", "trade", 7.8855, 4.0]
["2026-09-10T17:42:14.402717+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:14.618438+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:16.261089+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:16.422870+00:00", "trade", 7.8895, 100.0]
["2026-09-10T17:42:17.255902+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:42:17.255911+00:00", "trade", 7.88, 19.0]
["2026-09-10T17:42:17.255943+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:42:17.255979+00:00", "trade", 7.88, 31.0]
["2026-09-10T17:42:17.255986+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:42:17.256009+00:00", "trade", 7.885, 31.0]
["2026-09-10T17:42:21.108897+00:00", "trade", 7.8894, 500.0]
["2026-09-10T17:42:21.456969+00:00", "trade", 7.895, 150.0]
["2026-09-10T17:42:22.911200+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:23.521626+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:42:24.447542+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:42:24.448355+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:24.448834+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:42:24.578092+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:25.018332+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:25.115272+00:00", "trade", 7.8948, 84.0]
["2026-09-10T17:42:25.115967+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:26.021066+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:26.237974+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.021802+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.023295+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.049581+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.184875+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.184926+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.207146+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:27.207196+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.066169+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.066202+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.090199+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.090247+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.134051+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.134505+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.179488+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.469826+00:00", "trade", 7.89, 112.0]
["2026-09-10T17:42:28.469830+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.470291+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.470305+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.547194+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.648550+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.783853+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:28.860575+00:00", "trade", 7.8858, 100.0]
["2026-09-10T17:42:30.603916+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:30.604314+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:30.731095+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:36.023791+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:36.024055+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:36.125550+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:36.754654+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:42:36.755322+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:36.834320+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:37.009083+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:38.846372+00:00", "trade", 7.8838, 4.0]
["2026-09-10T17:42:41.558871+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:41.642507+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:42.141393+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:44.192952+00:00", "trade", 7.886, 300.0]
["2026-09-10T17:42:44.193827+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:44.193888+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:44.379502+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:44.380380+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:46.100780+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:49.354445+00:00", "trade", 7.8813, 1.0]
["2026-09-10T17:42:49.711033+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:42:49.824583+00:00", "trade", 7.89, 12.0]
["2026-09-10T17:42:51.811782+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:51.812800+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:51.813277+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:51.837436+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:55.186403+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:55.898780+00:00", "trade", 7.8899, 5.0]
["2026-09-10T17:42:56.200843+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:42:57.586624+00:00", "trade", 7.8824, 35.0]
["2026-09-10T17:42:57.586986+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:42:59.265700+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:42:59.331247+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.139671+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.139772+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.139779+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.140215+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.531166+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:00.653588+00:00", "trade", 7.885, 10.0]
["2026-09-10T17:43:02.529969+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:43:03.521113+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:05.799339+00:00", "trade", 7.89, 70.0]
["2026-09-10T17:43:05.799431+00:00", "trade", 7.89, 30.0]
["2026-09-10T17:43:05.800202+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:05.800510+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:05.927827+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:06.047394+00:00", "trade", 7.8868, 4.0]
["2026-09-10T17:43:06.131520+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:06.785071+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.462101+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.462486+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.462962+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.531227+00:00", "trade", 7.885, 38.0]
["2026-09-10T17:43:07.532026+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.708701+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.709120+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.848336+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.848775+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:07.991773+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:08.269946+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:08.975361+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:13.794664+00:00", "trade", 7.885, 25.0]
["2026-09-10T17:43:13.794729+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:43:13.796467+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:13.796498+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:13.796919+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:13.883350+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:14.801315+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:14.809235+00:00", "trade", 7.89, 22.0]
["2026-09-10T17:43:15.586867+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:15.586902+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:15.587331+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:15.644186+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:43:15.670712+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:15.801877+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:16.538950+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:16.544406+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:19.277856+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:43:21.501465+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:43:21.878071+00:00", "trade", 7.8898, 5.0]
["2026-09-10T17:43:21.900600+00:00", "trade", 7.8898, 1.0]
["2026-09-10T17:43:22.502243+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:22.502278+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:22.523729+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:23.793240+00:00", "trade", 7.8866, 2.0]
["2026-09-10T17:43:23.794048+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:23.919722+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:24.232942+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:43:26.105341+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:28.445594+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:28.555622+00:00", "trade", 7.8868, 16.0]
["2026-09-10T17:43:28.570664+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:31.683402+00:00", "trade", 7.8866, 4.0]
["2026-09-10T17:43:32.307511+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:35.283545+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:43:35.417513+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:43:35.418921+00:00", "trade", 7.8882, 2000.0]
["2026-09-10T17:43:35.419900+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:35.552039+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:38.019149+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:38.043805+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:38.847740+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:43:38.848396+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:38.879866+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:39.249494+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:43:40.877611+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:40.877988+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:41.357523+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:43.658367+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:43:43.658845+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:43.746275+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:46.028906+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:49.531693+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:51.254903+00:00", "trade", 7.89, 15.0]
["2026-09-10T17:43:51.255415+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:51.255726+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:51.378583+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:57.066369+00:00", "trade", 7.8877, 4.0]
["2026-09-10T17:43:57.322921+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:57.374334+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:43:59.853336+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:44:01.937390+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:44:03.822697+00:00", "trade", 7.89, 16.0]
["2026-09-10T17:44:06.062173+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:06.065535+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:07.308961+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:07.309418+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:07.315483+00:00", "trade", 7.8878, 28.0]
["2026-09-10T17:44:07.444594+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159475+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:44:08.159691+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.159691+00:00", "trade", 7.89, 16.0]
["2026-09-10T17:44:08.159693+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.159694+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.159699+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.159699+00:00", "trade", 7.89, 6.0]
["2026-09-10T17:44:08.159701+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:44:08.159701+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:44:08.159707+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.159707+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:44:08.159708+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.159716+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.159717+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.159774+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159781+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159787+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159801+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159814+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159820+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159826+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159833+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159839+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159846+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159852+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159859+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159865+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159872+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159877+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159884+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159890+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159897+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159903+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159910+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159916+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159930+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159937+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159944+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159950+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159958+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159964+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159974+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:44:08.159975+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:44:08.159975+00:00", "trade", 7.89, 60.0]
["2026-09-10T17:44:08.159976+00:00", "trade", 7.89, 33.0]
["2026-09-10T17:44:08.159978+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:44:08.159980+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.159981+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159982+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.159987+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.159994+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160001+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160007+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160014+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160021+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160027+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160034+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160072+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160137+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:08.160154+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160162+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160170+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160176+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160182+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160189+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160198+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160204+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160211+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160218+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160232+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160238+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160244+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160251+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160257+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160264+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160267+00:00", "trade", 7.89, 25.0]
["2026-09-10T17:44:08.160268+00:00", "trade", 7.89, 25.0]
["2026-09-10T17:44:08.160270+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160276+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160279+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.160282+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160283+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:44:08.160283+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:44:08.160283+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.160283+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160285+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:08.160289+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160290+00:00", "trade", 7.89, 22.0]
["2026-09-10T17:44:08.160296+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160302+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160308+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160315+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160321+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.160321+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.160331+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160339+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:08.160372+00:00", "trade", 7.89, 186.0]
["2026-09-10T17:44:08.160652+00:00", "trade", 7.89, 6.0]
["2026-09-10T17:44:08.160654+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:08.160654+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.160658+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.160693+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.160767+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.160808+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.160864+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.161044+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.161466+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.161503+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.162050+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.162177+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.162598+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.162614+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:44:08.166909+00:00", "trade", 7.89, 7.0]
["2026-09-10T17:44:08.168187+00:00", "trade", 7.895, 8.0]
["2026-09-10T17:44:08.168249+00:00", "trade", 7.895, 75.0]
["2026-09-10T17:44:08.168311+00:00", "trade", 7.895, 25.0]
["2026-09-10T17:44:08.171342+00:00", "trade", 7.895, 3.0]
["2026-09-10T17:44:08.177214+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.193857+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.232378+00:00", "trade", 7.895, 50.0]
["2026-09-10T17:44:08.232403+00:00", "trade", 7.895, 100.0]
["2026-09-10T17:44:08.233276+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.261759+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.320082+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.351099+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:08.450409+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:09.030961+00:00", "trade", 7.9, 1.0]
["2026-09-10T17:44:10.434436+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:10.522725+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:10.757974+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:13.415937+00:00", "trade", 7.8941, 30.0]
["2026-09-10T17:44:14.796447+00:00", "trade", 7.8872, 5.0]
["2026-09-10T17:44:15.029618+00:00", "trade", 7.8914, 5.0]
["2026-09-10T17:44:17.336520+00:00", "trade", 7.895, 1.0]
["2026-09-10T17:44:20.060673+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:20.158469+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:20.362240+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:20.492464+00:00", "trade", 7.895, 1.0]
["2026-09-10T17:44:20.500231+00:00", "trade", 7.895, 100.0]
["2026-09-10T17:44:20.500560+00:00", "trade", 7.895, 100.0]
["2026-09-10T17:44:22.027936+00:00", "trade", 7.8951, 100.0]
["2026-09-10T17:44:22.438525+00:00", "trade", 7.8986, 1.0]
["2026-09-10T17:44:22.671899+00:00", "trade", 7.8906, 300.0]
["2026-09-10T17:44:22.672693+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:22.672900+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:22.791023+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:23.522400+00:00", "trade", 7.8895, 4.0]
["2026-09-10T17:44:23.523537+00:00", "trade", 7.895, 10.0]
["2026-09-10T17:44:23.524509+00:00", "trade", 7.8924, 48.0]
["2026-09-10T17:44:23.524875+00:00", "trade", 7.8924, 1.0]
["2026-09-10T17:44:25.845964+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:25.845972+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:26.463413+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:28.218918+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:29.508764+00:00", "trade", 7.895, 37.0]
["2026-09-10T17:44:30.043369+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:30.156185+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:33.026087+00:00", "trade", 7.895, 10.0]
["2026-09-10T17:44:33.667916+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:33.668268+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:34.144443+00:00", "trade", 7.8999, 1.0]
["2026-09-10T17:44:34.417205+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:34.516808+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:35.691433+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:39.476704+00:00", "trade", 7.8907, 18.0]
["2026-09-10T17:44:40.432334+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.432346+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.809121+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:40.809800+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.809813+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.809822+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.809836+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.810269+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.810411+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.810420+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.810467+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:44:40.810860+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.812383+00:00", "trade", 7.89, 1000.0]
["2026-09-10T17:44:40.812384+00:00", "trade", 7.89, 32.0]
["2026-09-10T17:44:40.812387+00:00", "trade", 7.89, 368.0]
["2026-09-10T17:44:40.812713+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.812960+00:00", "trade", 7.89, 83.0]
["2026-09-10T17:44:40.813046+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813062+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813070+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813076+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:40.813302+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813308+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813313+00:00", "trade", 7.89, 117.0]
["2026-09-10T17:44:40.813315+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813322+00:00", "trade", 7.89, 800.0]
["2026-09-10T17:44:40.813323+00:00", "trade", 7.89, 83.0]
["2026-09-10T17:44:40.813323+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813326+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:44:40.813348+00:00", "trade", 7.89, 700.0]
["2026-09-10T17:44:40.813348+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813367+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813405+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813503+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813511+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:40.813513+00:00", "trade", 7.89, 560.0]
["2026-09-10T17:44:40.813517+00:00", "trade", 7.89, 532.0]
["2026-09-10T17:44:40.813518+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:44:40.813535+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813547+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813659+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:44:40.813786+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813794+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813803+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813810+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813817+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813824+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813831+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813837+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813845+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813851+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813857+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813864+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813870+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813885+00:00", "trade", 7.89, 268.0]
["2026-09-10T17:44:40.813885+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.813944+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.813973+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.813998+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814039+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.814088+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.814116+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:44:40.814176+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:44:40.814199+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814424+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814595+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814613+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:44:40.814838+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814848+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.814941+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.815328+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.815352+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.815432+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.815884+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.818689+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.818881+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.818903+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.820576+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.846152+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.846159+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.846165+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:40.913551+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:41.193566+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:41.682435+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:41.874448+00:00", "trade", 7.8899, 1500.0]
["2026-09-10T17:44:42.054903+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:42.054909+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:42.055451+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:42.055769+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:42.056669+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:42.093268+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:43.978883+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:46.015525+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:50.257404+00:00", "trade", 7.8898, 4.0]
["2026-09-10T17:44:51.076600+00:00", "trade", 7.8898, 100.0]
["2026-09-10T17:44:51.078019+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:51.393001+00:00", "trade", 7.887, 1000.0]
["2026-09-10T17:44:52.609519+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:54.636555+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:54.671552+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:54.842472+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:55.251174+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:55.539942+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:55.639756+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:55.886017+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:55.886622+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:56.321299+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:56.855436+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.145115+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.145123+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.340203+00:00", "trade", 7.8892, 100.0]
["2026-09-10T17:44:58.340448+00:00", "trade", 7.8892, 100.0]
["2026-09-10T17:44:58.340792+00:00", "trade", 7.8892, 200.0]
["2026-09-10T17:44:58.340911+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.341090+00:00", "trade", 7.8892, 132.0]
["2026-09-10T17:44:58.341334+00:00", "trade", 7.8892, 68.0]
["2026-09-10T17:44:58.341534+00:00", "trade", 7.8892, 32.0]
["2026-09-10T17:44:58.343061+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:58.343088+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:44:58.343108+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:44:58.343134+00:00", "trade", 7.89, 132.0]
["2026-09-10T17:44:58.343154+00:00", "trade", 7.89, 68.0]
["2026-09-10T17:44:58.343393+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.343564+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:58.344273+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:44:59.535113+00:00", "trade", 7.8893, 1.0]
["2026-09-10T17:45:00.008826+00:00", "trade", 7.8876, 35.0]
["2026-09-10T17:45:00.009188+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:45:00.114395+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:00.114921+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:02.039685+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:02.040220+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:02.042489+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:02.567034+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:45:02.567746+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:03.086531+00:00", "trade", 7.8886, 63.0]
["2026-09-10T17:45:05.375620+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:05.751767+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:06.670614+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:06.931799+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:45:07.323852+00:00", "trade", 7.8899, 29.0]
["2026-09-10T17:45:08.245995+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:08.343760+00:00", "trade", 7.8881, 18.0]
["2026-09-10T17:45:08.403629+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:08.674365+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:08.710650+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:08.951298+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:09.197207+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:09.219571+00:00", "trade", 7.88, 210.0]
["2026-09-10T17:45:11.024376+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:45:11.615177+00:00", "trade", 7.89, 29.0]
["2026-09-10T17:45:11.633158+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:11.754580+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:16.056560+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:16.172630+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:18.038399+00:00", "trade", 7.8895, 4.0]
["2026-09-10T17:45:18.184399+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:18.238626+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:18.575119+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:45:19.341985+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:19.543509+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:19.579855+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:19.795958+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:20.242082+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:20.786537+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:21.157931+00:00", "trade", 7.8895, 5.0]
["2026-09-10T17:45:21.158647+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:22.697826+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:25.106571+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:25.107046+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:25.788572+00:00", "trade", 7.8895, 20.0]
["2026-09-10T17:45:25.927461+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:45:25.932087+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:26.156679+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:45:26.157808+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:26.571978+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:26.649066+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:26.649520+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:27.357461+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:27.365547+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:28.144088+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:28.144545+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:28.262051+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:29.612127+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:29.612590+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:30.837238+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:30.837693+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:31.200813+00:00", "trade", 7.888, 100.0]
["2026-09-10T17:45:31.201628+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:31.326802+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:34.364039+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:34.364059+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:34.364515+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:34.553967+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:36.831912+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:45:36.833352+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:38.242960+00:00", "trade", 7.8801, 6.0]
["2026-09-10T17:45:38.265938+00:00", "trade", 7.8801, 1.0]
["2026-09-10T17:45:38.732571+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:38.843642+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:39.386438+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:39.765081+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:45:40.216249+00:00", "trade", 7.8894, 15.0]
["2026-09-10T17:45:40.253309+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:45:40.300717+00:00", "trade", 7.885, 400.0]
["2026-09-10T17:45:41.532102+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:41.532129+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:41.565328+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:41.610306+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:42.305469+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:42.837198+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:43.416217+00:00", "trade", 7.8913, 100.0]
["2026-09-10T17:45:43.418101+00:00", "trade", 7.8913, 46.0]
["2026-09-10T17:45:43.419410+00:00", "trade", 7.8913, 38.0]
["2026-09-10T17:45:43.421146+00:00", "trade", 7.8913, 4.0]
["2026-09-10T17:45:43.659362+00:00", "trade", 7.8896, 4.0]
["2026-09-10T17:45:43.721132+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:43.721943+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:44.468235+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:45.657711+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:47.877200+00:00", "trade", 7.888, 191.0]
["2026-09-10T17:45:47.881162+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:45:48.579284+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:48.641463+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:48.678222+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:45:51.025046+00:00", "trade", 7.885, 69.0]
["2026-09-10T17:45:51.025054+00:00", "trade", 7.88, 69.0]
["2026-09-10T17:45:51.025119+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:45:51.025126+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:45:51.025134+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:45:51.025145+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:45:51.025158+00:00", "trade", 7.885, 10.0]
["2026-09-10T17:45:51.025181+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:45:51.025187+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:45:51.025198+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:45:51.025210+00:00", "trade", 7.885, 17.0]
["2026-09-10T17:45:51.025222+00:00", "trade", 7.88, 17.0]
["2026-09-10T17:45:51.025380+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:45:52.398970+00:00", "trade", 7.8801, 1.0]
["2026-09-10T17:45:55.425486+00:00", "trade", 7.8913, 23.0]
["2026-09-10T17:45:56.534823+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:45:58.924645+00:00", "trade", 7.8856, 50.0]
["2026-09-10T17:46:00.210744+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:00.300455+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.038616+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.039263+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.039747+00:00", "trade", 7.885, 7.0]
["2026-09-10T17:46:02.254372+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.421171+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.740455+00:00", "trade", 7.8876, 5.0]
["2026-09-10T17:46:02.742326+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:02.895809+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:46:03.681409+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:04.977549+00:00", "trade", 7.8877, 1267.0]
["2026-09-10T17:46:05.525447+00:00", "trade", 7.8893, 4.0]
["2026-09-10T17:46:06.977098+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:46:06.977104+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:46:06.977105+00:00", "trade", 7.88, 49.0]
["2026-09-10T17:46:06.977182+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.977536+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.978167+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.978378+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.978620+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.978829+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.978999+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.979022+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.979626+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:06.983137+00:00", "trade", 7.885, 14.0]
["2026-09-10T17:46:07.332830+00:00", "trade", 7.886, 10.0]
["2026-09-10T17:46:07.337113+00:00", "trade", 7.886, 18.0]
["2026-09-10T17:46:10.579418+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.580778+00:00", "trade", 7.885, 20.0]
["2026-09-10T17:46:11.581597+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.584955+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:46:11.585261+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.585957+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.586406+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.602187+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:11.712587+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:46:12.623443+00:00", "trade", 7.8879, 29.0]
["2026-09-10T17:46:12.627519+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:46:12.629104+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:46:12.647655+00:00", "trade", 7.885, 21.0]
["2026-09-10T17:46:12.652438+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:46:12.661412+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:46:14.403912+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:16.578970+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:16.578995+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:18.043528+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:20.122337+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:46:21.227994+00:00", "trade", 7.885, 6.0]
["2026-09-10T17:46:21.699261+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:21.700069+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:23.356441+00:00", "trade", 7.8865, 4.0]
["2026-09-10T17:46:23.360286+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:46:25.679410+00:00", "trade", 7.89, 50.0]
["2026-09-10T17:46:26.693944+00:00", "trade", 7.889, 64.0]
["2026-09-10T17:46:26.694649+00:00", "trade", 7.88, 40.0]
["2026-09-10T17:46:28.036101+00:00", "trade", 7.885, 17.0]
["2026-09-10T17:46:28.078509+00:00", "trade", 7.885, 60.0]
["2026-09-10T17:46:29.412865+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:29.937399+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:31.993943+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:31.994474+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:31.994942+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:32.391468+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:32.410840+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:32.529126+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:33.027376+00:00", "trade", 7.8886, 4.0]
["2026-09-10T17:46:33.295397+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:46:34.466326+00:00", "trade", 7.8889, 1.0]
["2026-09-10T17:46:34.608068+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:34.608077+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:34.608536+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:36.082801+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:36.083256+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:36.294166+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:36.294642+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:37.442741+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:37.785948+00:00", "trade", 7.88, 6.0]
["2026-09-10T17:46:37.786001+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:46:38.575156+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.138357+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:46:40.139040+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.139507+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.185925+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.186392+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.478913+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:46:40.479269+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:46:40.599187+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:40.941915+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:41.256132+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:41.597661+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:46:41.683338+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:43.528839+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:43.529011+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:43.529300+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:43.564925+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:45.527646+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:45.528111+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:45.580584+00:00", "trade", 7.885, 60.0]
["2026-09-10T17:46:45.951666+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:46:45.951674+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:46:46.415977+00:00", "trade", 7.885, 45.0]
["2026-09-10T17:46:46.718949+00:00", "trade", 7.8864, 20.0]
["2026-09-10T17:46:50.260039+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:50.527081+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:46:52.615454+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:53.235950+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:46:54.191641+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:55.368007+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:56.202306+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:46:58.341368+00:00", "trade", 7.8865, 4.0]
["2026-09-10T17:46:58.569429+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:46:59.192945+00:00", "trade", 7.885, 8.0]
["2026-09-10T17:46:59.196780+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:01.529275+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:01.529329+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:01.648065+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:03.340853+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:08.051821+00:00", "trade", 7.89, 58.0]
["2026-09-10T17:47:08.053892+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:10.556638+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:11.279311+00:00", "trade", 7.8899, 20.0]
["2026-09-10T17:47:11.724056+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:11.724681+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:14.975650+00:00", "trade", 7.8888, 1.0]
["2026-09-10T17:47:15.166907+00:00", "trade", 7.8876, 3.0]
["2026-09-10T17:47:15.166934+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:47:18.564526+00:00", "trade", 7.8874, 40.0]
["2026-09-10T17:47:18.739129+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:47:19.380608+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:47:20.189614+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:20.289196+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:20.380989+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:47:24.458235+00:00", "trade", 7.89, 8.0]
["2026-09-10T17:47:24.458303+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:47:24.459528+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:25.789401+00:00", "trade", 7.8862, 4.0]
["2026-09-10T17:47:36.995239+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:47:40.272649+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:40.288735+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:43.252638+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:47:46.204406+00:00", "trade", 7.885, 112.0]
["2026-09-10T17:47:47.878397+00:00", "trade", 7.886, 4.0]
["2026-09-10T17:47:49.202062+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:47:50.735263+00:00", "trade", 7.885, 253.0]
["2026-09-10T17:47:50.736382+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:50.740199+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:50.822283+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:47:50.829809+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:53.451948+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:53.576400+00:00", "trade", 7.8824, 2.0]
["2026-09-10T17:47:54.022912+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:47:54.198491+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:55.527775+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:55.527782+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:47:55.528323+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:56.750598+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:57.878761+00:00", "trade", 7.8874, 1.0]
["2026-09-10T17:47:58.337713+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:47:58.338212+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:03.206778+00:00", "trade", 7.8876, 20.0]
["2026-09-10T17:48:03.257381+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:03.264786+00:00", "trade", 7.8899, 3643.0]
["2026-09-10T17:48:03.265489+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:03.267169+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:48:03.272503+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:48:04.156741+00:00", "trade", 7.8806, 177.0]
["2026-09-10T17:48:05.315401+00:00", "trade", 7.89, 26.0]
["2026-09-10T17:48:05.859708+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:05.860434+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:05.932323+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:07.034908+00:00", "trade", 7.885, 27.0]
["2026-09-10T17:48:07.765566+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:08.012932+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:08.204357+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:08.251966+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:09.385198+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:09.580333+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:48:09.580814+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:11.581365+00:00", "trade", 7.8881, 1.0]
["2026-09-10T17:48:11.746602+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:12.624398+00:00", "trade", 7.8881, 4.0]
["2026-09-10T17:48:12.979485+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:13.795039+00:00", "trade", 7.885, 25.0]
["2026-09-10T17:48:18.491643+00:00", "trade", 7.885, 10.0]
["2026-09-10T17:48:18.740907+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:20.351676+00:00", "trade", 7.885, 56.0]
["2026-09-10T17:48:20.937256+00:00", "trade", 7.8886, 1.0]
["2026-09-10T17:48:22.092365+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:25.307718+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:48:25.308899+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:28.153488+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:28.708608+00:00", "trade", 7.8876, 200.0]
["2026-09-10T17:48:28.794962+00:00", "trade", 7.885, 21.0]
["2026-09-10T17:48:30.111498+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:30.311221+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:32.316086+00:00", "trade", 7.88, 30.0]
["2026-09-10T17:48:35.354827+00:00", "trade", 7.8876, 300.0]
["2026-09-10T17:48:35.408197+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:35.440280+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:37.498069+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:37.786368+00:00", "trade", 7.8881, 4.0]
["2026-09-10T17:48:38.558972+00:00", "trade", 7.8876, 17.0]
["2026-09-10T17:48:39.328182+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:42.461770+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:42.541632+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:43.749270+00:00", "trade", 7.885, 716.0]
["2026-09-10T17:48:43.751577+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:48:43.751578+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:48:43.751579+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:48:43.751585+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:48:43.752114+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:48:43.752114+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:48:43.752151+00:00", "trade", 7.885, 284.0]
["2026-09-10T17:48:44.214874+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:48:45.748660+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:48:47.024904+00:00", "trade", 7.88, 7.0]
["2026-09-10T17:48:47.024931+00:00", "trade", 7.885, 7.0]
["2026-09-10T17:48:47.027501+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:48:47.030491+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:48:47.302575+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:47.787853+00:00", "trade", 7.885, 230.0]
["2026-09-10T17:48:48.444888+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:49.395815+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:48:51.263817+00:00", "trade", 7.8872, 100.0]
["2026-09-10T17:48:51.755053+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:48:55.272365+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:55.936807+00:00", "trade", 7.8876, 100.0]
["2026-09-10T17:48:55.937620+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:48:56.534989+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:48:58.455966+00:00", "trade", 7.885, 37.0]
["2026-09-10T17:48:58.455980+00:00", "trade", 7.88, 37.0]
["2026-09-10T17:48:58.461968+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:48:58.563972+00:00", "trade", 7.8876, 13.0]
["2026-09-10T17:48:58.756358+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:48:59.726766+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:00.679224+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:00.687706+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:01.173894+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:49:01.894381+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:01.894786+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:03.351542+00:00", "trade", 7.885, 84.0]
["2026-09-10T17:49:04.352401+00:00", "trade", 7.8872, 4.0]
["2026-09-10T17:49:07.770888+00:00", "trade", 7.8886, 50.0]
["2026-09-10T17:49:11.921128+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:12.529147+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:16.314643+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:49:19.154915+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:19.166243+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:19.995325+00:00", "trade", 7.885, 3000.0]
["2026-09-10T17:49:20.371509+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:49:20.374543+00:00", "trade", 7.885, 14.0]
["2026-09-10T17:49:21.664611+00:00", "trade", 7.8866, 4.0]
["2026-09-10T17:49:21.664640+00:00", "trade", 7.8867, 3.0]
["2026-09-10T17:49:21.664727+00:00", "trade", 7.8849, 2.0]
["2026-09-10T17:49:21.664756+00:00", "trade", 7.8849, 1.0]
["2026-09-10T17:49:23.133497+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:23.170487+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:24.350369+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:24.411145+00:00", "trade", 7.885, 56.0]
["2026-09-10T17:49:25.318160+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:25.383166+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:29.938089+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:49:29.938965+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.203956+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.520123+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.520162+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.524770+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.631100+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:30.982488+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:49:32.216819+00:00", "trade", 7.8874, 30.0]
["2026-09-10T17:49:32.276098+00:00", "trade", 7.885, 225.0]
["2026-09-10T17:49:33.731033+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:34.331863+00:00", "trade", 7.8866, 1.0]
["2026-09-10T17:49:40.741138+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:41.291666+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:43.681560+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:49:44.496279+00:00", "trade", 7.8877, 2.0]
["2026-09-10T17:49:47.526362+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:49.418472+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:50.009534+00:00", "trade", 7.885, 22.0]
["2026-09-10T17:49:50.034693+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:49:51.369987+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:51.640406+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:51.723124+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:49:51.724749+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:51.972867+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:49:54.840993+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:49:55.336009+00:00", "trade", 7.8877, 7.0]
["2026-09-10T17:49:58.447481+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:49:58.448927+00:00", "trade", 7.885, 6.0]
["2026-09-10T17:49:58.792201+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:50:00.406196+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:00.423534+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:50:02.123136+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:02.536710+00:00", "trade", 7.8877, 11.0]
["2026-09-10T17:50:05.234412+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:09.063424+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:09.126306+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:09.493522+00:00", "trade", 7.8876, 30.0]
["2026-09-10T17:50:11.253297+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:11.253321+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:11.708424+00:00", "trade", 7.8848, 3.0]
["2026-09-10T17:50:13.146158+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:13.164145+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:14.649111+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:50:16.314848+00:00", "trade", 7.8863, 19.0]
["2026-09-10T17:50:18.385964+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:50:18.387269+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:18.534643+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:18.918601+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:22.126783+00:00", "trade", 7.88, 26.0]
["2026-09-10T17:50:22.127193+00:00", "trade", 7.88, 74.0]
["2026-09-10T17:50:22.127253+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:22.128304+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:22.447223+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:24.210937+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:50:24.213383+00:00", "trade", 7.885, 250.0]
["2026-09-10T17:50:25.676583+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:25.676609+00:00", "trade", 7.89, 112.0]
["2026-09-10T17:50:26.048327+00:00", "trade", 7.8824, 48.0]
["2026-09-10T17:50:26.048689+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:26.048692+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:50:26.317606+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:50:28.483123+00:00", "trade", 7.8873, 200.0]
["2026-09-10T17:50:29.334605+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:29.532147+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:50:29.532611+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:29.532652+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:30.066460+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:31.008468+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:50:31.011898+00:00", "trade", 7.89, 400.0]
["2026-09-10T17:50:31.011996+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:50:31.012074+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:50:31.012157+00:00", "trade", 7.89, 48.0]
["2026-09-10T17:50:31.012233+00:00", "trade", 7.89, 152.0]
["2026-09-10T17:50:31.103372+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:33.149645+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:35.458404+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:50:37.174872+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:37.906854+00:00", "trade", 7.885, 27.0]
["2026-09-10T17:50:42.555683+00:00", "trade", 7.8865, 4.0]
["2026-09-10T17:50:45.346755+00:00", "trade", 7.8876, 31.0]
["2026-09-10T17:50:45.347112+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:50:46.365058+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:50:46.365147+00:00", "trade", 7.89, 36.0]
["2026-09-10T17:50:46.883070+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:46.973008+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:49.556683+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:51.101906+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:51.582250+00:00", "trade", 7.8886, 1.0]
["2026-09-10T17:50:51.627075+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:51.696007+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:50:53.760120+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:50:53.762448+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:55.049484+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:55.758938+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:50:57.695454+00:00", "trade", 7.8869, 1.0]
["2026-09-10T17:50:57.945096+00:00", "trade", 7.8801, 400.0]
["2026-09-10T17:51:01.513518+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:51:03.169654+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:03.189578+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:03.454086+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:05.018966+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:51:07.063689+00:00", "trade", 7.8862, 27.0]
["2026-09-10T17:51:07.363535+00:00", "trade", 7.89, 38.0]
["2026-09-10T17:51:07.736078+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:08.214049+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:08.653942+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:09.255830+00:00", "trade", 7.8852, 4.0]
["2026-09-10T17:51:17.756245+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:51:20.329901+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:21.329662+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:21.329976+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:22.519535+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:22.548225+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:28.236020+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:51:28.236050+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:51:30.504609+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.504627+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.504766+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.509721+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.510205+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.528375+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.579453+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.585726+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:30.812979+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:31.564509+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:31.601440+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:31.601544+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:32.946251+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:35.633821+00:00", "trade", 7.8831, 1.0]
["2026-09-10T17:51:35.634630+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:35.746584+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:35.967953+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:35.968329+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:35.969203+00:00", "trade", 7.8876, 12.0]
["2026-09-10T17:51:35.969561+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:51:36.034466+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:37.839655+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:51:38.550569+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:39.715541+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:39.810553+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:39.810993+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:45.736225+00:00", "trade", 7.8879, 100.0]
["2026-09-10T17:51:46.885142+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:50.116035+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:51:52.810883+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:51:53.353756+00:00", "trade", 7.89, 17.0]
["2026-09-10T17:51:54.852827+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:51:56.047781+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:51:56.048872+00:00", "trade", 7.885, 298.0]
["2026-09-10T17:51:56.049690+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:51:56.050183+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:51:56.050239+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:51:56.050240+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:51:56.050242+00:00", "trade", 7.885, 102.0]
["2026-09-10T17:51:56.065443+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:51:56.651781+00:00", "trade", 7.8824, 4.0]
["2026-09-10T17:51:56.652146+00:00", "trade", 7.8824, 1.0]
["2026-09-10T17:51:56.745805+00:00", "trade", 7.8861, 63.0]
["2026-09-10T17:52:01.182227+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.187596+00:00", "trade", 7.885, 200.0]
["2026-09-10T17:52:01.187629+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:52:01.187638+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.187856+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.188060+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.188068+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.188549+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:01.299722+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:02.051570+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:02.125668+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:02.181698+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:52:02.195665+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:03.344102+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:52:03.344110+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:52:03.345896+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.367854+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.412555+00:00", "trade", 7.8876, 6.0]
["2026-09-10T17:52:03.419725+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.430520+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.435281+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.451984+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:52:03.453984+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.462354+00:00", "trade", 7.885, 6.0]
["2026-09-10T17:52:03.467456+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.475261+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.475279+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.476801+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.489587+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:52:03.491843+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.493714+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.506108+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.506116+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.509045+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.509068+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.514627+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.531002+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.531026+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.531075+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.537170+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.537802+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:52:03.539555+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.540840+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.541157+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.541180+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.548793+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:52:03.555128+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.555150+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.556843+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.556851+00:00", "trade", 7.89, 2.0]
["2026-09-10T17:52:03.556860+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:52:03.558469+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.561080+00:00", "trade", 7.8899, 14.0]
["2026-09-10T17:52:03.562810+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.576171+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.581772+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.587994+00:00", "trade", 7.885, 12.0]
["2026-09-10T17:52:03.592075+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.594605+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.597855+00:00", "trade", 7.885, 17.0]
["2026-09-10T17:52:03.597898+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.599521+00:00", "trade", 7.8895, 1.0]
["2026-09-10T17:52:03.603309+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.655417+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.655427+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.657095+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.691574+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.691607+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.691834+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.691847+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.696273+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.700351+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:52:03.702235+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.716925+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:52:03.718514+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.728101+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.743751+00:00", "trade", 7.8876, 3.0]
["2026-09-10T17:52:03.745233+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.775788+00:00", "trade", 7.8899, 1.0]
["2026-09-10T17:52:03.775811+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.775823+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.777440+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.781935+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.782387+00:00", "trade", 7.8876, 2.0]
["2026-09-10T17:52:03.784624+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.785033+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.788713+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.818224+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.823186+00:00", "trade", 7.8876, 3.0]
["2026-09-10T17:52:03.825013+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.850933+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.902151+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:03.904025+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:03.956627+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:03.956636+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:04.075049+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:04.432594+00:00", "trade", 7.8899, 2.0]
["2026-09-10T17:52:04.436149+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:52:04.436179+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:04.486808+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:04.608531+00:00", "trade", 7.8876, 1.0]
["2026-09-10T17:52:05.029527+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:52:06.103860+00:00", "trade", 7.89, 26.0]
["2026-09-10T17:52:06.119605+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.137817+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.185440+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.440323+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.575319+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.585969+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:06.636499+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:07.535668+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:08.231695+00:00", "trade", 7.88, 80.0]
["2026-09-10T17:52:08.247136+00:00", "trade", 7.885, 80.0]
["2026-09-10T17:52:08.512500+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:08.889652+00:00", "trade", 7.8823, 1.0]
["2026-09-10T17:52:13.632837+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:13.642745+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:52:13.642808+00:00", "trade", 7.885, 11.0]
["2026-09-10T17:52:13.645831+00:00", "trade", 7.885, 311.0]
["2026-09-10T17:52:15.451168+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:52:15.451327+00:00", "trade", 7.885, 6.0]
["2026-09-10T17:52:19.310312+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:52:19.311234+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:19.463939+00:00", "trade", 7.89, 40.0]
["2026-09-10T17:52:19.463948+00:00", "trade", 7.885, 40.0]
["2026-09-10T17:52:19.464984+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:19.465132+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:19.558198+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:19.558650+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:22.312409+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:52:23.910749+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:52:23.911190+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:23.911424+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:23.911762+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:24.054924+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:24.647320+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:52:25.747058+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:27.756099+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:52:28.458983+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:28.534237+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:33.328111+00:00", "trade", 7.89, 5.0]
["2026-09-10T17:52:33.328160+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:52:34.938199+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:35.073401+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:35.808582+00:00", "trade", 7.89, 15.0]
["2026-09-10T17:52:35.808605+00:00", "trade", 7.885, 15.0]
["2026-09-10T17:52:36.820112+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:36.891298+00:00", "trade", 7.89, 531.0]
["2026-09-10T17:52:36.936918+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:38.121625+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:40.341818+00:00", "trade", 7.89, 15.0]
["2026-09-10T17:52:40.420345+00:00", "trade", 7.89, 63.0]
["2026-09-10T17:52:40.421148+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:40.547870+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:40.728131+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:52:40.895462+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:42.476341+00:00", "trade", 7.8876, 15.0]
["2026-09-10T17:52:43.734577+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:43.846509+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:44.537659+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:44.538583+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:44.860792+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:47.449257+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:47.488803+00:00", "trade", 7.89, 473.0]
["2026-09-10T17:52:47.489633+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:47.497210+00:00", "trade", 7.885, 9.0]
["2026-09-10T17:52:47.504251+00:00", "trade", 7.885, 473.0]
["2026-09-10T17:52:47.532767+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:47.560685+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:49.606178+00:00", "trade", 7.8876, 50.0]
["2026-09-10T17:52:55.212360+00:00", "trade", 7.885, 250.0]
["2026-09-10T17:52:55.373760+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:55.838186+00:00", "trade", 7.89, 273.0]
["2026-09-10T17:52:55.984447+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:56.061836+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.135933+00:00", "trade", 7.89, 39.0]
["2026-09-10T17:52:58.135998+00:00", "trade", 7.89, 61.0]
["2026-09-10T17:52:58.136321+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.136330+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.136637+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:52:58.136668+00:00", "trade", 7.89, 759.0]
["2026-09-10T17:52:58.136873+00:00", "trade", 7.89, 27.0]
["2026-09-10T17:52:58.136955+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.137390+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.139212+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.223867+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:52:58.224032+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:52:58.316152+00:00", "trade", 7.886, 100.0]
["2026-09-10T17:52:58.448468+00:00", "trade", 7.8876, 17.0]
["2026-09-10T17:52:58.450179+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:58.574353+00:00", "trade", 7.89, 26.0]
["2026-09-10T17:52:58.824565+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:52:59.639717+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.640166+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.652241+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.752897+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.763757+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.866144+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:52:59.896887+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:00.000360+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:00.520685+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:01.585306+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:02.034108+00:00", "trade", 7.885, 13.0]
["2026-09-10T17:53:02.037382+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:53:02.123385+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:05.513366+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:06.944574+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:07.265348+00:00", "trade", 7.89, 1.0]
["2026-09-10T17:53:07.399129+00:00", "trade", 7.89, 12.0]
["2026-09-10T17:53:08.013997+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:08.091568+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:08.286499+00:00", "trade", 7.888, 1.0]
["2026-09-10T17:53:08.951697+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:09.027890+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:09.051671+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:09.248592+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:09.277656+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:12.012504+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:13.347727+00:00", "trade", 7.89, 18.0]
["2026-09-10T17:53:13.347816+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:53:13.398150+00:00", "trade", 7.885, 11.0]
["2026-09-10T17:53:13.398185+00:00", "trade", 7.88, 11.0]
["2026-09-10T17:53:13.609188+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:14.340286+00:00", "trade", 7.89, 21.0]
["2026-09-10T17:53:14.341092+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:14.458362+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:15.048239+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:53:15.197751+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:15.200075+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:15.228465+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:15.825642+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:16.044798+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:16.170672+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:17.486144+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:17.707036+00:00", "trade", 7.8899, 113.0]
["2026-09-10T17:53:17.707834+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:17.708927+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:17.740783+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:17.828463+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:18.880462+00:00", "trade", 7.8806, 200.0]
["2026-09-10T17:53:22.997983+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:22.998666+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:53:22.999616+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:22.999913+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.440126+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.440239+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.509748+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.576626+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.577065+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:23.796244+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:53:24.272954+00:00", "trade", 7.8823, 1.0]
["2026-09-10T17:53:25.168011+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:25.763557+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:25.931352+00:00", "trade", 7.885, 213.0]
["2026-09-10T17:53:28.631183+00:00", "trade", 7.8879, 1.0]
["2026-09-10T17:53:29.166664+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:29.167261+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:29.214830+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:30.688661+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:30.766920+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:31.070310+00:00", "trade", 7.885, 50.0]
["2026-09-10T17:53:33.614045+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:33.616044+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:34.991678+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:35.000053+00:00", "trade", 7.88, 9.0]
["2026-09-10T17:53:35.003156+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:53:35.013745+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:53:35.015792+00:00", "trade", 7.88, 91.0]
["2026-09-10T17:53:35.023392+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:35.024226+00:00", "trade", 7.88, 62.0]
["2026-09-10T17:53:35.066263+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:53:35.108460+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:35.115977+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:35.416275+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:35.481313+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:35.482066+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:36.575384+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:40.166435+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:42.344007+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:53:45.036546+00:00", "trade", 7.89, 1300.0]
["2026-09-10T17:53:45.876348+00:00", "trade", 7.8875, 23.0]
["2026-09-10T17:53:46.985064+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:53:47.072480+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:48.351908+00:00", "trade", 7.885, 47.0]
["2026-09-10T17:53:49.189248+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.189299+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.204462+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.204993+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.205405+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.208470+00:00", "trade", 7.885, 25.0]
["2026-09-10T17:53:49.209214+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:49.337783+00:00", "trade", 7.885, 25.0]
["2026-09-10T17:53:52.259916+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.389724+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.389934+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.398490+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407479+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407480+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407682+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407683+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407685+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407686+00:00", "trade", 7.88, 6.0]
["2026-09-10T17:53:53.407689+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407690+00:00", "trade", 7.88, 90.0]
["2026-09-10T17:53:53.407693+00:00", "trade", 7.88, 400.0]
["2026-09-10T17:53:53.407693+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407696+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:53:53.407701+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407701+00:00", "trade", 7.88, 13.0]
["2026-09-10T17:53:53.407701+00:00", "trade", 7.88, 7.0]
["2026-09-10T17:53:53.407704+00:00", "trade", 7.88, 80.0]
["2026-09-10T17:53:53.407708+00:00", "trade", 7.88, 30.0]
["2026-09-10T17:53:53.407711+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407711+00:00", "trade", 7.88, 500.0]
["2026-09-10T17:53:53.407711+00:00", "trade", 7.88, 200.0]
["2026-09-10T17:53:53.407715+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407719+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407719+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:53:53.407720+00:00", "trade", 7.88, 29.0]
["2026-09-10T17:53:53.407721+00:00", "trade", 7.88, 40.0]
["2026-09-10T17:53:53.407725+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407727+00:00", "trade", 7.88, 500.0]
["2026-09-10T17:53:53.407727+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407729+00:00", "trade", 7.88, 500.0]
["2026-09-10T17:53:53.407729+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407730+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407730+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407732+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407734+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407738+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407738+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407739+00:00", "trade", 7.88, 71.0]
["2026-09-10T17:53:53.407740+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407746+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407746+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407747+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407749+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407750+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407753+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407754+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407778+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407783+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407785+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407785+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407785+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407795+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407795+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407801+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:53:53.407802+00:00", "trade", 7.88, 250.0]
["2026-09-10T17:53:53.407803+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407809+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407815+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407816+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407818+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407826+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407831+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407836+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407840+00:00", "trade", 7.88, 500.0]
["2026-09-10T17:53:53.407842+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407847+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407848+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407849+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407855+00:00", "trade", 7.88, 347.0]
["2026-09-10T17:53:53.407855+00:00", "trade", 7.88, 60.0]
["2026-09-10T17:53:53.407857+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407860+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407861+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:53:53.407869+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:53:53.407871+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407875+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407875+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407876+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407879+00:00", "trade", 7.88, 48.0]
["2026-09-10T17:53:53.407882+00:00", "trade", 7.88, 12.0]
["2026-09-10T17:53:53.407883+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407888+00:00", "trade", 7.88, 7.0]
["2026-09-10T17:53:53.407889+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407892+00:00", "trade", 7.88, 2000.0]
["2026-09-10T17:53:53.407896+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407898+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:53:53.407899+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.407905+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:53:53.407906+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407920+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407929+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.407932+00:00", "trade", 7.88, 1000.0]
["2026-09-10T17:53:53.407936+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407936+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:53:53.407937+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:53:53.407938+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407945+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:53:53.407945+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:53:53.407945+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407950+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407950+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.407951+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407953+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407953+00:00", "trade", 7.88, 30.0]
["2026-09-10T17:53:53.407957+00:00", "trade", 7.88, 2.0]
["2026-09-10T17:53:53.407958+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:53:53.407961+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:53:53.407961+00:00", "trade", 7.88, 25.0]
["2026-09-10T17:53:53.407963+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.407966+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:53:53.407968+00:00", "trade", 7.88, 7.0]
["2026-09-10T17:53:53.407968+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407970+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.407972+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:53:53.407975+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:53:53.408048+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.408066+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.408078+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.408079+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408083+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.408099+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:53:53.408101+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:53:53.408114+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408146+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:53:53.408184+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408211+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408224+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408225+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408233+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408237+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408240+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408246+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408252+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408265+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408271+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408278+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408284+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408291+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408298+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408304+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408311+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408314+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408318+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408340+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408342+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408346+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408356+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408376+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408393+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408466+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408500+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408564+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408670+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408676+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408697+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408749+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408759+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408767+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408770+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408860+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408938+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.408953+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.409158+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.409191+00:00", "trade", 7.87, 100.0]
["2026-09-10T17:53:53.409426+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.409523+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.410485+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.411909+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.412476+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.415457+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.416106+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.416400+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.417610+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.418008+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.423164+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.427870+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.427891+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.438657+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.438664+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.439314+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.474866+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.493787+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.507721+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.537919+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:53:53.540619+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:53.540647+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:53:54.648296+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:53:54.726996+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:54.727023+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:55.019170+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:55.019312+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:55.686952+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:57.183477+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:57.183863+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:57.183890+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:57.561959+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:53:57.867777+00:00", "trade", 7.88, 203.0]
["2026-09-10T17:53:59.054711+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:00.040078+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:00.040105+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:00.943827+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:01.791447+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:01.814893+00:00", "trade", 7.8799, 1.0]
["2026-09-10T17:54:02.011355+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:02.204521+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:02.204616+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:02.205145+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:02.374652+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:07.223899+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:07.923324+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:07.923353+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:08.294441+00:00", "trade", 7.8814, 1.0]
["2026-09-10T17:54:08.294732+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:08.294763+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:09.132128+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:54:09.571158+00:00", "trade", 7.8799, 1269.0]
["2026-09-10T17:54:09.594483+00:00", "trade", 7.8799, 1.0]
["2026-09-10T17:54:09.902493+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:09.902632+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:10.589084+00:00", "trade", 7.87, 30.0]
["2026-09-10T17:54:12.705452+00:00", "trade", 7.875, 5.0]
["2026-09-10T17:54:16.830364+00:00", "trade", 7.878, 600.0]
["2026-09-10T17:54:16.834413+00:00", "trade", 7.875, 2.0]
["2026-09-10T17:54:16.850827+00:00", "trade", 7.8773, 500.0]
["2026-09-10T17:54:16.871231+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:16.952028+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:17.066873+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:17.514664+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:17.842700+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:17.867854+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:17.892624+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:18.520777+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:18.567005+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:19.130123+00:00", "trade", 7.875, 521.0]
["2026-09-10T17:54:19.252723+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:19.253549+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:19.397063+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:19.851127+00:00", "trade", 7.88, 200.0]
["2026-09-10T17:54:19.886397+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:20.317542+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:20.317777+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:20.440011+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:20.683667+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:20.851833+00:00", "trade", 7.875, 25.0]
["2026-09-10T17:54:22.305945+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:22.644438+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:23.229208+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:23.504116+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:23.505061+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:24.796142+00:00", "trade", 7.8853, 30.0]
["2026-09-10T17:54:25.616996+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:25.617055+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:25.700835+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:26.997311+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:27.004529+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:27.189977+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:27.190002+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:27.876609+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:27.876735+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:28.011076+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:28.405699+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:28.660368+00:00", "trade", 7.8701, 20.0]
["2026-09-10T17:54:28.661671+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:28.690082+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:28.702748+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:29.157850+00:00", "trade", 7.875, 500.0]
["2026-09-10T17:54:29.970887+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:29.970944+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:30.041139+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:30.182151+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:30.224033+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:32.129757+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:32.130220+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:32.383574+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:32.438204+00:00", "trade", 7.88, 20.0]
["2026-09-10T17:54:33.653611+00:00", "trade", 7.8799, 40.0]
["2026-09-10T17:54:35.030948+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:35.746441+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:54:35.747706+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:36.276264+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:36.277000+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:36.277460+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:37.131822+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:39.875790+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:39.875797+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:40.251536+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:43.260971+00:00", "trade", 7.8732, 1159.0]
["2026-09-10T17:54:43.261360+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:44.050042+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:44.642508+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:45.898916+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:48.684360+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:48.684384+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:48.685065+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:48.685525+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:50.469139+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:50.469591+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:51.656782+00:00", "trade", 7.8777, 213.0]
["2026-09-10T17:54:55.361687+00:00", "trade", 7.8786, 5.0]
["2026-09-10T17:54:55.449909+00:00", "trade", 7.875, 11.0]
["2026-09-10T17:54:56.081239+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:56.115015+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:57.323179+00:00", "trade", 7.8701, 10.0]
["2026-09-10T17:54:57.666712+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:57.667245+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:57.792985+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:54:59.801176+00:00", "trade", 7.875, 200.0]
["2026-09-10T17:55:00.078293+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.130664+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.130719+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.131015+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.473504+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.559439+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.776000+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:00.872403+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:01.016804+00:00", "trade", 7.8821, 3.0]
["2026-09-10T17:55:01.212183+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:01.329980+00:00", "trade", 7.8794, 113.0]
["2026-09-10T17:55:01.463192+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:02.153620+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:02.153968+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:02.199483+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:02.295191+00:00", "trade", 7.8837, 2.0]
["2026-09-10T17:55:03.383442+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:55:03.432187+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.432216+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.432483+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.432742+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.432830+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.432872+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:55:03.432954+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.433414+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:03.531280+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:05.156167+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:06.132591+00:00", "trade", 7.88, 524.0]
["2026-09-10T17:55:07.683645+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:07.706280+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:07.913533+00:00", "trade", 7.8823, 100.0]
["2026-09-10T17:55:07.947280+00:00", "trade", 7.875, 73.0]
["2026-09-10T17:55:08.135491+00:00", "trade", 7.8836, 100.0]
["2026-09-10T17:55:08.138248+00:00", "trade", 7.875, 300.0]
["2026-09-10T17:55:08.140681+00:00", "trade", 7.875, 173.0]
["2026-09-10T17:55:08.153152+00:00", "trade", 7.875, 27.0]
["2026-09-10T17:55:08.302524+00:00", "trade", 7.8768, 1.0]
["2026-09-10T17:55:08.306656+00:00", "trade", 7.8768, 1.0]
["2026-09-10T17:55:08.974879+00:00", "trade", 7.8799, 770.0]
["2026-09-10T17:55:08.975591+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:09.275736+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:10.020690+00:00", "trade", 7.88, 25.0]
["2026-09-10T17:55:10.021153+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:10.219936+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:10.398737+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:10.440000+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:10.697462+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:55:13.655973+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:55:13.817269+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:13.827010+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:13.874121+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:14.031271+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:14.159676+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:14.242861+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:14.788310+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:18.031186+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:18.031198+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:18.310875+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:19.367861+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:19.367886+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:19.608977+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:19.614999+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:20.035267+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:20.035334+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:20.651061+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:20.651571+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:20.979744+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:23.439328+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:24.893870+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:55:25.001505+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:25.002013+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:25.048835+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:25.048853+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:25.065107+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:26.863886+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.527617+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.637931+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.743078+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.782438+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.782706+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.783172+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.911864+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.956023+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:28.956471+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:29.096184+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:29.455540+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:29.464357+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:29.479494+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:29.812649+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:30.212413+00:00", "trade", 7.8835, 100.0]
["2026-09-10T17:55:30.634136+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:30.634421+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:30.654935+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:30.777403+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:31.028652+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:31.133850+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:31.134437+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:31.223918+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:32.041548+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:32.102936+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:32.880074+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:33.520785+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:34.107395+00:00", "trade", 7.8794, 18.0]
["2026-09-10T17:55:35.924696+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:36.653778+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:39.189044+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:39.599373+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.118750+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.205704+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.251222+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.251250+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.251911+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:40.414680+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:41.426179+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:41.559175+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:43.847495+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:44.628256+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:45.204506+00:00", "trade", 7.875, 50.0]
["2026-09-10T17:55:46.228601+00:00", "trade", 7.882, 20.0]
["2026-09-10T17:55:46.696077+00:00", "trade", 7.8834, 100.0]
["2026-09-10T17:55:46.698049+00:00", "trade", 7.8834, 18.0]
["2026-09-10T17:55:46.698995+00:00", "trade", 7.8834, 13.0]
["2026-09-10T17:55:46.700452+00:00", "trade", 7.8834, 12.0]
["2026-09-10T17:55:46.701882+00:00", "trade", 7.8834, 7.0]
["2026-09-10T17:55:46.704792+00:00", "trade", 7.8834, 4.0]
["2026-09-10T17:55:47.326798+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:48.632989+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:55:48.973766+00:00", "trade", 7.88, 6.0]
["2026-09-10T17:55:49.476826+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:49.571344+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:49.749173+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.712763+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.832196+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.984279+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.984294+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.984381+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:50.984634+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:52.144270+00:00", "trade", 7.8776, 1.0]
["2026-09-10T17:55:53.874854+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:55:54.093006+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:54.136738+00:00", "trade", 7.8817, 22.0]
["2026-09-10T17:55:54.540399+00:00", "trade", 7.8772, 4.0]
["2026-09-10T17:55:57.022253+00:00", "trade", 7.875, 475.0]
["2026-09-10T17:55:57.022255+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:55:57.023351+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:57.023802+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:58.791028+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:58.791116+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:55:59.950023+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:00.755861+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:02.918347+00:00", "trade", 7.8776, 1.0]
["2026-09-10T17:56:05.947118+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:06.170459+00:00", "trade", 7.8776, 10.0]
["2026-09-10T17:56:06.553623+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:56:06.901543+00:00", "trade", 7.88, 23.0]
["2026-09-10T17:56:08.562460+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:56:08.935859+00:00", "trade", 7.875, 25.0]
["2026-09-10T17:56:09.535128+00:00", "trade", 7.875, 25.0]
["2026-09-10T17:56:10.764094+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:10.796830+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:56:10.813452+00:00", "trade", 7.8798, 400.0]
["2026-09-10T17:56:11.526135+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:11.531840+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:11.532548+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:11.906868+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:12.616279+00:00", "trade", 7.8772, 1.0]
["2026-09-10T17:56:14.581932+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:14.582383+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:15.051421+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:15.616973+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:17.234032+00:00", "trade", 7.8757, 50.0]
["2026-09-10T17:56:19.851392+00:00", "trade", 7.8765, 4.0]
["2026-09-10T17:56:21.147287+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:21.228587+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:21.228618+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:21.250980+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:25.371552+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:56:26.089627+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:28.348416+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:31.161104+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:56:32.376112+00:00", "trade", 7.8814, 1.0]
["2026-09-10T17:56:33.730470+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:56:33.731524+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:33.948744+00:00", "trade", 7.87, 98.0]
["2026-09-10T17:56:34.719650+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:41.005738+00:00", "trade", 7.87, 15.0]
["2026-09-10T17:56:44.261396+00:00", "trade", 7.8773, 4.0]
["2026-09-10T17:56:45.670532+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:45.997322+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:45.997803+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:46.019171+00:00", "trade", 7.875, 300.0]
["2026-09-10T17:56:46.022418+00:00", "trade", 7.875, 175.0]
["2026-09-10T17:56:46.832093+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:46.832120+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:46.832742+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:48.984205+00:00", "trade", 7.875, 200.0]
["2026-09-10T17:56:49.075716+00:00", "trade", 7.875, 20.0]
["2026-09-10T17:56:53.369702+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:53.369729+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:53.370523+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:56:53.666759+00:00", "trade", 7.875, 50.0]
["2026-09-10T17:56:56.282133+00:00", "trade", 7.8829, 48.0]
["2026-09-10T17:56:58.655534+00:00", "trade", 7.8829, 20.0]
["2026-09-10T17:56:58.966848+00:00", "trade", 7.875, 2.0]
["2026-09-10T17:57:00.638521+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:02.007104+00:00", "trade", 7.8762, 20.0]
["2026-09-10T17:57:03.315654+00:00", "trade", 7.8793, 100.0]
["2026-09-10T17:57:03.663754+00:00", "trade", 7.8829, 100.0]
["2026-09-10T17:57:03.666614+00:00", "trade", 7.8829, 1.0]
["2026-09-10T17:57:03.825106+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:57:07.906361+00:00", "trade", 7.875, 17.0]
["2026-09-10T17:57:08.367787+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:09.415397+00:00", "trade", 7.8761, 4.0]
["2026-09-10T17:57:10.705703+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:12.021220+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:15.309941+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:57:15.453722+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:57:15.705619+00:00", "trade", 7.875, 5.0]
["2026-09-10T17:57:17.029658+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:57:17.253447+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:57:20.425984+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:21.317847+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:21.318139+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:21.829339+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.215445+00:00", "trade", 7.8786, 1.0]
["2026-09-10T17:57:22.323316+00:00", "trade", 7.8786, 50.0]
["2026-09-10T17:57:22.627952+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.698718+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.699426+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.699881+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.838541+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.927924+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:22.929013+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.671729+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.716637+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.751632+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.752007+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.752071+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.776945+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.777412+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:23.826538+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.070558+00:00", "trade", 7.88, 61.0]
["2026-09-10T17:57:24.071887+00:00", "trade", 7.88, 250.0]
["2026-09-10T17:57:24.072930+00:00", "trade", 7.88, 200.0]
["2026-09-10T17:57:24.072947+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:57:24.073398+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.073421+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.073441+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.626892+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.626893+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.626894+00:00", "trade", 7.88, 77.0]
["2026-09-10T17:57:24.626895+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.626897+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.626899+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.626900+00:00", "trade", 7.88, 300.0]
["2026-09-10T17:57:24.626903+00:00", "trade", 7.88, 300.0]
["2026-09-10T17:57:24.626903+00:00", "trade", 7.88, 60.0]
["2026-09-10T17:57:24.626904+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.626906+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.626914+00:00", "trade", 7.88, 400.0]
["2026-09-10T17:57:24.627033+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.627040+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.627053+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.627059+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:24.627067+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627074+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627080+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627086+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627092+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627099+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627105+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627111+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627118+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627124+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627131+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627138+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627144+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627151+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627163+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627169+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627176+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627184+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627191+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627405+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627435+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627445+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627452+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627463+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627472+00:00", "trade", 7.88, 200.0]
["2026-09-10T17:57:24.627474+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:57:24.627475+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:57:24.627475+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:57:24.627479+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.627480+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627481+00:00", "trade", 7.88, 300.0]
["2026-09-10T17:57:24.627484+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.627484+00:00", "trade", 7.88, 13.0]
["2026-09-10T17:57:24.627532+00:00", "trade", 7.88, 87.0]
["2026-09-10T17:57:24.627534+00:00", "trade", 7.88, 4.0]
["2026-09-10T17:57:24.627535+00:00", "trade", 7.88, 19.0]
["2026-09-10T17:57:24.627535+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:57:24.627539+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.627546+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627553+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627568+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627582+00:00", "trade", 7.88, 180.0]
["2026-09-10T17:57:24.627583+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627584+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627592+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627608+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:24.627610+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:24.627621+00:00", "trade", 7.88, 3.0]
["2026-09-10T17:57:24.627623+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:24.627624+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.627625+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.627673+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.627776+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.627997+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.628056+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.628108+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.628188+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.628232+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:24.631736+00:00", "trade", 7.88, 11.0]
["2026-09-10T17:57:24.631971+00:00", "trade", 7.885, 3.0]
["2026-09-10T17:57:24.633020+00:00", "trade", 7.885, 14.0]
["2026-09-10T17:57:24.728311+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:25.135925+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:57:25.145043+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:57:25.157271+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:57:25.158609+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:57:25.918325+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204342+00:00", "trade", 7.885, 100.0]
["2026-09-10T17:57:26.204413+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204415+00:00", "trade", 7.89, 600.0]
["2026-09-10T17:57:26.204415+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:26.204420+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:57:26.204420+00:00", "trade", 7.89, 26.0]
["2026-09-10T17:57:26.204424+00:00", "trade", 7.89, 70.0]
["2026-09-10T17:57:26.204424+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204427+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204463+00:00", "trade", 7.885, 300.0]
["2026-09-10T17:57:26.204480+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:26.204480+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:26.204481+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204482+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204484+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:26.204485+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:26.204485+00:00", "trade", 7.89, 1000.0]
["2026-09-10T17:57:26.204486+00:00", "trade", 7.89, 15.0]
["2026-09-10T17:57:26.204487+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:57:26.204488+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:26.204493+00:00", "trade", 7.89, 14.0]
["2026-09-10T17:57:26.204498+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:57:26.204500+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:26.204504+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204511+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204517+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204525+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204538+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:57:26.204565+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204571+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204578+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204592+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204600+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204609+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204749+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204775+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204792+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204815+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204827+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204828+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204858+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204901+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.204937+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.205050+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.205211+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.214643+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.303294+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.352397+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.403443+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.539760+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:26.539814+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:27.765950+00:00", "trade", 7.89, 10.0]
["2026-09-10T17:57:27.766706+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:27.766850+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:28.296866+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296873+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296879+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296886+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296892+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296899+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296905+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296912+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296931+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:28.296932+00:00", "trade", 7.89, 294.0]
["2026-09-10T17:57:28.296933+00:00", "trade", 7.89, 3.0]
["2026-09-10T17:57:28.296934+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.296937+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.296944+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297036+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297042+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297065+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297079+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297110+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297327+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297365+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297381+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297398+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.297409+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.298495+00:00", "trade", 7.895, 13.0]
["2026-09-10T17:57:28.298904+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.317461+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.385323+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:28.386138+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:29.356812+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:29.576826+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:29.577371+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:29.586257+00:00", "trade", 7.895, 100.0]
["2026-09-10T17:57:29.682931+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:30.117350+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:30.893756+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:30.965192+00:00", "trade", 7.8924, 8.0]
["2026-09-10T17:57:30.965555+00:00", "trade", 7.8924, 1.0]
["2026-09-10T17:57:31.323624+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:31.641633+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:33.162701+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:36.471770+00:00", "trade", 7.9, 50.0]
["2026-09-10T17:57:36.471777+00:00", "trade", 7.895, 50.0]
["2026-09-10T17:57:36.471887+00:00", "trade", 7.895, 1214.0]
["2026-09-10T17:57:36.472504+00:00", "trade", 7.8909, 48.0]
["2026-09-10T17:57:36.473766+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:36.515469+00:00", "trade", 7.895, 2.0]
["2026-09-10T17:57:37.781205+00:00", "trade", 7.8966, 3.0]
["2026-09-10T17:57:37.848800+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:38.153395+00:00", "trade", 7.8846, 4.0]
["2026-09-10T17:57:38.154359+00:00", "trade", 7.8846, 1.0]
["2026-09-10T17:57:40.460311+00:00", "trade", 7.89, 895.0]
["2026-09-10T17:57:40.487234+00:00", "trade", 7.895, 1.0]
["2026-09-10T17:57:41.214194+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:41.214207+00:00", "trade", 7.89, 1400.0]
["2026-09-10T17:57:41.214212+00:00", "trade", 7.89, 1000.0]
["2026-09-10T17:57:41.214216+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:41.214232+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:41.214233+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214238+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214378+00:00", "trade", 7.89, 100.0]
["2026-09-10T17:57:41.214378+00:00", "trade", 7.89, 19.0]
["2026-09-10T17:57:41.214379+00:00", "trade", 7.89, 31.0]
["2026-09-10T17:57:41.214381+00:00", "trade", 7.89, 20.0]
["2026-09-10T17:57:41.214386+00:00", "trade", 7.89, 900.0]
["2026-09-10T17:57:41.214386+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:41.214386+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:41.214426+00:00", "trade", 7.89, 200.0]
["2026-09-10T17:57:41.214433+00:00", "trade", 7.89, 50.0]
["2026-09-10T17:57:41.214434+00:00", "trade", 7.89, 41.0]
["2026-09-10T17:57:41.214526+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214533+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214541+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214553+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214569+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214575+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214581+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214588+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214594+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214600+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214607+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214619+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214628+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214629+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214636+00:00", "quote", 7.89, 7.9]
["2026-09-10T17:57:41.214642+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214649+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214655+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214662+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214668+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214671+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214675+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214678+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214681+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214688+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214696+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214710+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214717+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214740+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214748+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214753+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214755+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214762+00:00", "quote", 7.89, 7.89]
["2026-09-10T17:57:41.214849+00:00", "trade", 7.89, 300.0]
["2026-09-10T17:57:41.214851+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.214895+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215030+00:00", "trade", 7.89, 42.0]
["2026-09-10T17:57:41.215054+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215076+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215138+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215145+00:00", "trade", 7.89, 36.0]
["2026-09-10T17:57:41.215147+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215190+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215216+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215223+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215310+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215322+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215336+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215507+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215605+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215753+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.215783+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.216166+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.247015+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.286314+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:41.473942+00:00", "trade", 7.885, 19.0]
["2026-09-10T17:57:41.474039+00:00", "trade", 7.885, 1.0]
["2026-09-10T17:57:44.784148+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:44.784595+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.637880+00:00", "trade", 7.885, 10.0]
["2026-09-10T17:57:45.639154+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.652413+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:45.652918+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.652987+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.653000+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.653078+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.653188+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.653235+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:45.653454+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.654303+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.663420+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.664782+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.795040+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.884727+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.885301+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:45.886930+00:00", "trade", 7.885, 13.0]
["2026-09-10T17:57:45.955561+00:00", "trade", 7.88, 146.0]
["2026-09-10T17:57:46.186045+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.186046+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:46.186083+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.186090+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.186143+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.186173+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.186740+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.206913+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.395085+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:46.435576+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.435707+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.436245+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.478385+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.478928+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.478970+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.479893+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.479902+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.488899+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.621086+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.831562+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.831617+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.861584+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:46.861625+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.238088+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.238711+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:47.238712+00:00", "trade", 7.88, 60.0]
["2026-09-10T17:57:47.238740+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.238756+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.238797+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:47.238848+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239293+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239311+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239345+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239370+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239418+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.239821+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.240070+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:47.251213+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:48.284979+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:48.288137+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:48.928174+00:00", "trade", 7.885, 5.0]
["2026-09-10T17:57:49.294463+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:49.294935+00:00", "trade", 7.88, 40.0]
["2026-09-10T17:57:49.294936+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:57:49.295093+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:57:49.295100+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:49.295134+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:49.295148+00:00", "quote", 7.88, 7.89]
["2026-09-10T17:57:49.295203+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295210+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295213+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295217+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295224+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295231+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295237+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295245+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295251+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295264+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295271+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295278+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295284+00:00", "quote", 7.88, 7.88]
["2026-09-10T17:57:49.295293+00:00", "trade", 7.88, 100.0]
["2026-09-10T17:57:49.295294+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295297+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295395+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295509+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295525+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295538+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295554+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295569+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295577+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295591+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295620+00:00", "trade", 7.88, 381.0]
["2026-09-10T17:57:49.295760+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295771+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.295903+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.296283+00:00", "trade", 7.875, 716.0]
["2026-09-10T17:57:49.296342+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.296831+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.296994+00:00", "trade", 7.875, 716.0]
["2026-09-10T17:57:49.297141+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.297610+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.297679+00:00", "trade", 7.875, 168.0]
["2026-09-10T17:57:49.298965+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.349370+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.349815+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:49.350528+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:50.309034+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:53.576036+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:55.130533+00:00", "trade", 7.8776, 1.0]
["2026-09-10T17:57:56.491578+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:56.493577+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:56.679424+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:57:59.099048+00:00", "trade", 7.8839, 3.0]
["2026-09-10T17:58:00.311721+00:00", "trade", 7.878, 5.0]
["2026-09-10T17:58:00.330942+00:00", "trade", 7.8776, 5.0]
["2026-09-10T17:58:02.918437+00:00", "trade", 7.8855, 4.0]
["2026-09-10T17:58:05.972732+00:00", "trade", 7.875, 20.0]
["2026-09-10T17:58:05.972747+00:00", "trade", 7.87, 20.0]
["2026-09-10T17:58:06.119627+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:58:06.976323+00:00", "trade", 7.8864, 6.0]
["2026-09-10T17:58:07.815643+00:00", "trade", 7.8864, 6.0]
["2026-09-10T17:58:11.216399+00:00", "trade", 7.8808, 30.0]
["2026-09-10T17:58:12.835294+00:00", "trade", 7.875, 500.0]
["2026-09-10T17:58:13.034529+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:13.798531+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:58:15.205206+00:00", "trade", 7.88, 50.0]
["2026-09-10T17:58:15.599992+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:20.113282+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:20.113365+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:20.152853+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:20.152944+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:21.669491+00:00", "trade", 7.87, 70.0]
["2026-09-10T17:58:21.669587+00:00", "trade", 7.8734, 1380.0]
["2026-09-10T17:58:24.814310+00:00", "trade", 7.88, 130.0]
["2026-09-10T17:58:25.372397+00:00", "trade", 7.8846, 4.0]
["2026-09-10T17:58:25.978289+00:00", "trade", 7.88, 10.0]
["2026-09-10T17:58:26.822335+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:27.035284+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:30.871167+00:00", "trade", 7.885, 2.0]
["2026-09-10T17:58:31.421067+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:32.377081+00:00", "trade", 7.8832, 13.0]
["2026-09-10T17:58:33.629115+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:34.721556+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:47.896451+00:00", "trade", 7.8832, 78.0]
["2026-09-10T17:58:48.513484+00:00", "trade", 7.88, 5.0]
["2026-09-10T17:58:50.076398+00:00", "trade", 7.885, 4.0]
["2026-09-10T17:58:50.192853+00:00", "trade", 7.8776, 3.0]
["2026-09-10T17:58:52.908310+00:00", "trade", 7.875, 14.0]
["2026-09-10T17:58:53.059746+00:00", "trade", 7.87, 130.0]
["2026-09-10T17:58:54.623011+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:54.758440+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:57.723020+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:58:57.743267+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:00.117173+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:00.117691+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:00.222706+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:02.180184+00:00", "trade", 7.88, 1.0]
["2026-09-10T17:59:02.182630+00:00", "trade", 7.875, 2.0]
["2026-09-10T17:59:02.183870+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:03.723317+00:00", "trade", 7.87, 50.0]
["2026-09-10T17:59:04.071020+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:04.652707+00:00", "trade", 7.875, 13.0]
["2026-09-10T17:59:04.684395+00:00", "trade", 7.8718, 9.0]
["2026-09-10T17:59:04.822779+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:04.823237+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:06.539880+00:00", "trade", 7.875, 30.0]
["2026-09-10T17:59:07.026789+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:07.032681+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:07.316391+00:00", "trade", 7.8838, 3.0]
["2026-09-10T17:59:07.321451+00:00", "trade", 7.875, 103.0]
["2026-09-10T17:59:07.329360+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:07.329820+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:07.937231+00:00", "trade", 7.8831, 1.0]
["2026-09-10T17:59:12.908810+00:00", "trade", 7.875, 13.0]
["2026-09-10T17:59:12.909299+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:13.613611+00:00", "trade", 7.8764, 300.0]
["2026-09-10T17:59:13.803266+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:15.310366+00:00", "trade", 7.8848, 4.0]
["2026-09-10T17:59:15.803759+00:00", "trade", 7.8794, 140.0]
["2026-09-10T17:59:15.806222+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:59:15.873002+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:15.987884+00:00", "trade", 7.875, 38.0]
["2026-09-10T17:59:16.064990+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:16.208458+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:16.227089+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:22.756931+00:00", "trade", 7.875, 5.0]
["2026-09-10T17:59:22.900287+00:00", "trade", 7.87, 10.0]
["2026-09-10T17:59:22.900300+00:00", "trade", 7.875, 10.0]
["2026-09-10T17:59:22.900313+00:00", "trade", 7.875, 40.0]
["2026-09-10T17:59:22.900323+00:00", "trade", 7.87, 40.0]
["2026-09-10T17:59:22.928308+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:24.131861+00:00", "trade", 7.8776, 2.0]
["2026-09-10T17:59:24.132225+00:00", "trade", 7.8776, 1.0]
["2026-09-10T17:59:27.908611+00:00", "trade", 7.875, 9.0]
["2026-09-10T17:59:29.239180+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:59:30.378971+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:30.879708+00:00", "trade", 7.8756, 2.0]
["2026-09-10T17:59:31.973414+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:32.512061+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:35.223970+00:00", "trade", 7.8843, 1.0]
["2026-09-10T17:59:39.246557+00:00", "trade", 7.8798, 273.0]
["2026-09-10T17:59:39.251991+00:00", "trade", 7.875, 2.0]
["2026-09-10T17:59:39.849398+00:00", "trade", 7.8829, 4.0]
["2026-09-10T17:59:39.850605+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:41.150699+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:41.280089+00:00", "trade", 7.8776, 214.0]
["2026-09-10T17:59:45.362162+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:47.581916+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:47.646136+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:48.280787+00:00", "trade", 7.8788, 473.0]
["2026-09-10T17:59:50.003654+00:00", "trade", 7.875, 1.0]
["2026-09-10T17:59:50.014584+00:00", "trade", 7.875, 8.0]
["2026-09-10T17:59:50.037004+00:00", "trade", 7.8828, 1.0]
["2026-09-10T17:59:50.038148+00:00", "trade", 7.8828, 2.0]
["2026-09-10T17:59:53.466826+00:00", "trade", 7.8799, 2.0]
["2026-09-10T17:59:53.487365+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:53.816431+00:00", "trade", 7.8828, 100.0]
["2026-09-10T17:59:55.015827+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:59.594717+00:00", "trade", 7.875, 26.0]
["2026-09-10T17:59:59.601702+00:00", "trade", 7.875, 100.0]
["2026-09-10T17:59:59.602474+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:59.603047+00:00", "quote", 7.87, 7.88]
["2026-09-10T17:59:59.686272+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.009959+00:00", "trade", 7.88, 1.0]
["2026-09-10T18:00:00.009961+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.010447+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.010707+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.011926+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.012012+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.012688+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.012698+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.015876+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.313408+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.313808+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.390416+00:00", "trade", 7.8837, 23.0]
["2026-09-10T18:00:00.390472+00:00", "trade", 7.8837, 11.0]
["2026-09-10T18:00:00.421994+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.453967+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.545238+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.559999+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:00.598687+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:01.542157+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:01.589422+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:01.712607+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:01.723848+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:02.670301+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:02.670355+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:02.671506+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:02.674047+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:03.043278+00:00", "trade", 7.88, 5.0]
["2026-09-10T18:00:03.043989+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:03.108860+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:03.109315+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:03.944593+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:04.278602+00:00", "trade", 7.8776, 1.0]
["2026-09-10T18:00:04.313027+00:00", "trade", 7.88, 3.0]
["2026-09-10T18:00:04.440116+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:09.555260+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:09.555723+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:10.775800+00:00", "trade", 7.8776, 100.0]
["2026-09-10T18:00:12.237494+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:12.237559+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:12.237959+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:12.295495+00:00", "trade", 7.8828, 5.0]
["2026-09-10T18:00:12.582350+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:13.454018+00:00", "trade", 7.88, 4.0]
["2026-09-10T18:00:13.975996+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:13.977106+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:15.431318+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:15.431793+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:15.714401+00:00", "trade", 7.8757, 4.0]
["2026-09-10T18:00:21.469331+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:21.469788+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:22.754988+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:23.236605+00:00", "trade", 7.88, 8.0]
["2026-09-10T18:00:24.479959+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.480469+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.500224+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.501137+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.511531+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.640837+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.814537+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.838013+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.838466+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:24.979650+00:00", "trade", 7.8783, 2.0]
["2026-09-10T18:00:25.006360+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:25.137130+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:26.004270+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:26.004868+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:26.952958+00:00", "trade", 7.875, 2500.0]
["2026-09-10T18:00:28.332534+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:28.420876+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:28.831546+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:29.952789+00:00", "trade", 7.875, 370.0]
["2026-09-10T18:00:30.070140+00:00", "trade", 7.8824, 200.0]
["2026-09-10T18:00:30.426637+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:30.536146+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:30.536240+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:30.536990+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:30.538236+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.090123+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.145673+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.147531+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.505401+00:00", "trade", 7.8759, 4.0]
["2026-09-10T18:00:31.602533+00:00", "trade", 7.8799, 10.0]
["2026-09-10T18:00:31.670727+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.717950+00:00", "trade", 7.88, 10.0]
["2026-09-10T18:00:31.717994+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.719089+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:31.719533+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:32.749390+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:32.750132+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:32.750145+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:32.750192+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:32.752643+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.072161+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.087876+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.088470+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.092181+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.190040+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.190715+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.190760+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:33.192626+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:34.561907+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:34.562657+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:34.563109+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:34.792089+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:38.641776+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:38.642233+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:38.783211+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:39.085360+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:39.411794+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:39.414746+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:39.454813+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:39.663772+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:40.023837+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:40.024290+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:40.036166+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:40.036626+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:40.231945+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:41.385919+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:41.412745+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:41.413200+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:42.148003+00:00", "trade", 7.8725, 100.0]
["2026-09-10T18:00:42.366025+00:00", "trade", 7.875, 20.0]
["2026-09-10T18:00:42.517118+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:42.517584+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:42.548526+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:42.897500+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:43.054118+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:43.288345+00:00", "trade", 7.875, 2.0]
["2026-09-10T18:00:43.787508+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.044810+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.045264+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.116694+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.117154+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.311836+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.422564+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:44.519093+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:00:44.519774+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.048471+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.067900+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.068267+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.068859+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.164887+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.732539+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.732603+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:45.800549+00:00", "trade", 7.875, 1.0]
["2026-09-10T18:00:45.807354+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:47.542064+00:00", "trade", 7.875, 2.0]
["2026-09-10T18:00:47.569237+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:47.569698+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:47.569726+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:47.622565+00:00", "trade", 7.875, 1000.0]
["2026-09-10T18:00:47.830820+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:47.831280+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:48.448149+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:48.590696+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:48.591162+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:48.715981+00:00", "trade", 7.8821, 100.0]
["2026-09-10T18:00:49.910423+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:50.050406+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:50.355319+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:50.390212+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:51.402624+00:00", "trade", 7.88, 1.0]
["2026-09-10T18:00:51.423806+00:00", "trade", 7.875, 10.0]
["2026-09-10T18:00:52.087535+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.116809+00:00", "trade", 7.8821, 30.0]
["2026-09-10T18:00:52.117582+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.191698+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.220112+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.220856+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.292184+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:52.998653+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:53.129676+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:53.172625+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:54.074310+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:54.175674+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:54.476949+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:54.558860+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:56.757519+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:57.098626+00:00", "trade", 7.8786, 50.0]
["2026-09-10T18:00:57.741304+00:00", "trade", 7.88, 7.0]
["2026-09-10T18:00:57.780474+00:00", "trade", 7.8786, 1.0]
["2026-09-10T18:00:59.302725+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:59.373434+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:00:59.801265+00:00", "trade", 7.88, 1.0]
["2026-09-10T18:00:59.802563+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.238175+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.238634+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.241781+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.241844+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.241865+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.242238+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.266973+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.464960+00:00", "trade", 7.88, 5.0]
["2026-09-10T18:01:00.585038+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:00.585499+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:01.456903+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.116095+00:00", "trade", 7.883, 61.0]
["2026-09-10T18:01:02.339299+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.838172+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.903123+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.927581+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.940750+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:02.941206+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:03.483360+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:03.579337+00:00", "trade", 7.875, 3.0]
["2026-09-10T18:01:03.879323+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:04.153578+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:04.154085+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:04.254345+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:04.254810+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:04.411606+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:05.133237+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:05.237863+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:05.238780+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:07.309235+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:07.310270+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:09.239411+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:09.239867+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:10.011376+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:10.212295+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:10.594560+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:10.595012+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:16.043851+00:00", "trade", 7.875, 460.0]
["2026-09-10T18:01:16.043880+00:00", "trade", 7.875, 40.0]
["2026-09-10T18:01:16.043887+00:00", "trade", 7.87, 460.0]
["2026-09-10T18:01:16.043907+00:00", "trade", 7.87, 40.0]
["2026-09-10T18:01:16.044653+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:16.044711+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:16.045087+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:16.045357+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:16.045408+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:18.185204+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:18.185665+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:19.570670+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:19.874309+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:21.255979+00:00", "trade", 7.8819, 15.0]
["2026-09-10T18:01:21.456445+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:21.456897+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:21.464081+00:00", "trade", 7.875, 1.0]
["2026-09-10T18:01:25.036600+00:00", "trade", 7.875, 500.0]
["2026-09-10T18:01:26.415356+00:00", "trade", 7.8776, 4.0]
["2026-09-10T18:01:26.457435+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:27.602672+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:27.685398+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:27.685859+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:29.026426+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:32.706226+00:00", "trade", 7.88, 2000.0]
["2026-09-10T18:01:32.706925+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:32.707379+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.223983+00:00", "trade", 7.8761, 7.0]
["2026-09-10T18:01:34.225166+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.754711+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.809475+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:01:34.810145+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.810410+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.837801+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:01:34.837871+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.837897+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:34.845327+00:00", "trade", 7.875, 19.0]
["2026-09-10T18:01:34.845420+00:00", "trade", 7.875, 57.0]
["2026-09-10T18:01:34.845823+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.725947+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.726273+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.726323+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.731453+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:01:35.732034+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732122+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732128+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732202+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732308+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:01:35.732430+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732733+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732751+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.732931+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.735998+00:00", "trade", 7.875, 10.0]
["2026-09-10T18:01:35.735999+00:00", "trade", 7.87, 5.0]
["2026-09-10T18:01:35.736003+00:00", "trade", 7.87, 16.0]
["2026-09-10T18:01:35.736003+00:00", "trade", 7.87, 2.0]
["2026-09-10T18:01:35.736006+00:00", "trade", 7.87, 26.0]
["2026-09-10T18:01:35.736006+00:00", "trade", 7.87, 41.0]
["2026-09-10T18:01:35.736026+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.736059+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.736678+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.736982+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.741992+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:01:35.742001+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:01:35.742026+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:01:35.840213+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:35.840666+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.064082+00:00", "trade", 7.87, 12.0]
["2026-09-10T18:01:36.064367+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.064545+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.120392+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:01:36.120500+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.120847+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.207927+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.267748+00:00", "trade", 7.87, 12.0]
["2026-09-10T18:01:36.267847+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.268112+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.268205+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.268554+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.352692+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.521053+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.522000+00:00", "trade", 7.87, 12.0]
["2026-09-10T18:01:36.522096+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.522144+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.648328+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.803420+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.805484+00:00", "trade", 7.87, 11.0]
["2026-09-10T18:01:36.805941+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.881169+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:36.882050+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:37.064687+00:00", "trade", 7.87, 11.0]
["2026-09-10T18:01:37.065150+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:37.065259+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:38.028397+00:00", "trade", 7.8761, 11.0]
["2026-09-10T18:01:38.102446+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:38.102796+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:01:38.449828+00:00", "trade", 7.87, 4.0]
["2026-09-10T18:01:39.452893+00:00", "trade", 7.875, 300.0]
["2026-09-10T18:01:40.556426+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:40.677969+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:41.453593+00:00", "trade", 7.875, 4.0]
["2026-09-10T18:01:41.945378+00:00", "trade", 7.875, 1.0]
["2026-09-10T18:01:43.596536+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:43.702663+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:43.703358+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:46.115018+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:47.846338+00:00", "trade", 7.875, 5.0]
["2026-09-10T18:01:49.941681+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:50.529323+00:00", "trade", 7.8701, 5522.0]
["2026-09-10T18:01:50.533098+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.447729+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:01:51.451047+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.451049+00:00", "trade", 7.87, 1359.0]
["2026-09-10T18:01:51.451049+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:01:51.451051+00:00", "trade", 7.87, 130.0]
["2026-09-10T18:01:51.451052+00:00", "trade", 7.87, 910.0]
["2026-09-10T18:01:51.451062+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.451069+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.451118+00:00", "trade", 7.87, 163.0]
["2026-09-10T18:01:51.451734+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.451749+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:51.460390+00:00", "trade", 7.875, 1.0]
["2026-09-10T18:01:51.585854+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:53.213936+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:53.676698+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:53.677213+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:53.820609+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:53.980489+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.081914+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.132070+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.141621+00:00", "trade", 7.875, 15.0]
["2026-09-10T18:01:54.232900+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.762563+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.877845+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:54.904638+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.005530+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.060567+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.164035+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.405048+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.820936+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:55.827949+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:56.527083+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:01:56.527669+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:00.457063+00:00", "trade", 7.875, 19.0]
["2026-09-10T18:02:01.174356+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:01.174371+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:01.174380+00:00", "trade", 7.87, 200.0]
["2026-09-10T18:02:01.174385+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:01.174820+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:02.137585+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:03.044392+00:00", "trade", 7.8729, 4.0]
["2026-09-10T18:02:04.088547+00:00", "trade", 7.87, 460.0]
["2026-09-10T18:02:04.088579+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:04.088588+00:00", "trade", 7.87, 540.0]
["2026-09-10T18:02:04.088613+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:04.088645+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:04.089032+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562519+00:00", "trade", 7.87, 927.0]
["2026-09-10T18:02:06.562521+00:00", "trade", 7.87, 40.0]
["2026-09-10T18:02:06.562522+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:06.562523+00:00", "trade", 7.87, 200.0]
["2026-09-10T18:02:06.562527+00:00", "trade", 7.87, 5.0]
["2026-09-10T18:02:06.562527+00:00", "trade", 7.87, 99.0]
["2026-09-10T18:02:06.562549+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562550+00:00", "trade", 7.87, 200.0]
["2026-09-10T18:02:06.562552+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562553+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.562553+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.562553+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562557+00:00", "trade", 7.87, 9.0]
["2026-09-10T18:02:06.562557+00:00", "trade", 7.87, 20.0]
["2026-09-10T18:02:06.562559+00:00", "trade", 7.87, 32.0]
["2026-09-10T18:02:06.562560+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562560+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:06.562561+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.562568+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562577+00:00", "trade", 7.87, 20.0]
["2026-09-10T18:02:06.562579+00:00", "trade", 7.87, 110.0]
["2026-09-10T18:02:06.562579+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562609+00:00", "trade", 7.87, 2.0]
["2026-09-10T18:02:06.562610+00:00", "trade", 7.87, 390.0]
["2026-09-10T18:02:06.562611+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562614+00:00", "trade", 7.87, 3.0]
["2026-09-10T18:02:06.562617+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:06.562618+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562619+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562625+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.562625+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562625+00:00", "trade", 7.87, 25.0]
["2026-09-10T18:02:06.562625+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:06.562625+00:00", "trade", 7.87, 16.0]
["2026-09-10T18:02:06.562632+00:00", "trade", 7.87, 43.0]
["2026-09-10T18:02:06.562633+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562634+00:00", "trade", 7.87, 400.0]
["2026-09-10T18:02:06.562635+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562640+00:00", "trade", 7.87, 6.0]
["2026-09-10T18:02:06.562646+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562647+00:00", "trade", 7.87, 527.0]
["2026-09-10T18:02:06.562651+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562739+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562746+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562752+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562759+00:00", "quote", 7.87, 7.88]
["2026-09-10T18:02:06.562762+00:00", "trade", 7.87, 183.0]
["2026-09-10T18:02:06.562768+00:00", "trade", 7.87, 20.0]
["2026-09-10T18:02:06.562769+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:06.562772+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562774+00:00", "trade", 7.87, 5.0]
["2026-09-10T18:02:06.562779+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562785+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562792+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562798+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562805+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562812+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562819+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562825+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562832+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562839+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562851+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562857+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562864+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562871+00:00", "trade", 7.87, 57.0]
["2026-09-10T18:02:06.562876+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562884+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562896+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562902+00:00", "trade", 7.87, 2.0]
["2026-09-10T18:02:06.562903+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562917+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562925+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562931+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.562932+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562934+00:00", "trade", 7.87, 70.0]
["2026-09-10T18:02:06.562934+00:00", "trade", 7.87, 5.0]
["2026-09-10T18:02:06.562934+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562938+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562943+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:02:06.562943+00:00", "trade", 7.87, 50.0]
["2026-09-10T18:02:06.562943+00:00", "trade", 7.87, 331.0]
["2026-09-10T18:02:06.562965+00:00", "trade", 7.87, 96.0]
["2026-09-10T18:02:06.562965+00:00", "quote", 7.87, 7.87]
["2026-09-10T18:02:06.562966+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.562982+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563004+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563022+00:00", "trade", 7.87, 4.0]
["2026-09-10T18:02:06.563123+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563240+00:00", "trade", 7.87, 6.0]
["2026-09-10T18:02:06.563242+00:00", "trade", 7.87, 20.0]
["2026-09-10T18:02:06.563248+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563268+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563284+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563404+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563445+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563493+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563509+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563530+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563598+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563664+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563739+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.563752+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.564210+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.564657+00:00", "trade", 7.87, 64.0]
["2026-09-10T18:02:06.565821+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:06.566831+00:00", "trade", 7.87, 300.0]
["2026-09-10T18:02:06.691819+00:00", "trade", 7.87, 10.0]
["2026-09-10T18:02:06.691931+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:07.016665+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:07.215257+00:00", "trade", 7.8715, 4.0]
["2026-09-10T18:02:07.576836+00:00", "trade", 7.87, 100.0]
["2026-09-10T18:02:07.577264+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:07.984641+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:07.987717+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:09.200570+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:09.200905+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:10.179281+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:10.188602+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:10.235668+00:00", "trade", 7.8715, 18.0]
["2026-09-10T18:02:10.811872+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:11.271191+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:11.271483+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:11.283574+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:17.869401+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:18.577554+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:02:19.882170+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:19.934855+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:22.362506+00:00", "trade", 7.8676, 1.0]
["2026-09-10T18:02:22.622757+00:00", "trade", 7.865, 2.0]
["2026-09-10T18:02:23.755790+00:00", "trade", 7.8714, 2.0]
["2026-09-10T18:02:25.661655+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:25.705865+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:26.577308+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:27.462171+00:00", "trade", 7.8695, 5.0]
["2026-09-10T18:02:27.953396+00:00", "trade", 7.8717, 4.0]
["2026-09-10T18:02:28.291885+00:00", "trade", 7.8676, 10.0]
["2026-09-10T18:02:28.463981+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:31.725006+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:32.794677+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:33.276451+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:02:33.277269+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:33.285849+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:02:33.547149+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:33.547260+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:33.619327+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:37.447909+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:02:39.210858+00:00", "trade", 7.86, 42.0]
["2026-09-10T18:02:40.316343+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:41.463475+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:41.954235+00:00", "trade", 7.87, 20.0]
["2026-09-10T18:02:42.462394+00:00", "trade", 7.87, 200.0]
["2026-09-10T18:02:43.457083+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:43.457172+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:43.763913+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:45.600815+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:45.710137+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:45.930903+00:00", "trade", 7.87, 168.0]
["2026-09-10T18:02:45.931914+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:46.028180+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:46.069227+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:46.362301+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:47.336203+00:00", "trade", 7.8686, 3.0]
["2026-09-10T18:02:47.336935+00:00", "trade", 7.865, 2.0]
["2026-09-10T18:02:48.623358+00:00", "trade", 7.8714, 1.0]
["2026-09-10T18:02:49.042620+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:02:49.043401+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:49.043901+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:49.576963+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:54.267442+00:00", "trade", 7.865, 17.0]
["2026-09-10T18:02:54.270065+00:00", "trade", 7.865, 241.0]
["2026-09-10T18:02:55.614437+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:55.782490+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:02:59.205085+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.450716+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.451359+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.452083+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.452154+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.452164+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:04.455574+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:05.702075+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:05.702531+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:06.391098+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:08.394113+00:00", "trade", 7.865, 11.0]
["2026-09-10T18:03:08.394820+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:08.395276+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:09.952949+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:09.963145+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:09.976154+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:10.215078+00:00", "trade", 7.8724, 3.0]
["2026-09-10T18:03:10.972078+00:00", "trade", 7.8676, 1.0]
["2026-09-10T18:03:12.945194+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:12.982587+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:13.225760+00:00", "trade", 7.865, 2.0]
["2026-09-10T18:03:13.225832+00:00", "trade", 7.865, 8.0]
["2026-09-10T18:03:14.473468+00:00", "trade", 7.865, 5.0]
["2026-09-10T18:03:14.474197+00:00", "trade", 7.865, 4.0]
["2026-09-10T18:03:14.474319+00:00", "trade", 7.86, 26.0]
["2026-09-10T18:03:16.064350+00:00", "trade", 7.865, 19.0]
["2026-09-10T18:03:17.044394+00:00", "trade", 7.8712, 8.0]
["2026-09-10T18:03:17.770912+00:00", "trade", 7.8662, 100.0]
["2026-09-10T18:03:18.296621+00:00", "trade", 7.867, 4.0]
["2026-09-10T18:03:19.249568+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:19.249957+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:19.295924+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:19.396480+00:00", "trade", 7.865, 200.0]
["2026-09-10T18:03:19.397183+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:19.397641+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:21.295075+00:00", "trade", 7.865, 52.0]
["2026-09-10T18:03:22.295128+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:25.395379+00:00", "trade", 7.8784, 11.0]
["2026-09-10T18:03:27.976038+00:00", "trade", 7.8667, 20.0]
["2026-09-10T18:03:28.741597+00:00", "trade", 7.865, 8.0]
["2026-09-10T18:03:29.835139+00:00", "trade", 7.8623, 7.0]
["2026-09-10T18:03:31.010598+00:00", "trade", 7.86, 42.0]
["2026-09-10T18:03:31.644207+00:00", "trade", 7.865, 4.0]
["2026-09-10T18:03:32.294605+00:00", "trade", 7.865, 26.0]
["2026-09-10T18:03:35.340040+00:00", "trade", 7.865, 30.0]
["2026-09-10T18:03:35.943614+00:00", "trade", 7.8676, 1.0]
["2026-09-10T18:03:35.943979+00:00", "trade", 7.8676, 1.0]
["2026-09-10T18:03:45.360332+00:00", "trade", 7.865, 4.0]
["2026-09-10T18:03:46.433825+00:00", "trade", 7.87, 2.0]
["2026-09-10T18:03:46.485295+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:47.027591+00:00", "trade", 7.87, 1.0]
["2026-09-10T18:03:48.619811+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:48.649034+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:03:50.618676+00:00", "trade", 7.86, 58.0]
["2026-09-10T18:03:50.618677+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:03:50.619620+00:00", "trade", 7.865, 9.0]
["2026-09-10T18:03:52.451405+00:00", "trade", 7.8692, 4.0]
["2026-09-10T18:03:53.455797+00:00", "trade", 7.8781, 13.0]
["2026-09-10T18:03:55.294854+00:00", "trade", 7.865, 26.0]
["2026-09-10T18:03:59.550574+00:00", "trade", 7.87, 250.0]
["2026-09-10T18:04:00.056952+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.056982+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.060174+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.060200+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.061609+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.062076+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.099631+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.103957+00:00", "trade", 7.86, 2000.0]
["2026-09-10T18:04:00.104288+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.104315+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.104464+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.104654+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.195718+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:00.727149+00:00", "trade", 7.865, 300.0]
["2026-09-10T18:04:01.151257+00:00", "trade", 7.8715, 49.0]
["2026-09-10T18:04:01.492755+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:03.306277+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.321196+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.321666+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.321676+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.322132+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.350508+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.350917+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.432577+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:04.543962+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:06.771857+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:06.870922+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:07.216358+00:00", "trade", 7.8633, 4.0]
["2026-09-10T18:04:07.316623+00:00", "trade", 7.8621, 30.0]
["2026-09-10T18:04:08.294751+00:00", "trade", 7.865, 26.0]
["2026-09-10T18:04:08.525110+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:08.625251+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:08.625687+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:08.849121+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:09.029833+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:09.304626+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:09.507801+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:09.508314+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:09.915480+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:10.223327+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:11.118940+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:11.130047+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:11.598823+00:00", "trade", 7.865, 9.0]
["2026-09-10T18:04:11.685841+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:12.520097+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:12.528616+00:00", "trade", 7.877, 17.0]
["2026-09-10T18:04:13.013528+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:13.013923+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:13.447502+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:13.449654+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:13.452691+00:00", "trade", 7.8699, 855.0]
["2026-09-10T18:04:13.501542+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:13.501898+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:15.590158+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:16.307411+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:22.317483+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:22.325696+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:22.683550+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:22.684787+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:22.989466+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.022688+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.332411+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.332436+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.332716+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.408479+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:23.905612+00:00", "trade", 7.865, 3.0]
["2026-09-10T18:04:25.294940+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:25.701679+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:04:25.704693+00:00", "trade", 7.8638, 6.0]
["2026-09-10T18:04:25.704754+00:00", "trade", 7.8636, 1.0]
["2026-09-10T18:04:25.704807+00:00", "trade", 7.8636, 1.0]
["2026-09-10T18:04:26.520306+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:27.127108+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:27.164285+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:27.286270+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:28.502869+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:29.566378+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:30.087708+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:31.005606+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:31.094312+00:00", "trade", 7.86, 1500.0]
["2026-09-10T18:04:31.670255+00:00", "trade", 7.8626, 4.0]
["2026-09-10T18:04:35.709475+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:37.413488+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.088714+00:00", "trade", 7.8624, 40.0]
["2026-09-10T18:04:38.106067+00:00", "trade", 7.865, 274.0]
["2026-09-10T18:04:38.106165+00:00", "trade", 7.865, 726.0]
["2026-09-10T18:04:38.106744+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.544785+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.545523+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.545550+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.546504+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.819036+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:38.981806+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:42.294916+00:00", "trade", 7.865, 26.0]
["2026-09-10T18:04:42.996389+00:00", "trade", 7.863, 20.0]
["2026-09-10T18:04:44.471876+00:00", "trade", 7.8702, 100.0]
["2026-09-10T18:04:47.719691+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:04:48.273781+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:48.275202+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:48.368664+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.096490+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.178574+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.210493+00:00", "trade", 7.86, 42.0]
["2026-09-10T18:04:55.340434+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.351715+00:00", "trade", 7.86, 12.0]
["2026-09-10T18:04:55.351717+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:04:55.351718+00:00", "trade", 7.86, 12.0]
["2026-09-10T18:04:55.351720+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.351722+00:00", "trade", 7.86, 70.0]
["2026-09-10T18:04:55.351740+00:00", "trade", 7.86, 30.0]
["2026-09-10T18:04:55.351741+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.351741+00:00", "trade", 7.86, 15.0]
["2026-09-10T18:04:55.351743+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.351744+00:00", "trade", 7.86, 6.0]
["2026-09-10T18:04:55.351744+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.352019+00:00", "trade", 7.86, 14.0]
["2026-09-10T18:04:55.352019+00:00", "trade", 7.86, 131.0]
["2026-09-10T18:04:55.352023+00:00", "trade", 7.86, 251.0]
["2026-09-10T18:04:55.352023+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.352126+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.352126+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:04:55.352305+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:04:55.352309+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:04:55.352309+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.352309+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:04:55.352309+00:00", "trade", 7.86, 48.0]
["2026-09-10T18:04:55.352392+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.352421+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:04:55.352474+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.352685+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.354143+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.355214+00:00", "trade", 7.8624, 14.0]
["2026-09-10T18:04:55.356328+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:04:55.358410+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.480261+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:04:55.701764+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:04:57.702394+00:00", "trade", 7.865, 5.0]
["2026-09-10T18:04:59.665118+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:00.668265+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:01.294462+00:00", "trade", 7.86, 52.0]
["2026-09-10T18:05:01.295660+00:00", "trade", 7.8629, 17.0]
["2026-09-10T18:05:01.295726+00:00", "trade", 7.8629, 122.0]
["2026-09-10T18:05:01.442171+00:00", "trade", 7.8698, 5.0]
["2026-09-10T18:05:01.964152+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:02.588515+00:00", "trade", 7.865, 100.0]
["2026-09-10T18:05:03.296190+00:00", "trade", 7.865, 52.0]
["2026-09-10T18:05:03.986303+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:04.342922+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:05.075511+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:05.738443+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:05.739469+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:06.008357+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:08.904086+00:00", "trade", 7.865, 2.0]
["2026-09-10T18:05:10.313832+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:10.323980+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:10.413406+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:10.701792+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:11.453962+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:12.035434+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:12.158736+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:12.182900+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:12.463306+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:12.592642+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:14.812826+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:17.956659+00:00", "trade", 7.876, 2.0]
["2026-09-10T18:05:18.747562+00:00", "trade", 7.876, 25.0]
["2026-09-10T18:05:19.714470+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:20.018436+00:00", "trade", 7.865, 17.0]
["2026-09-10T18:05:20.201914+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:20.417269+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:21.777533+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:22.581323+00:00", "trade", 7.865, 62.0]
["2026-09-10T18:05:23.007686+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:24.158670+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:24.262904+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:25.701964+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:25.705423+00:00", "trade", 7.8619, 4.0]
["2026-09-10T18:05:26.695271+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:26.795855+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:27.208645+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:27.370347+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:33.740490+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:33.768822+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:38.050617+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:39.403138+00:00", "trade", 7.8678, 2545.0]
["2026-09-10T18:05:39.403810+00:00", "trade", 7.865, 3.0]
["2026-09-10T18:05:40.701791+00:00", "trade", 7.865, 1.0]
["2026-09-10T18:05:41.174892+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.178883+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.230120+00:00", "trade", 7.8696, 16.0]
["2026-09-10T18:05:41.252768+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.253232+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.382136+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.481510+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:41.481989+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337087+00:00", "trade", 7.86, 594.0]
["2026-09-10T18:05:45.337089+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:05:45.337090+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337091+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:05:45.337094+00:00", "trade", 7.86, 10.0]
["2026-09-10T18:05:45.337096+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.337100+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.337100+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.337102+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337103+00:00", "trade", 7.86, 70.0]
["2026-09-10T18:05:45.337110+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.337110+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.337110+00:00", "trade", 7.86, 300.0]
["2026-09-10T18:05:45.337111+00:00", "trade", 7.86, 70.0]
["2026-09-10T18:05:45.337117+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337117+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.337120+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337122+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.337124+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.337124+00:00", "trade", 7.86, 146.0]
["2026-09-10T18:05:45.337127+00:00", "trade", 7.86, 25.0]
["2026-09-10T18:05:45.337128+00:00", "trade", 7.86, 10.0]
["2026-09-10T18:05:45.337132+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337132+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337133+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:05:45.337304+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337311+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337317+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337324+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337330+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337337+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337343+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337350+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337421+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337628+00:00", "trade", 7.86, 193.0]
["2026-09-10T18:05:45.337628+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337636+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337677+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337679+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337685+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.337688+00:00", "trade", 7.86, 25.0]
["2026-09-10T18:05:45.337688+00:00", "trade", 7.86, 10.0]
["2026-09-10T18:05:45.337798+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337821+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337829+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337835+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337854+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337876+00:00", "trade", 7.86, 102.0]
["2026-09-10T18:05:45.337879+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337879+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337879+00:00", "trade", 7.86, 15.0]
["2026-09-10T18:05:45.337880+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.337883+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:05:45.337886+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337892+00:00", "trade", 7.86, 1000.0]
["2026-09-10T18:05:45.337892+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.337892+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337893+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337901+00:00", "trade", 7.86, 47.0]
["2026-09-10T18:05:45.337902+00:00", "trade", 7.86, 7.0]
["2026-09-10T18:05:45.337902+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337902+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337910+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.337910+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337910+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337911+00:00", "trade", 7.86, 13.0]
["2026-09-10T18:05:45.337916+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337919+00:00", "trade", 7.86, 18.0]
["2026-09-10T18:05:45.337919+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:05:45.337919+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:05:45.337923+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.337928+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.337928+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:05:45.337928+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.337930+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.338159+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.338206+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.338241+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:05:45.338258+00:00", "trade", 7.86, 3.0]
["2026-09-10T18:05:45.338278+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:05:45.338293+00:00", "trade", 7.86, 10.0]
["2026-09-10T18:05:45.338303+00:00", "trade", 7.86, 3.0]
["2026-09-10T18:05:45.338329+00:00", "trade", 7.86, 18.0]
["2026-09-10T18:05:45.338337+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:05:45.338399+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.338598+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.338629+00:00", "trade", 7.86, 284.0]
["2026-09-10T18:05:45.338689+00:00", "trade", 7.86, 24.0]
["2026-09-10T18:05:45.338786+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.338803+00:00", "trade", 7.86, 200.0]
["2026-09-10T18:05:45.338863+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.338936+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.339072+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:05:45.339132+00:00", "trade", 7.86, 250.0]
["2026-09-10T18:05:45.339288+00:00", "trade", 7.86, 42.0]
["2026-09-10T18:05:45.339555+00:00", "trade", 7.86, 1000.0]
["2026-09-10T18:05:45.339593+00:00", "trade", 7.86, 400.0]
["2026-09-10T18:05:45.339632+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.339873+00:00", "trade", 7.86, 1000.0]
["2026-09-10T18:05:45.339918+00:00", "trade", 7.86, 500.0]
["2026-09-10T18:05:45.339919+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.339973+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.339992+00:00", "trade", 7.86, 4460.0]
["2026-09-10T18:05:45.339993+00:00", "quote", 7.86, 7.87]
["2026-09-10T18:05:45.340000+00:00", "trade", 7.86, 200.0]
["2026-09-10T18:05:45.340001+00:00", "trade", 7.86, 3.0]
["2026-09-10T18:05:45.340002+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.340008+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.340013+00:00", "trade", 7.86, 142.0]
["2026-09-10T18:05:45.340015+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:05:45.340020+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.340027+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:05:45.340028+00:00", "trade", 7.86, 30.0]
["2026-09-10T18:05:45.340033+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:05:45.340038+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.340117+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340124+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340131+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340138+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340145+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340151+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340157+00:00", "trade", 7.86, 2869.0]
["2026-09-10T18:05:45.340157+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:45.340157+00:00", "trade", 7.86, 25.0]
["2026-09-10T18:05:45.340158+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340158+00:00", "quote", 7.86, 7.86]
["2026-09-10T18:05:45.340165+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340165+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340172+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340180+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340187+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340193+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340200+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340206+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340212+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340220+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340226+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340232+00:00", "trade", 7.86, 4422.0]
["2026-09-10T18:05:45.340232+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340233+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340237+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340369+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340396+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340410+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340436+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.340657+00:00", "trade", 7.86, 7.0]
["2026-09-10T18:05:45.340896+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.341128+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.341608+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.343853+00:00", "trade", 7.86, 4.0]
["2026-09-10T18:05:45.345660+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:05:45.345693+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:05:45.346048+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:05:45.346222+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.346225+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.346226+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.346227+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.346238+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:05:45.346750+00:00", "trade", 7.855, 125.0]
["2026-09-10T18:05:45.347464+00:00", "trade", 7.855, 125.0]
["2026-09-10T18:05:45.347737+00:00", "trade", 7.855, 50.0]
["2026-09-10T18:05:45.348814+00:00", "trade", 7.855, 75.0]
["2026-09-10T18:05:45.348868+00:00", "trade", 7.855, 125.0]
["2026-09-10T18:05:45.348927+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:05:45.351248+00:00", "trade", 7.855, 300.0]
["2026-09-10T18:05:45.354734+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:05:45.357892+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.358165+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.358926+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.359602+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.360185+00:00", "trade", 7.86, 10.0]
["2026-09-10T18:05:45.365371+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:05:45.365421+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.365523+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:05:45.366108+00:00", "trade", 7.8599, 1.0]
["2026-09-10T18:05:45.372060+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.393817+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:45.846163+00:00", "trade", 7.8586, 10.0]
["2026-09-10T18:05:46.093929+00:00", "trade", 7.8611, 18.0]
["2026-09-10T18:05:46.093966+00:00", "trade", 7.866, 24.0]
["2026-09-10T18:05:46.969590+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:47.165046+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:47.200711+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.201162+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.335338+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.356902+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:47.356962+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.356969+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.562659+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.562661+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:47.562734+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.563139+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.563149+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.574290+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.576075+00:00", "trade", 7.8607, 17.0]
["2026-09-10T18:05:47.755828+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:47.755831+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.755905+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.755950+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.756220+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.766542+00:00", "trade", 7.8576, 89.0]
["2026-09-10T18:05:47.766594+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.766824+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.768240+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.870662+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.871136+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.874411+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.874678+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.878628+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.894169+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.894198+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:47.913790+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.101474+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.117198+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.117217+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:49.117238+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.184479+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.184488+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495022+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495029+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495038+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495054+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495124+00:00", "trade", 7.86, 700.0]
["2026-09-10T18:05:49.495127+00:00", "trade", 7.86, 300.0]
["2026-09-10T18:05:49.495127+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:49.495127+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:49.495259+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495339+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.495456+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.497422+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.498103+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.506767+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:49.515571+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:50.133589+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:50.565801+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:51.062868+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:53.930761+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:53.930846+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:54.994438+00:00", "trade", 7.8599, 1000.0]
["2026-09-10T18:05:55.035420+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:55.038119+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:56.390440+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:56.390466+00:00", "trade", 7.855, 42.0]
["2026-09-10T18:05:56.390535+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:56.809849+00:00", "trade", 7.8524, 10.0]
["2026-09-10T18:05:58.543313+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:58.543389+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:05:58.850081+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:05:59.614924+00:00", "trade", 7.8599, 20.0]
["2026-09-10T18:06:00.041550+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:00.042859+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:00.067899+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:00.463446+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:01.672806+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:06:01.731335+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:06:01.836572+00:00", "trade", 7.8501, 1269.0]
["2026-09-10T18:06:01.858524+00:00", "trade", 7.8501, 1.0]
["2026-09-10T18:06:04.879394+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:06:05.032590+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:05.485344+00:00", "trade", 7.8501, 4.0]
["2026-09-10T18:06:05.851831+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:07.420667+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:07.420734+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:07.527291+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:13.239729+00:00", "trade", 7.8597, 2.0]
["2026-09-10T18:06:13.485989+00:00", "trade", 7.855, 3.0]
["2026-09-10T18:06:14.407251+00:00", "trade", 7.855, 20.0]
["2026-09-10T18:06:15.795359+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:18.210217+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:18.210267+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:18.271674+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:23.319524+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:23.320311+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:23.320727+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:23.922971+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:24.712726+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:25.402491+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:25.415682+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:25.714833+00:00", "trade", 7.86, 9.0]
["2026-09-10T18:06:26.284231+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:26.284257+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:26.294622+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:26.724294+00:00", "trade", 7.86, 103.0]
["2026-09-10T18:06:27.126442+00:00", "trade", 7.855, 75.0]
["2026-09-10T18:06:28.264251+00:00", "trade", 7.8601, 2.0]
["2026-09-10T18:06:31.486629+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:06:32.803286+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:06:32.816893+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:35.301079+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:06:36.483058+00:00", "trade", 7.855, 20.0]
["2026-09-10T18:06:36.526233+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:06:40.886673+00:00", "trade", 7.86, 20.0]
["2026-09-10T18:06:43.141636+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:43.141664+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:43.142348+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:43.707998+00:00", "trade", 7.8586, 2.0]
["2026-09-10T18:06:44.878750+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:45.158113+00:00", "trade", 7.8523, 3.0]
["2026-09-10T18:06:46.055806+00:00", "trade", 7.8576, 55.0]
["2026-09-10T18:06:47.378625+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:49.455389+00:00", "trade", 7.8566, 16.0]
["2026-09-10T18:06:49.585321+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:49.585348+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:50.130052+00:00", "trade", 7.855, 26.0]
["2026-09-10T18:06:50.130365+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:50.130626+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:50.131059+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:53.399746+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:53.400117+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:54.300953+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:06:54.881431+00:00", "trade", 7.86, 200.0]
["2026-09-10T18:06:56.026271+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:06:56.026287+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:06:56.026298+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:06:56.026311+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:06:56.026321+00:00", "trade", 7.855, 134.0]
["2026-09-10T18:06:56.026336+00:00", "trade", 7.85, 134.0]
["2026-09-10T18:06:56.032857+00:00", "trade", 7.855, 22.0]
["2026-09-10T18:06:56.848377+00:00", "trade", 7.85, 900.0]
["2026-09-10T18:06:57.350604+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:57.350652+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:57.353744+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:57.354437+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:06:58.716989+00:00", "trade", 7.86, 14.0]
["2026-09-10T18:07:04.080984+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:04.081437+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:04.170248+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:04.170296+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:04.407418+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:04.678374+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:07.102847+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:07.772281+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:08.971594+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:08.971919+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:08.975797+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:09.202012+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:09.725520+00:00", "trade", 7.8593, 40.0]
["2026-09-10T18:07:09.988970+00:00", "trade", 7.86, 40.0]
["2026-09-10T18:07:10.118509+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:10.792632+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:11.531291+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:13.241440+00:00", "trade", 7.8603, 3.0]
["2026-09-10T18:07:13.244301+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:13.610260+00:00", "trade", 7.86, 50.0]
["2026-09-10T18:07:13.952394+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:16.905175+00:00", "trade", 7.86, 73.0]
["2026-09-10T18:07:18.447395+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:07:18.448029+00:00", "trade", 7.855, 6.0]
["2026-09-10T18:07:18.827352+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:19.181279+00:00", "trade", 7.855, 19.0]
["2026-09-10T18:07:20.898725+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:21.678606+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:21.702996+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:07:21.706492+00:00", "trade", 7.855, 24.0]
["2026-09-10T18:07:28.887154+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:28.887301+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:28.887357+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:29.072997+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:29.877422+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:30.901747+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:31.131727+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:31.473635+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:31.516268+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:32.012699+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:07:32.152326+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:32.623271+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:35.850461+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:36.410173+00:00", "trade", 7.855, 42.0]
["2026-09-10T18:07:38.720777+00:00", "trade", 7.86, 14.0]
["2026-09-10T18:07:42.384986+00:00", "trade", 7.855, 12.0]
["2026-09-10T18:07:44.456931+00:00", "trade", 7.8524, 100.0]
["2026-09-10T18:07:49.148662+00:00", "trade", 7.859, 608.0]
["2026-09-10T18:07:51.012779+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:07:52.904829+00:00", "trade", 7.8576, 100.0]
["2026-09-10T18:07:55.031483+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:55.345392+00:00", "trade", 7.8596, 10.0]
["2026-09-10T18:07:55.566531+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:58.352431+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:58.352479+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:58.352995+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:58.353039+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:07:58.493286+00:00", "trade", 7.8597, 1.0]
["2026-09-10T18:07:58.493976+00:00", "trade", 7.855, 3.0]
["2026-09-10T18:08:00.068266+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:01.181554+00:00", "trade", 7.8501, 105.0]
["2026-09-10T18:08:03.455840+00:00", "trade", 7.8652, 4.0]
["2026-09-10T18:08:06.736585+00:00", "trade", 7.86, 23.0]
["2026-09-10T18:08:06.739001+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:08:06.739136+00:00", "trade", 7.855, 23.0]
["2026-09-10T18:08:07.096512+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:08:07.611621+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:07.700398+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:07.708340+00:00", "trade", 7.855, 23.0]
["2026-09-10T18:08:07.714325+00:00", "trade", 7.86, 21.0]
["2026-09-10T18:08:08.278701+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:08.310943+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:08:08.475494+00:00", "trade", 7.8652, 47.0]
["2026-09-10T18:08:10.705256+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:08:10.705321+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:08:10.781388+00:00", "trade", 7.858, 50.0]
["2026-09-10T18:08:10.786055+00:00", "trade", 7.8573, 50.0]
["2026-09-10T18:08:11.190088+00:00", "trade", 7.855, 1200.0]
["2026-09-10T18:08:14.095954+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:08:14.855534+00:00", "trade", 7.855, 18.0]
["2026-09-10T18:08:18.790556+00:00", "trade", 7.8576, 3.0]
["2026-09-10T18:08:18.790923+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:08:21.681895+00:00", "trade", 7.855, 13.0]
["2026-09-10T18:08:21.940712+00:00", "trade", 7.855, 25.0]
["2026-09-10T18:08:24.513296+00:00", "trade", 7.8599, 30.0]
["2026-09-10T18:08:24.939446+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:08:24.939941+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:08:24.940712+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:25.383255+00:00", "trade", 7.855, 400.0]
["2026-09-10T18:08:25.383724+00:00", "trade", 7.86, 400.0]
["2026-09-10T18:08:25.419581+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:25.705272+00:00", "trade", 7.86, 2.0]
["2026-09-10T18:08:25.733986+00:00", "trade", 7.8599, 250.0]
["2026-09-10T18:08:26.614650+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:27.033635+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:08:27.110381+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:27.296176+00:00", "trade", 7.8586, 77.0]
["2026-09-10T18:08:27.701021+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:08:28.068856+00:00", "trade", 7.858, 50.0]
["2026-09-10T18:08:28.074208+00:00", "trade", 7.8576, 50.0]
["2026-09-10T18:08:29.479247+00:00", "trade", 7.855, 6.0]
["2026-09-10T18:08:30.730218+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:30.753363+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:32.029607+00:00", "trade", 7.8566, 4.0]
["2026-09-10T18:08:33.470452+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:08:33.474012+00:00", "trade", 7.855, 24.0]
["2026-09-10T18:08:33.475886+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:08:34.264579+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:35.289666+00:00", "trade", 7.8599, 32.0]
["2026-09-10T18:08:35.777252+00:00", "trade", 7.8646, 30.0]
["2026-09-10T18:08:40.422023+00:00", "trade", 7.86, 5.0]
["2026-09-10T18:08:40.878028+00:00", "trade", 7.8577, 1.0]
["2026-09-10T18:08:41.611213+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:08:42.216327+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:08:43.363875+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:43.467482+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:48.470190+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:08:48.470559+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:08:48.611297+00:00", "trade", 7.8576, 25.0]
["2026-09-10T18:08:48.611669+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:08:49.571963+00:00", "trade", 7.8598, 911.0]
["2026-09-10T18:08:52.630185+00:00", "trade", 7.85, 42.0]
["2026-09-10T18:08:52.630963+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:52.734252+00:00", "trade", 7.86, 25.0]
["2026-09-10T18:08:53.977137+00:00", "trade", 7.8556, 32.0]
["2026-09-10T18:08:54.656318+00:00", "trade", 7.855, 102.0]
["2026-09-10T18:08:56.063196+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:58.576278+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:08:58.666265+00:00", "trade", 7.855, 24.0]
["2026-09-10T18:08:59.492553+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:59.492609+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:59.493316+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:08:59.543674+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:00.192577+00:00", "trade", 7.855, 50.0]
["2026-09-10T18:09:00.527977+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:00.827045+00:00", "trade", 7.855, 25.0]
["2026-09-10T18:09:01.535248+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:02.276733+00:00", "trade", 7.86, 39.0]
["2026-09-10T18:09:02.341198+00:00", "trade", 7.85, 58.0]
["2026-09-10T18:09:02.341286+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:02.348095+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:05.580497+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:09:06.244085+00:00", "trade", 7.8576, 10.0]
["2026-09-10T18:09:07.774332+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:07.993324+00:00", "trade", 7.86, 73.0]
["2026-09-10T18:09:07.994498+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:08.494135+00:00", "trade", 7.855, 25.0]
["2026-09-10T18:09:13.470240+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:09:13.470573+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:09:13.470715+00:00", "trade", 7.855, 26.0]
["2026-09-10T18:09:13.471112+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:14.648847+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:09:16.175438+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:09:19.674091+00:00", "trade", 7.8589, 26.0]
["2026-09-10T18:09:21.876565+00:00", "trade", 7.859, 1.0]
["2026-09-10T18:09:22.356661+00:00", "trade", 7.8642, 1.0]
["2026-09-10T18:09:24.912724+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:24.914808+00:00", "trade", 7.855, 7.0]
["2026-09-10T18:09:28.683517+00:00", "trade", 7.8642, 2.0]
["2026-09-10T18:09:30.419738+00:00", "trade", 7.8586, 1.0]
["2026-09-10T18:09:31.919593+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:09:31.948391+00:00", "trade", 7.855, 19.0]
["2026-09-10T18:09:31.964295+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:32.037613+00:00", "trade", 7.8571, 30.0]
["2026-09-10T18:09:35.810850+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:38.090924+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:09:38.138202+00:00", "trade", 7.855, 18.0]
["2026-09-10T18:09:39.317055+00:00", "trade", 7.8576, 20.0]
["2026-09-10T18:09:40.066156+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:40.784396+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:40.784458+00:00", "trade", 7.855, 8.0]
["2026-09-10T18:09:40.785064+00:00", "trade", 7.855, 12.0]
["2026-09-10T18:09:42.387975+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:42.388253+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:43.723854+00:00", "trade", 7.8571, 6.0]
["2026-09-10T18:09:43.745943+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:44.210091+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:09:44.210105+00:00", "trade", 7.85, 41.0]
["2026-09-10T18:09:44.210180+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:44.231511+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:09:47.000594+00:00", "trade", 7.8576, 19.0]
["2026-09-10T18:09:47.000965+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:09:47.610477+00:00", "trade", 7.86, 5988.0]
["2026-09-10T18:09:47.610846+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:09:47.819468+00:00", "trade", 7.855, 366.0]
["2026-09-10T18:09:47.819483+00:00", "trade", 7.85, 366.0]
["2026-09-10T18:09:47.819505+00:00", "trade", 7.855, 200.0]
["2026-09-10T18:09:47.819517+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:09:47.819533+00:00", "trade", 7.855, 300.0]
["2026-09-10T18:09:47.819542+00:00", "trade", 7.85, 300.0]
["2026-09-10T18:09:47.819563+00:00", "trade", 7.855, 134.0]
["2026-09-10T18:09:47.819578+00:00", "trade", 7.85, 134.0]
["2026-09-10T18:09:47.820068+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:48.006623+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:48.006990+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:48.645938+00:00", "trade", 7.8579, 2.0]
["2026-09-10T18:09:49.646587+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:09:50.018244+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:09:50.018968+00:00", "trade", 7.85, 22.0]
["2026-09-10T18:09:50.381346+00:00", "trade", 7.859, 2000.0]
["2026-09-10T18:09:50.577391+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:09:50.577431+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577438+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577445+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577492+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577707+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577789+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.577799+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.578249+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.578389+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.578562+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:50.584755+00:00", "trade", 7.8501, 233.0]
["2026-09-10T18:09:51.713041+00:00", "trade", 7.8518, 127.0]
["2026-09-10T18:09:52.395281+00:00", "trade", 7.8632, 3.0]
["2026-09-10T18:09:52.701132+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:52.701532+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:52.701607+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:52.801867+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:52.802232+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:53.484927+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:53.485629+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:53.543178+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:53.632236+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:55.421827+00:00", "trade", 7.86, 300.0]
["2026-09-10T18:09:55.421885+00:00", "trade", 7.855, 300.0]
["2026-09-10T18:09:55.845110+00:00", "trade", 7.855, 400.0]
["2026-09-10T18:09:55.846741+00:00", "trade", 7.86, 400.0]
["2026-09-10T18:09:57.215977+00:00", "trade", 7.855, 250.0]
["2026-09-10T18:09:57.230950+00:00", "trade", 7.8587, 100.0]
["2026-09-10T18:09:58.494363+00:00", "trade", 7.8575, 1.0]
["2026-09-10T18:09:59.020160+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.021053+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.021128+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.040363+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.040640+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.042597+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:09:59.621964+00:00", "trade", 7.8582, 16.0]
["2026-09-10T18:10:00.072909+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:00.073005+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:00.384487+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:10:00.384776+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:10:00.386087+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:00.397319+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:10:00.440601+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:00.632189+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:01.519536+00:00", "trade", 7.855, 254.0]
["2026-09-10T18:10:02.081760+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:02.086216+00:00", "trade", 7.855, 9.0]
["2026-09-10T18:10:02.086973+00:00", "trade", 7.855, 36.0]
["2026-09-10T18:10:02.396003+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:02.396862+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:03.961554+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:03.961930+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:04.015209+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:04.131937+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:04.429321+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:04.429351+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:05.047635+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:05.047717+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.074755+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.612931+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.613508+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.614843+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.640286+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.654193+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.661401+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.916844+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.964398+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.964401+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.964425+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:06.964445+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:07.678387+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:07.678518+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:10.531587+00:00", "trade", 7.8576, 50.0]
["2026-09-10T18:10:15.814533+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:16.108553+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:16.293353+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:16.429102+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:16.430393+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:16.676651+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:17.114858+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:17.305641+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:17.991602+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.087607+00:00", "trade", 7.85, 4.0]
["2026-09-10T18:10:18.458630+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:18.458630+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:10:18.458632+00:00", "trade", 7.85, 90.0]
["2026-09-10T18:10:18.458633+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:10:18.458639+00:00", "trade", 7.85, 382.0]
["2026-09-10T18:10:18.458639+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:10:18.458639+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:18.458640+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:10:18.458643+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458646+00:00", "trade", 7.85, 581.0]
["2026-09-10T18:10:18.458657+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458665+00:00", "trade", 7.85, 419.0]
["2026-09-10T18:10:18.458667+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:10:18.458667+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:18.458669+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:10:18.458672+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:10:18.458673+00:00", "trade", 7.85, 294.0]
["2026-09-10T18:10:18.458676+00:00", "trade", 7.85, 9.0]
["2026-09-10T18:10:18.458676+00:00", "trade", 7.85, 172.0]
["2026-09-10T18:10:18.458684+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458690+00:00", "trade", 7.85, 13.0]
["2026-09-10T18:10:18.458711+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458717+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458737+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458744+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458758+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458790+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.458980+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:10:18.458982+00:00", "trade", 7.85, 8.0]
["2026-09-10T18:10:18.458987+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:10:18.459200+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:10:18.459207+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:18.459217+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:10:18.459240+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:10:18.459249+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.459270+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.459346+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.459391+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:10:18.459407+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.459466+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.461445+00:00", "trade", 7.85, 49.0]
["2026-09-10T18:10:18.469992+00:00", "trade", 7.855, 14.0]
["2026-09-10T18:10:18.470808+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:18.482243+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:19.107692+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:19.175126+00:00", "trade", 7.855, 12.0]
["2026-09-10T18:10:19.354446+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:19.436201+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:19.538054+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:19.844315+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:21.152676+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:21.305644+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:21.305720+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:21.371350+00:00", "trade", 7.8599, 20.0]
["2026-09-10T18:10:21.520633+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:10:22.212105+00:00", "trade", 7.855, 500.0]
["2026-09-10T18:10:22.213244+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:23.055725+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:23.556247+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:24.130435+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:10:24.131006+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:24.968962+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:25.267681+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:25.831917+00:00", "trade", 7.855, 300.0]
["2026-09-10T18:10:25.832676+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:25.835785+00:00", "trade", 7.855, 500.0]
["2026-09-10T18:10:25.836364+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:25.836760+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:25.861782+00:00", "trade", 7.86, 200.0]
["2026-09-10T18:10:27.553960+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:27.575624+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:27.612381+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:27.648865+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:28.092726+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:28.844605+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:28.928577+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:29.262682+00:00", "trade", 7.855, 17.0]
["2026-09-10T18:10:29.485119+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:29.495379+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:29.593671+00:00", "trade", 7.85, 57.0]
["2026-09-10T18:10:29.593680+00:00", "trade", 7.85, 43.0]
["2026-09-10T18:10:29.593685+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:29.731630+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:30.223503+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:30.756749+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:30.761752+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:30.772227+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:31.963259+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.039508+00:00", "trade", 7.8561, 19.0]
["2026-09-10T18:10:32.045968+00:00", "trade", 7.856, 30.0]
["2026-09-10T18:10:32.622319+00:00", "trade", 7.8577, 1.0]
["2026-09-10T18:10:32.623079+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.623104+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.623131+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.650338+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.650704+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:32.650910+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:33.037776+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:33.040649+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:34.006376+00:00", "trade", 7.86, 500.0]
["2026-09-10T18:10:35.088026+00:00", "trade", 7.855, 18.0]
["2026-09-10T18:10:36.967792+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:36.968480+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:36.968536+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:37.438433+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:38.412686+00:00", "trade", 7.855, 300.0]
["2026-09-10T18:10:38.414796+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:38.436268+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:10:38.795932+00:00", "trade", 7.856, 1.0]
["2026-09-10T18:10:39.400638+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:40.603609+00:00", "trade", 7.855, 12.0]
["2026-09-10T18:10:40.606137+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:41.010193+00:00", "trade", 7.85, 42.0]
["2026-09-10T18:10:41.010217+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:41.010570+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:42.649681+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:42.649708+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:42.649773+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:42.649878+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:43.799192+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:43.799232+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.022527+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.026547+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.773183+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.773211+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.773524+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:44.773675+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:45.717110+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:45.717196+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:45.776098+00:00", "trade", 7.855, 150.0]
["2026-09-10T18:10:45.867381+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:45.867430+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:45.868263+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:46.640680+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:46.825009+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:46.825037+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:46.825106+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:47.649809+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:47.649896+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:47.810017+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:47.960377+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:10:49.228913+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:49.228940+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:49.885760+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:49.885802+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:51.504776+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:51.551028+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:51.672264+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:53.815214+00:00", "trade", 7.8538, 4.0]
["2026-09-10T18:10:54.296468+00:00", "trade", 7.8538, 1.0]
["2026-09-10T18:10:55.202316+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:10:55.202462+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:10:55.202646+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:10:55.203759+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:10:57.825606+00:00", "trade", 7.8586, 6.0]
["2026-09-10T18:10:57.845164+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:10:57.846149+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:58.171468+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:10:58.340504+00:00", "trade", 7.855, 30.0]
["2026-09-10T18:10:58.577399+00:00", "trade", 7.856, 4.0]
["2026-09-10T18:10:59.406261+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:59.406289+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:59.406296+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:10:59.831819+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:02.105756+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:11:02.753506+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:04.820066+00:00", "trade", 7.8599, 5.0]
["2026-09-10T18:11:04.820736+00:00", "trade", 7.855, 6.0]
["2026-09-10T18:11:06.341003+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:11:07.985430+00:00", "trade", 7.8616, 32.0]
["2026-09-10T18:11:08.991285+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:11:09.646294+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:09.647077+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:09.760063+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:11.624833+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:11:13.485507+00:00", "trade", 7.855, 30.0]
["2026-09-10T18:11:13.485531+00:00", "trade", 7.85, 30.0]
["2026-09-10T18:11:13.564329+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:13.565295+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:14.337280+00:00", "trade", 7.8561, 3.0]
["2026-09-10T18:11:16.077925+00:00", "trade", 7.8561, 24.0]
["2026-09-10T18:11:16.079095+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:19.145044+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:11:19.145045+00:00", "trade", 7.855, 8.0]
["2026-09-10T18:11:19.674395+00:00", "trade", 7.856, 4.0]
["2026-09-10T18:11:19.893076+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:21.217743+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:22.575284+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:22.575440+00:00", "trade", 7.855, 11.0]
["2026-09-10T18:11:22.596861+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:11:23.673023+00:00", "trade", 7.855, 10.0]
["2026-09-10T18:11:24.825757+00:00", "trade", 7.855, 19.0]
["2026-09-10T18:11:24.849496+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:11:25.465320+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:25.785291+00:00", "trade", 7.8534, 1.0]
["2026-09-10T18:11:25.848433+00:00", "trade", 7.855, 500.0]
["2026-09-10T18:11:25.849135+00:00", "trade", 7.86, 500.0]
["2026-09-10T18:11:27.415715+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:28.888792+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:29.886591+00:00", "trade", 7.855, 59.0]
["2026-09-10T18:11:31.090347+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:31.840699+00:00", "trade", 7.855, 20.0]
["2026-09-10T18:11:32.305653+00:00", "trade", 7.855, 59.0]
["2026-09-10T18:11:32.539305+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:34.530616+00:00", "trade", 7.8597, 300.0]
["2026-09-10T18:11:34.688818+00:00", "trade", 7.86, 59.0]
["2026-09-10T18:11:35.411575+00:00", "trade", 7.8544, 225.0]
["2026-09-10T18:11:35.656502+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:11:35.869036+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:11:42.372505+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:11:45.647386+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:45.710261+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:47.001363+00:00", "trade", 7.8562, 4.0]
["2026-09-10T18:11:49.557337+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:50.039961+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:11:51.036417+00:00", "trade", 7.8576, 9.0]
["2026-09-10T18:11:51.058417+00:00", "trade", 7.8576, 1.0]
["2026-09-10T18:11:51.170702+00:00", "trade", 7.85, 42.0]
["2026-09-10T18:11:51.468469+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:51.761897+00:00", "trade", 7.8576, 2.0]
["2026-09-10T18:11:52.088327+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:52.182378+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:53.571306+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:11:53.571867+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:11:53.572417+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:54.114726+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:55.842077+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:56.178094+00:00", "trade", 7.8588, 1.0]
["2026-09-10T18:11:56.720874+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:57.224380+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:11:59.195841+00:00", "trade", 7.8565, 4.0]
["2026-09-10T18:11:59.768383+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:11:59.823178+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:00.157359+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:00.158641+00:00", "trade", 7.855, 9.0]
["2026-09-10T18:12:00.226239+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:01.143582+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:01.143610+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:01.144518+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:02.545204+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:02.977749+00:00", "trade", 7.855, 50.0]
["2026-09-10T18:12:04.599355+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:04.681668+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:04.758463+00:00", "trade", 7.86, 15.0]
["2026-09-10T18:12:04.758826+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:12:06.317878+00:00", "trade", 7.855, 9.0]
["2026-09-10T18:12:06.812463+00:00", "trade", 7.855, 1000.0]
["2026-09-10T18:12:09.087395+00:00", "trade", 7.854, 4.0]
["2026-09-10T18:12:09.723454+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:12:09.872877+00:00", "trade", 7.8586, 50.0]
["2026-09-10T18:12:09.873841+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:12:09.873908+00:00", "trade", 7.855, 13.0]
["2026-09-10T18:12:10.378802+00:00", "trade", 7.86, 1.0]
["2026-09-10T18:12:10.512398+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:12:11.212284+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:13.602481+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:12:13.603288+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:13.741783+00:00", "trade", 7.855, 50.0]
["2026-09-10T18:12:14.911241+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:15.128238+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:19.423914+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:19.892631+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:20.338221+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:20.338253+00:00", "trade", 7.85, 98.0]
["2026-09-10T18:12:20.338253+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:12:20.338577+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:20.338597+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:20.356839+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:20.905654+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:23.247996+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:23.461328+00:00", "trade", 7.855, 73.0]
["2026-09-10T18:12:23.461979+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:12:23.462041+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:23.654584+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:23.839951+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:12:23.843395+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:24.499263+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:24.628502+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:25.470670+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:25.664921+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:26.531853+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:26.813404+00:00", "trade", 7.8576, 8.0]
["2026-09-10T18:12:27.071390+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:27.746410+00:00", "trade", 7.855, 9.0]
["2026-09-10T18:12:29.495573+00:00", "trade", 7.8586, 15.0]
["2026-09-10T18:12:30.021692+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:30.195256+00:00", "trade", 7.855, 23.0]
["2026-09-10T18:12:30.515859+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:30.515926+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:30.537282+00:00", "trade", 7.855, 17.0]
["2026-09-10T18:12:30.731717+00:00", "trade", 7.8577, 15.0]
["2026-09-10T18:12:32.850238+00:00", "trade", 7.8501, 1000.0]
["2026-09-10T18:12:32.850286+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:34.007397+00:00", "trade", 7.8546, 4.0]
["2026-09-10T18:12:35.007171+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:12:37.703186+00:00", "trade", 7.8561, 40.0]
["2026-09-10T18:12:37.703235+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:39.626594+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:39.874996+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:42.389845+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:44.413635+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:45.510639+00:00", "trade", 7.85, 42.0]
["2026-09-10T18:12:45.756848+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:46.410692+00:00", "trade", 7.8576, 59.0]
["2026-09-10T18:12:46.411391+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:47.093836+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:48.021070+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:49.175173+00:00", "trade", 7.855, 8.0]
["2026-09-10T18:12:50.364398+00:00", "trade", 7.8576, 4.0]
["2026-09-10T18:12:50.562246+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:50.968681+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:12:51.012224+00:00", "trade", 7.855, 140.0]
["2026-09-10T18:12:52.291503+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:52.291845+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:52.292155+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:54.022144+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:54.513955+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:12:54.513979+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:54.514269+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:54.514298+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:54.514492+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:55.099070+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:56.089786+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:12:57.611154+00:00", "trade", 7.85, 550.0]
["2026-09-10T18:12:57.611743+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:58.654396+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:12:59.613658+00:00", "trade", 7.8507, 400.0]
["2026-09-10T18:12:59.614382+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:13:00.006027+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:00.006060+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:00.006098+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:00.041535+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:00.180077+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:00.844093+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:01.024022+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:02.106364+00:00", "trade", 7.8539, 4.0]
["2026-09-10T18:13:03.936669+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:04.723241+00:00", "trade", 7.8501, 43.0]
["2026-09-10T18:13:04.990087+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:05.765769+00:00", "trade", 7.855, 1.0]
["2026-09-10T18:13:08.579858+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:13:09.574575+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:10.439708+00:00", "trade", 7.8525, 100.0]
["2026-09-10T18:13:10.603636+00:00", "trade", 7.855, 8.0]
["2026-09-10T18:13:11.121810+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:13.958578+00:00", "trade", 7.8576, 100.0]
["2026-09-10T18:13:13.958629+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:16.624725+00:00", "trade", 7.86, 100.0]
["2026-09-10T18:13:16.624877+00:00", "trade", 7.855, 100.0]
["2026-09-10T18:13:24.826397+00:00", "trade", 7.8539, 4.0]
["2026-09-10T18:13:24.982840+00:00", "trade", 7.85, 25.0]
["2026-09-10T18:13:25.900199+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:26.157073+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:27.390931+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:29.713119+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:29.796125+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:30.032344+00:00", "trade", 7.855, 18.0]
["2026-09-10T18:13:30.033161+00:00", "trade", 7.855, 3.0]
["2026-09-10T18:13:30.622428+00:00", "trade", 7.86, 45.0]
["2026-09-10T18:13:35.089069+00:00", "trade", 7.855, 175.0]
["2026-09-10T18:13:35.700606+00:00", "trade", 7.855, 200.0]
["2026-09-10T18:13:36.642788+00:00", "trade", 7.855, 40.0]
["2026-09-10T18:13:36.642820+00:00", "trade", 7.85, 40.0]
["2026-09-10T18:13:36.642848+00:00", "trade", 7.855, 50.0]
["2026-09-10T18:13:36.642857+00:00", "trade", 7.855, 5.0]
["2026-09-10T18:13:36.642869+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:36.642879+00:00", "trade", 7.855, 2.0]
["2026-09-10T18:13:36.642888+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:36.642904+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:36.642916+00:00", "trade", 7.85, 38.0]
["2026-09-10T18:13:36.642934+00:00", "trade", 7.855, 38.0]
["2026-09-10T18:13:36.648499+00:00", "trade", 7.855, 3.0]
["2026-09-10T18:13:36.649236+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:13:36.651466+00:00", "trade", 7.855, 4.0]
["2026-09-10T18:13:36.674532+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:37.269206+00:00", "trade", 7.855, 3.0]
["2026-09-10T18:13:37.826203+00:00", "trade", 7.8566, 2.0]
["2026-09-10T18:13:39.562778+00:00", "trade", 7.85, 160.0]
["2026-09-10T18:13:39.562778+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562788+00:00", "trade", 7.85, 1840.0]
["2026-09-10T18:13:39.562789+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562789+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562791+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.562792+00:00", "trade", 7.85, 300.0]
["2026-09-10T18:13:39.562794+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562795+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562796+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.562796+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562797+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562799+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562800+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.562800+00:00", "trade", 7.85, 60.0]
["2026-09-10T18:13:39.562802+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562803+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.562804+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562805+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562805+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562807+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562809+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.562809+00:00", "trade", 7.85, 40.0]
["2026-09-10T18:13:39.562810+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562812+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.562812+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.562813+00:00", "trade", 7.85, 15.0]
["2026-09-10T18:13:39.562814+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.562817+00:00", "trade", 7.85, 300.0]
["2026-09-10T18:13:39.562817+00:00", "trade", 7.85, 25.0]
["2026-09-10T18:13:39.562818+00:00", "trade", 7.85, 800.0]
["2026-09-10T18:13:39.562820+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562824+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562824+00:00", "trade", 7.85, 678.0]
["2026-09-10T18:13:39.562828+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562828+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:13:39.562832+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562832+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562836+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562836+00:00", "trade", 7.85, 70.0]
["2026-09-10T18:13:39.562839+00:00", "trade", 7.85, 1500.0]
["2026-09-10T18:13:39.562839+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.562843+00:00", "trade", 7.85, 2000.0]
["2026-09-10T18:13:39.562843+00:00", "trade", 7.85, 12.0]
["2026-09-10T18:13:39.562846+00:00", "trade", 7.85, 49.0]
["2026-09-10T18:13:39.562847+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562850+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562850+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562853+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.562854+00:00", "trade", 7.85, 1100.0]
["2026-09-10T18:13:39.562859+00:00", "trade", 7.85, 4.0]
["2026-09-10T18:13:39.562859+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562859+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562860+00:00", "trade", 7.85, 99.0]
["2026-09-10T18:13:39.562866+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562867+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562867+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562871+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.562873+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562875+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.562876+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562879+00:00", "trade", 7.85, 250.0]
["2026-09-10T18:13:39.562883+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.562886+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.562891+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562910+00:00", "trade", 7.85, 97.0]
["2026-09-10T18:13:39.562911+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562917+00:00", "trade", 7.85, 160.0]
["2026-09-10T18:13:39.562918+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562918+00:00", "trade", 7.85, 48.0]
["2026-09-10T18:13:39.562918+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.562918+00:00", "trade", 7.85, 350.0]
["2026-09-10T18:13:39.562919+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562919+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562926+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562927+00:00", "trade", 7.85, 500.0]
["2026-09-10T18:13:39.562928+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562928+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562928+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562928+00:00", "trade", 7.85, 1500.0]
["2026-09-10T18:13:39.562932+00:00", "trade", 7.85, 25.0]
["2026-09-10T18:13:39.562934+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562934+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562937+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.562937+00:00", "trade", 7.85, 3.0]
["2026-09-10T18:13:39.562937+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562937+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562941+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562942+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562951+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.562953+00:00", "trade", 7.85, 2500.0]
["2026-09-10T18:13:39.562955+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562959+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562965+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562967+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.562969+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562972+00:00", "trade", 7.85, 1000.0]
["2026-09-10T18:13:39.562977+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.562978+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562978+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562978+00:00", "trade", 7.85, 300.0]
["2026-09-10T18:13:39.562979+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562980+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.562980+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.562986+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562987+00:00", "trade", 7.85, 4.0]
["2026-09-10T18:13:39.562987+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.562988+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562992+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.562994+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.562999+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.562999+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563005+00:00", "trade", 7.85, 6.0]
["2026-09-10T18:13:39.563006+00:00", "trade", 7.85, 3250.0]
["2026-09-10T18:13:39.563013+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563013+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563015+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563017+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563019+00:00", "trade", 7.85, 15.0]
["2026-09-10T18:13:39.563024+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563032+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563033+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563043+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563089+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563091+00:00", "trade", 7.85, 3000.0]
["2026-09-10T18:13:39.563095+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.563096+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563102+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563118+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563119+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563126+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.563131+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563133+00:00", "trade", 7.85, 662.0]
["2026-09-10T18:13:39.563138+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563144+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563145+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563147+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563151+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563154+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563157+00:00", "trade", 7.85, 25.0]
["2026-09-10T18:13:39.563159+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.563160+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563164+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563166+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563172+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563173+00:00", "trade", 7.85, 500.0]
["2026-09-10T18:13:39.563176+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563186+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563193+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563194+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563194+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563200+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563207+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563214+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563220+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563227+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563239+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563246+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563252+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563258+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563266+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563280+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563286+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563290+00:00", "trade", 7.85, 18.0]
["2026-09-10T18:13:39.563292+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563292+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563292+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563293+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563297+00:00", "trade", 7.85, 500.0]
["2026-09-10T18:13:39.563299+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563301+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563301+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563301+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563304+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.563306+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563310+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563314+00:00", "trade", 7.85, 13.0]
["2026-09-10T18:13:39.563314+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563314+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563315+00:00", "quote", 7.85, 7.86]
["2026-09-10T18:13:39.563317+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.563320+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563320+00:00", "quote", 7.84, 7.86]
["2026-09-10T18:13:39.563322+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.563322+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563323+00:00", "trade", 7.85, 39.0]
["2026-09-10T18:13:39.563324+00:00", "quote", 7.84, 7.86]
["2026-09-10T18:13:39.563327+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563330+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563330+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563330+00:00", "quote", 7.84, 7.86]
["2026-09-10T18:13:39.563331+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563333+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563336+00:00", "quote", 7.84, 7.86]
["2026-09-10T18:13:39.563340+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563340+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563340+00:00", "trade", 7.85, 20.0]
["2026-09-10T18:13:39.563340+00:00", "trade", 7.85, 200.0]
["2026-09-10T18:13:39.563342+00:00", "trade", 7.85, 29.0]
["2026-09-10T18:13:39.563344+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563346+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.563348+00:00", "trade", 7.85, 4.0]
["2026-09-10T18:13:39.563348+00:00", "trade", 7.85, 1500.0]
["2026-09-10T18:13:39.563349+00:00", "trade", 7.85, 100.0]
["2026-09-10T18:13:39.563350+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563353+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563355+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563357+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563365+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563373+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563380+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563387+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563401+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563409+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563417+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563423+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.563424+00:00", "trade", 7.85, 6.0]
["2026-09-10T18:13:39.563424+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563430+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563436+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563443+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563445+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563450+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563456+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563462+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563463+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563472+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563514+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563528+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563564+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563600+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563608+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563698+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563727+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563742+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563761+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563778+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563779+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563791+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563801+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563807+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563823+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563824+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563838+00:00", "trade", 7.85, 2.0]
["2026-09-10T18:13:39.563840+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563851+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563881+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563891+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563919+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563948+00:00", "trade", 7.85, 5.0]
["2026-09-10T18:13:39.563960+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.563974+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.563983+00:00", "trade", 7.85, 35.0]
["2026-09-10T18:13:39.563990+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.564000+00:00", "trade", 7.85, 10.0]
["2026-09-10T18:13:39.564012+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.564026+00:00", "trade", 7.85, 55.0]
["2026-09-10T18:13:39.564034+00:00", "trade", 7.85, 45.0]
["2026-09-10T18:13:39.564044+00:00", "trade", 7.85, 50.0]
["2026-09-10T18:13:39.564070+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564117+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564135+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564163+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564181+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564208+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564316+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564658+00:00", "trade", 7.845, 400.0]
["2026-09-10T18:13:39.564659+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.564661+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.564661+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.564662+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564667+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564667+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564667+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564669+00:00", "trade", 7.84, 75.0]
["2026-09-10T18:13:39.564669+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.564669+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564678+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.564678+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.564678+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.564678+00:00", "trade", 7.84, 400.0]
["2026-09-10T18:13:39.564678+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.564680+00:00", "trade", 7.84, 6.0]
["2026-09-10T18:13:39.564685+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564685+00:00", "trade", 7.84, 21.0]
["2026-09-10T18:13:39.564687+00:00", "trade", 7.84, 800.0]
["2026-09-10T18:13:39.564687+00:00", "trade", 7.84, 50.0]
["2026-09-10T18:13:39.564693+00:00", "trade", 7.84, 300.0]
["2026-09-10T18:13:39.564693+00:00", "trade", 7.84, 106.0]
["2026-09-10T18:13:39.564694+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564695+00:00", "trade", 7.84, 200.0]
["2026-09-10T18:13:39.564701+00:00", "trade", 7.84, 255.0]
["2026-09-10T18:13:39.564701+00:00", "trade", 7.84, 1802.0]
["2026-09-10T18:13:39.564703+00:00", "trade", 7.84, 198.0]
["2026-09-10T18:13:39.564704+00:00", "trade", 7.84, 2.0]
["2026-09-10T18:13:39.564708+00:00", "trade", 7.84, 200.0]
["2026-09-10T18:13:39.564737+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.564737+00:00", "trade", 7.84, 354.0]
["2026-09-10T18:13:39.564751+00:00", "trade", 7.84, 4.0]
["2026-09-10T18:13:39.564758+00:00", "trade", 7.84, 125.0]
["2026-09-10T18:13:39.564759+00:00", "trade", 7.84, 500.0]
["2026-09-10T18:13:39.564760+00:00", "trade", 7.84, 600.0]
["2026-09-10T18:13:39.564765+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.564766+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.564770+00:00", "trade", 7.84, 7.0]
["2026-09-10T18:13:39.564772+00:00", "trade", 7.84, 79.0]
["2026-09-10T18:13:39.564774+00:00", "trade", 7.84, 40.0]
["2026-09-10T18:13:39.564774+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.564777+00:00", "trade", 7.84, 2.0]
["2026-09-10T18:13:39.564782+00:00", "trade", 7.84, 410.0]
["2026-09-10T18:13:39.564783+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.564788+00:00", "trade", 7.84, 6.0]
["2026-09-10T18:13:39.564797+00:00", "trade", 7.84, 25.0]
["2026-09-10T18:13:39.564797+00:00", "trade", 7.84, 4.0]
["2026-09-10T18:13:39.564800+00:00", "trade", 7.84, 200.0]
["2026-09-10T18:13:39.564808+00:00", "trade", 7.84, 1000.0]
["2026-09-10T18:13:39.564809+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.564812+00:00", "trade", 7.84, 99.0]
["2026-09-10T18:13:39.564843+00:00", "trade", 7.84, 2.0]
["2026-09-10T18:13:39.564872+00:00", "trade", 7.84, 36.0]
["2026-09-10T18:13:39.564876+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564878+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564904+00:00", "trade", 7.84, 64.0]
["2026-09-10T18:13:39.564916+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.564922+00:00", "trade", 7.84, 472.0]
["2026-09-10T18:13:39.564923+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564957+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.564965+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.564976+00:00", "trade", 7.84, 1341.0]
["2026-09-10T18:13:39.564982+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.564987+00:00", "trade", 7.84, 35.0]
["2026-09-10T18:13:39.565043+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565068+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565070+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.565070+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565112+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.565117+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.565117+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.565117+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.565119+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565120+00:00", "trade", 7.84, 7.0]
["2026-09-10T18:13:39.565125+00:00", "trade", 7.84, 20.0]
["2026-09-10T18:13:39.565125+00:00", "trade", 7.84, 79.0]
["2026-09-10T18:13:39.565126+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565127+00:00", "trade", 7.84, 5.0]
["2026-09-10T18:13:39.565133+00:00", "trade", 7.84, 40.0]
["2026-09-10T18:13:39.565134+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.565134+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.565134+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.565139+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.565142+00:00", "trade", 7.84, 600.0]
["2026-09-10T18:13:39.565142+00:00", "trade", 7.84, 200.0]
["2026-09-10T18:13:39.565143+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565157+00:00", "trade", 7.84, 30.0]
["2026-09-10T18:13:39.565188+00:00", "trade", 7.85, 11.0]
["2026-09-10T18:13:39.565193+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565205+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565215+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565218+00:00", "trade", 7.84, 300.0]
["2026-09-10T18:13:39.565235+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565246+00:00", "trade", 7.84, 200.0]
["2026-09-10T18:13:39.565275+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565305+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565329+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565333+00:00", "quote", 7.84, 7.85]
["2026-09-10T18:13:39.565337+00:00", "trade", 7.84, 2305.0]
["2026-09-10T18:13:39.565337+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565337+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:39.565338+00:00", "quote", 7.83, 7.85]
["2026-09-10T18:13:39.565370+00:00", "quote", 7.83, 7.85]
["2026-09-10T18:13:39.565372+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565378+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565385+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565391+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565398+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565404+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565410+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565416+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565417+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565426+00:00", "trade", 7.84, 4.0]
["2026-09-10T18:13:39.565500+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565502+00:00", "trade", 7.84, 101.0]
["2026-09-10T18:13:39.565579+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565585+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565644+00:00", "quote", 7.84, 7.84]
["2026-09-10T18:13:39.565665+00:00", "quote", 7.84, 7.84]
["2026-09-10T18:13:39.565720+00:00", "quote", 7.84, 7.84]
["2026-09-10T18:13:39.565814+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:13:39.565818+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.565892+00:00", "trade", 7.835, 1121.0]
["2026-09-10T18:13:39.565906+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566031+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566056+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566218+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566284+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566313+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.566818+00:00", "trade", 7.85, 24.0]
["2026-09-10T18:13:39.566927+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.567101+00:00", "trade", 7.84, 71.0]
["2026-09-10T18:13:39.567418+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.567882+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.568245+00:00", "trade", 7.85, 49.0]
["2026-09-10T18:13:39.568827+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.570314+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.571762+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:39.572007+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:13:39.572285+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:39.572629+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.572781+00:00", "trade", 7.83, 1500.0]
["2026-09-10T18:13:39.573041+00:00", "trade", 7.83, 50.0]
["2026-09-10T18:13:39.573408+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:13:39.573775+00:00", "trade", 7.83, 8.0]
["2026-09-10T18:13:39.574070+00:00", "trade", 7.83, 905.0]
["2026-09-10T18:13:39.574459+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.574803+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.575434+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.578553+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:13:39.587597+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.587630+00:00", "trade", 7.85, 1.0]
["2026-09-10T18:13:39.594054+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.594069+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.594080+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.596858+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.596865+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.596871+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.606907+00:00", "trade", 7.8376, 1.0]
["2026-09-10T18:13:39.650531+00:00", "trade", 7.835, 1000.0]
["2026-09-10T18:13:39.664730+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.671487+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.671508+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.693203+00:00", "trade", 7.8324, 30.0]
["2026-09-10T18:13:39.764392+00:00", "trade", 7.8376, 2.0]
["2026-09-10T18:13:39.797179+00:00", "trade", 7.83, 30.0]
["2026-09-10T18:13:39.797296+00:00", "trade", 7.83, 670.0]
["2026-09-10T18:13:39.800428+00:00", "trade", 7.836, 300.0]
["2026-09-10T18:13:39.879478+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.926280+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:39.950795+00:00", "trade", 7.8376, 30.0]
["2026-09-10T18:13:39.988818+00:00", "trade", 7.8376, 5.0]
["2026-09-10T18:13:39.991759+00:00", "trade", 7.8397, 1.0]
["2026-09-10T18:13:39.993943+00:00", "trade", 7.8398, 1.0]
["2026-09-10T18:13:39.996760+00:00", "trade", 7.8376, 1.0]
["2026-09-10T18:13:40.006876+00:00", "trade", 7.8376, 10.0]
["2026-09-10T18:13:40.033209+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.033662+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.090928+00:00", "trade", 7.8376, 1.0]
["2026-09-10T18:13:40.092431+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.101440+00:00", "trade", 7.8376, 2.0]
["2026-09-10T18:13:40.140031+00:00", "trade", 7.835, 7.0]
["2026-09-10T18:13:40.140708+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.162674+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:13:40.185733+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.185924+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.441420+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.528521+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:13:40.729895+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.737877+00:00", "trade", 7.8399, 8.0]
["2026-09-10T18:13:40.746238+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:40.808409+00:00", "trade", 7.8376, 10.0]
["2026-09-10T18:13:40.808921+00:00", "trade", 7.8399, 561.0]
["2026-09-10T18:13:40.809094+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.201460+00:00", "trade", 7.8376, 100.0]
["2026-09-10T18:13:41.494946+00:00", "trade", 7.83, 2000.0]
["2026-09-10T18:13:41.495043+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:13:41.495599+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.495708+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.551349+00:00", "trade", 7.8386, 1.0]
["2026-09-10T18:13:41.730507+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.750478+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.777204+00:00", "trade", 7.83, 42.0]
["2026-09-10T18:13:41.777281+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.777288+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.777290+00:00", "trade", 7.83, 131.0]
["2026-09-10T18:13:41.777315+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.777660+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:13:41.777662+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.777662+00:00", "trade", 7.83, 8.0]
["2026-09-10T18:13:41.777663+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.777666+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.777669+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.777670+00:00", "trade", 7.83, 16.0]
["2026-09-10T18:13:41.777717+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.777794+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.778058+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.778081+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.780245+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:41.804380+00:00", "trade", 7.8305, 100.0]
["2026-09-10T18:13:41.804543+00:00", "trade", 7.832, 200.0]
["2026-09-10T18:13:41.804725+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:13:41.805200+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:13:41.805658+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:13:41.809303+00:00", "trade", 7.83, 89.0]
["2026-09-10T18:13:41.827748+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:13:41.833144+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:13:41.883656+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:42.301142+00:00", "trade", 7.835, 124.0]
["2026-09-10T18:13:42.301557+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:42.302201+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:42.472834+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:13:42.947674+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:43.381381+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:43.817104+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:13:44.592801+00:00", "trade", 7.8301, 2.0]
["2026-09-10T18:13:44.682242+00:00", "trade", 7.8399, 1.0]
["2026-09-10T18:13:44.831838+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:44.969216+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:45.127993+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:45.853912+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:45.909292+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:46.450512+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:46.567639+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:46.711773+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:47.033130+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:47.033156+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:47.725730+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.118115+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.118572+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.191483+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.191921+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.219292+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.412440+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.412468+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:48.421708+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.542315+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:13:49.546254+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.632197+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.632505+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.632531+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.633047+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:49.905545+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:50.040369+00:00", "trade", 7.8451, 4.0]
["2026-09-10T18:13:51.834853+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:51.954764+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:53.848274+00:00", "trade", 7.8386, 1.0]
["2026-09-10T18:13:54.443182+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:56.712434+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:13:57.872523+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:57.872547+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:57.872644+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:57.873104+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.059253+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.059286+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:13:58.059610+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:13:58.060104+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.133005+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.133721+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.525319+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:13:58.565108+00:00", "trade", 7.8376, 10.0]
["2026-09-10T18:14:00.798238+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798284+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798294+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:14:00.798299+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798308+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798312+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798476+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798513+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:14:00.798514+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798545+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798641+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798798+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798828+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.798860+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.798943+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799127+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799140+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799156+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.799227+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799234+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799366+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.799450+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.799682+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799695+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.799749+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.799853+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.799930+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.800046+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.800341+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.800493+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.800636+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.800930+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.801058+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.801224+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.801393+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.801489+00:00", "trade", 7.835, 1122.0]
["2026-09-10T18:14:00.801617+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:00.802165+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.802539+00:00", "trade", 7.835, 1090.0]
["2026-09-10T18:14:00.802716+00:00", "trade", 7.835, 1122.0]
["2026-09-10T18:14:00.803930+00:00", "trade", 7.835, 1121.0]
["2026-09-10T18:14:00.803931+00:00", "trade", 7.835, 300.0]
["2026-09-10T18:14:00.803932+00:00", "trade", 7.835, 571.0]
["2026-09-10T18:14:00.803934+00:00", "trade", 7.835, 300.0]
["2026-09-10T18:14:00.804678+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.804689+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:00.805152+00:00", "trade", 7.835, 1122.0]
["2026-09-10T18:14:00.805157+00:00", "trade", 7.835, 300.0]
["2026-09-10T18:14:00.805160+00:00", "trade", 7.835, 571.0]
["2026-09-10T18:14:00.805165+00:00", "trade", 7.835, 600.0]
["2026-09-10T18:14:00.806036+00:00", "trade", 7.83, 481.0]
["2026-09-10T18:14:00.809418+00:00", "trade", 7.835, 300.0]
["2026-09-10T18:14:00.835245+00:00", "trade", 7.835, 32.0]
["2026-09-10T18:14:00.944739+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:14:06.489350+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:06.888619+00:00", "trade", 7.8324, 35.0]
["2026-09-10T18:14:06.888628+00:00", "trade", 7.8324, 1.0]
["2026-09-10T18:14:06.917454+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:07.341351+00:00", "trade", 7.8399, 1.0]
["2026-09-10T18:14:07.774236+00:00", "trade", 7.8376, 1.0]
["2026-09-10T18:14:07.924387+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:14:08.192054+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:08.607771+00:00", "trade", 7.8399, 1.0]
["2026-09-10T18:14:09.615623+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:10.154236+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:10.224478+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:10.239058+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:10.428255+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:10.568318+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:10.599157+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:11.023132+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:11.126441+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:11.270512+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:14:11.270546+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:14:11.270570+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:14:11.270579+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:14:13.365639+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:13.412166+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:13.773629+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:17.002410+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:17.002576+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:17.556813+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:17.646139+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:18.736258+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:19.357827+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:20.064614+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:20.339371+00:00", "trade", 7.843, 5.0]
["2026-09-10T18:14:20.363804+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:14:20.364178+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:21.317072+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:21.317245+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:21.388416+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:21.646143+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:21.716155+00:00", "trade", 7.8426, 1.0]
["2026-09-10T18:14:21.888567+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:14:21.891973+00:00", "trade", 7.835, 162.0]
["2026-09-10T18:14:21.892737+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:22.422335+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:22.460592+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:22.460677+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:23.375620+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:23.662512+00:00", "trade", 7.8386, 114.0]
["2026-09-10T18:14:23.763202+00:00", "trade", 7.8386, 1.0]
["2026-09-10T18:14:23.812921+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:24.557026+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:24.557675+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:25.128987+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:25.129478+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:25.129709+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:26.225017+00:00", "trade", 7.84, 10.0]
["2026-09-10T18:14:31.373348+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:34.196655+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:14:34.197025+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:14:34.208469+00:00", "trade", 7.835, 300.0]
["2026-09-10T18:14:34.824538+00:00", "trade", 7.8458, 100.0]
["2026-09-10T18:14:36.041262+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:14:37.015581+00:00", "trade", 7.8495, 31.0]
["2026-09-10T18:14:38.834679+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:39.011243+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:39.206272+00:00", "trade", 7.835, 900.0]
["2026-09-10T18:14:39.206953+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:39.212314+00:00", "trade", 7.835, 600.0]
["2026-09-10T18:14:39.233277+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:39.233682+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:39.233735+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:39.233873+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.257408+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.257581+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.993037+00:00", "trade", 7.835, 42.0]
["2026-09-10T18:14:40.993444+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.993901+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.997340+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:40.997403+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:40.998249+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:40.998406+00:00", "trade", 7.835, 250.0]
["2026-09-10T18:14:40.998889+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:40.998901+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:41.078488+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:41.542609+00:00", "trade", 7.835, 18.0]
["2026-09-10T18:14:43.117952+00:00", "trade", 7.838, 1.0]
["2026-09-10T18:14:43.378882+00:00", "trade", 7.835, 25.0]
["2026-09-10T18:14:43.775103+00:00", "trade", 7.8366, 1.0]
["2026-09-10T18:14:44.045032+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:14:45.511405+00:00", "trade", 7.8425, 4.0]
["2026-09-10T18:14:45.778330+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:14:49.031552+00:00", "trade", 7.8394, 200.0]
["2026-09-10T18:14:50.995501+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:14:52.964187+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:52.964355+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:14:53.255985+00:00", "trade", 7.8432, 1.0]
["2026-09-10T18:14:53.386212+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:14:53.774670+00:00", "trade", 7.83, 53.0]
["2026-09-10T18:14:53.876596+00:00", "trade", 7.83, 47.0]
["2026-09-10T18:14:54.091089+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:14:58.074967+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:14:58.077323+00:00", "trade", 7.835, 33.0]
["2026-09-10T18:14:58.462292+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:14:59.397848+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:15:00.021535+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:02.075017+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:15:02.878746+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:02.888525+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:02.918349+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:03.032232+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:03.332044+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:03.343298+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:04.326147+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:06.838028+00:00", "trade", 7.8376, 1.0]
["2026-09-10T18:15:06.838795+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:06.839248+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:08.574690+00:00", "trade", 7.84, 19.0]
["2026-09-10T18:15:08.576760+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:09.516795+00:00", "trade", 7.8333, 272.0]
["2026-09-10T18:15:10.440403+00:00", "trade", 7.8422, 4.0]
["2026-09-10T18:15:11.391040+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.391708+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.393703+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407739+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407741+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:15:11.407741+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.407742+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:15:11.407743+00:00", "trade", 7.83, 70.0]
["2026-09-10T18:15:11.407749+00:00", "trade", 7.83, 1095.0]
["2026-09-10T18:15:11.407749+00:00", "trade", 7.83, 120.0]
["2026-09-10T18:15:11.407749+00:00", "trade", 7.83, 2500.0]
["2026-09-10T18:15:11.407751+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:15:11.407753+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407757+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:15:11.407767+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407855+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407861+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407868+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407875+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407888+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407892+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:15:11.407895+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407897+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.407899+00:00", "trade", 7.83, 98.0]
["2026-09-10T18:15:11.407903+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407904+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407910+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407929+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.407948+00:00", "trade", 7.83, 43.0]
["2026-09-10T18:15:11.407959+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408107+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408114+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:15:11.408114+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408121+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:15:11.408121+00:00", "trade", 7.83, 50.0]
["2026-09-10T18:15:11.408122+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408129+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:15:11.408129+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408136+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408136+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408136+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408140+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:15:11.408143+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408146+00:00", "trade", 7.83, 195.0]
["2026-09-10T18:15:11.408148+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:15:11.408150+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408153+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:15:11.408164+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408170+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408176+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408176+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:15:11.408178+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408181+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408183+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408184+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408184+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408187+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408189+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408192+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408198+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408200+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408208+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408214+00:00", "trade", 7.83, 9.0]
["2026-09-10T18:15:11.408214+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408221+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408227+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408234+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408241+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408248+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408254+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408256+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:15:11.408256+00:00", "trade", 7.83, 14.0]
["2026-09-10T18:15:11.408261+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408265+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408268+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408275+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408279+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408282+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408298+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408305+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408312+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408319+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408326+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408347+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:15:11.408366+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.408367+00:00", "trade", 7.83, 99.0]
["2026-09-10T18:15:11.408370+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.408391+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:15:11.408391+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408407+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408407+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:15:11.408602+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.409146+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.409172+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.409432+00:00", "trade", 7.83, 30.0]
["2026-09-10T18:15:11.409483+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.409752+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.412143+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.412169+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.412250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.412416+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.412993+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.413038+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.413612+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.508584+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:11.523709+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:15:12.176542+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:15:12.263606+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:12.335316+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:15:13.952413+00:00", "trade", 7.829, 20.0]
["2026-09-10T18:15:14.670662+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:15:14.782257+00:00", "trade", 7.8295, 20.0]
["2026-09-10T18:15:14.867403+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:15.469289+00:00", "trade", 7.82, 700.0]
["2026-09-10T18:15:15.472467+00:00", "trade", 7.82, 44.0]
["2026-09-10T18:15:15.473030+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:15:15.473294+00:00", "trade", 7.82, 71.0]
["2026-09-10T18:15:15.652818+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:15.653278+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:15.845275+00:00", "trade", 7.8225, 100.0]
["2026-09-10T18:15:15.966500+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:16.413411+00:00", "trade", 7.8201, 3000.0]
["2026-09-10T18:15:16.414212+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:16.434338+00:00", "trade", 7.8286, 5.0]
["2026-09-10T18:15:16.491822+00:00", "trade", 7.8421, 16.0]
["2026-09-10T18:15:17.030772+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:17.031232+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:17.271277+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:17.271973+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:17.272430+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:18.119808+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:18.577281+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:20.816562+00:00", "trade", 7.8413, 3.0]
["2026-09-10T18:15:20.931151+00:00", "trade", 7.8413, 31.0]
["2026-09-10T18:15:20.979823+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:20.980533+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:20.980991+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:21.073531+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:22.403169+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:22.403606+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:22.403625+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:26.907010+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:15:28.175419+00:00", "trade", 7.825, 28.0]
["2026-09-10T18:15:31.607563+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:15:32.035212+00:00", "trade", 7.8276, 10.0]
["2026-09-10T18:15:32.293045+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:32.293531+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:32.293863+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:32.294117+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:32.294455+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:15:35.089367+00:00", "trade", 7.8402, 4.0]
["2026-09-10T18:15:36.365931+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:15:37.907430+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:15:37.907965+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:37.978525+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:38.479047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:44.495431+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:15:47.776082+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:15:47.926726+00:00", "trade", 7.8299, 20.0]
["2026-09-10T18:15:49.355910+00:00", "trade", 7.8269, 4.0]
["2026-09-10T18:15:49.419150+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:50.500607+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:15:50.615794+00:00", "trade", 7.8255, 16.0]
["2026-09-10T18:15:51.463760+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:15:52.589713+00:00", "trade", 7.8266, 10.0]
["2026-09-10T18:15:52.594057+00:00", "trade", 7.8266, 21.0]
["2026-09-10T18:15:55.290786+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:15:56.068563+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:57.394855+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:57.799382+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:58.174904+00:00", "trade", 7.825, 29.0]
["2026-09-10T18:15:58.460631+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.847284+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.848392+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.849631+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.850329+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.850618+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.851446+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.853493+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:15:59.854156+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:16:00.011915+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:00.141544+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:00.570398+00:00", "trade", 7.8316, 4.0]
["2026-09-10T18:16:00.916417+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:00.916473+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:16:00.916508+00:00", "trade", 7.82, 27.0]
["2026-09-10T18:16:00.916850+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:16:00.919002+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:01.522738+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:01.852871+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:01.854455+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:01.901483+00:00", "trade", 7.8411, 100.0]
["2026-09-10T18:16:03.228028+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:05.146334+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:16:05.146707+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:05.259633+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:05.259634+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:05.259701+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:05.259978+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:05.260080+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:05.260362+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:06.196078+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:06.307511+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:06.778496+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:16:07.489797+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:07.857820+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:07.859819+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:07.859843+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:07.889925+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:16:08.199623+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:08.942329+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:09.698044+00:00", "trade", 7.8206, 200.0]
["2026-09-10T18:16:09.888886+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:11.212135+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:14.073646+00:00", "trade", 7.825, 30.0]
["2026-09-10T18:16:17.282328+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:17.286722+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:17.363078+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:18.027188+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:19.389801+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:19.390656+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:19.408326+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:16:19.409013+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:16:19.421432+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:19.490895+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:19.496971+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.201866+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.317316+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.327436+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.403020+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.407681+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:20.407831+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.408002+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:20.903773+00:00", "trade", 7.8202, 4000.0]
["2026-09-10T18:16:20.904957+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:21.029542+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:21.210110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:21.320399+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:21.321192+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:21.330558+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:16:21.400723+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:22.191719+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:22.935092+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.325515+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.510418+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:24.511223+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512364+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:24.512457+00:00", "trade", 7.82, 13.0]
["2026-09-10T18:16:24.512495+00:00", "trade", 7.82, 2000.0]
["2026-09-10T18:16:24.512495+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512543+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512547+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:16:24.512551+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:16:24.512564+00:00", "trade", 7.82, 47.0]
["2026-09-10T18:16:24.512566+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512587+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512637+00:00", "trade", 7.82, 175.0]
["2026-09-10T18:16:24.512663+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512705+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.512709+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512733+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512748+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:16:24.512765+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:16:24.512834+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:16:24.512936+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:16:24.512937+00:00", "trade", 7.82, 1853.0]
["2026-09-10T18:16:24.512961+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512963+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:16:24.512963+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512964+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:24.512967+00:00", "trade", 7.82, 167.0]
["2026-09-10T18:16:24.512978+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513003+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513116+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513243+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513302+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513310+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513395+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513458+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.513571+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.515129+00:00", "trade", 7.82, 993.0]
["2026-09-10T18:16:24.613888+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.637348+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:24.713184+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:25.543259+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:26.225374+00:00", "trade", 7.8252, 4.0]
["2026-09-10T18:16:26.278469+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:26.363056+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:27.163954+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:27.248834+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:27.322490+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:29.075883+00:00", "trade", 7.8276, 37.0]
["2026-09-10T18:16:29.099701+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:16:29.351211+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:29.438569+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:29.439046+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:29.814469+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:16:29.872816+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:30.081342+00:00", "trade", 7.8223, 5.0]
["2026-09-10T18:16:31.839918+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:16:31.845710+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:31.853716+00:00", "trade", 7.82, 26.0]
["2026-09-10T18:16:31.860592+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:16:35.000812+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:35.196355+00:00", "trade", 7.8202, 1.0]
["2026-09-10T18:16:35.259773+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:35.688723+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:35.893243+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:36.530449+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:36.594558+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:36.599341+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:36.850788+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:37.083644+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:37.084146+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:37.672039+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:37.672439+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:39.930490+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:39.930561+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:39.930721+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.003881+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:16:42.008901+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:16:42.012446+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:42.012539+00:00", "trade", 7.82, 1400.0]
["2026-09-10T18:16:42.014938+00:00", "trade", 7.82, 600.0]
["2026-09-10T18:16:42.015701+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.074831+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.194376+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.195092+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.309615+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.774972+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.775420+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:42.780587+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:46.265489+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:16:46.572362+00:00", "trade", 7.8286, 36.0]
["2026-09-10T18:16:46.829517+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:16:47.057044+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:16:47.411833+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:16:47.875445+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:47.876282+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:47.877725+00:00", "trade", 7.825, 17.0]
["2026-09-10T18:16:47.972861+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:16:47.973659+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:48.069581+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:49.332053+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:50.996371+00:00", "trade", 7.8233, 4.0]
["2026-09-10T18:16:51.829356+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.501415+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.659921+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.800771+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.902170+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.903733+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.903772+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:52.994231+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157024+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157237+00:00", "trade", 7.82, 77.0]
["2026-09-10T18:16:53.157401+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.157402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157406+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:16:53.157408+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:16:53.157409+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157414+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:16:53.157419+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.157422+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:16:53.157426+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:53.157426+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157433+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:53.157438+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:16:53.157442+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.157448+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157449+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.157450+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:16:53.157456+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:16:53.157456+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157464+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.157464+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:16:53.157468+00:00", "trade", 7.82, 700.0]
["2026-09-10T18:16:53.157471+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157477+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:16:53.157478+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:16:53.157478+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157485+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:16:53.157485+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157494+00:00", "trade", 7.82, 1500.0]
["2026-09-10T18:16:53.157539+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157760+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:16:53.157821+00:00", "trade", 7.82, 76.0]
["2026-09-10T18:16:53.157826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157847+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.157917+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157930+00:00", "trade", 7.82, 133.0]
["2026-09-10T18:16:53.157933+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:16:53.157933+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:53.157933+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:16:53.157937+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:16:53.157940+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:53.157940+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:16:53.157940+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.157954+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157986+00:00", "trade", 7.82, 1160.0]
["2026-09-10T18:16:53.157986+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.157987+00:00", "trade", 7.82, 55.0]
["2026-09-10T18:16:53.157988+00:00", "trade", 7.82, 185.0]
["2026-09-10T18:16:53.157994+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158001+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158015+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158026+00:00", "trade", 7.82, 115.0]
["2026-09-10T18:16:53.158027+00:00", "trade", 7.82, 33.0]
["2026-09-10T18:16:53.158029+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.158030+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:16:53.158036+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.158036+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:16:53.158036+00:00", "trade", 7.82, 32.0]
["2026-09-10T18:16:53.158038+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.158233+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158361+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158362+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.158372+00:00", "trade", 7.82, 800.0]
["2026-09-10T18:16:53.158372+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158377+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:16:53.158396+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158403+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158409+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158415+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158422+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158428+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158435+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158442+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158449+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158456+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158463+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158469+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158475+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158481+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158509+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158515+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158518+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158521+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158543+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.158576+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:16:53.158579+00:00", "trade", 7.82, 99.0]
["2026-09-10T18:16:53.158592+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:16:53.158592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158641+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158664+00:00", "trade", 7.815, 1121.0]
["2026-09-10T18:16:53.158737+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158777+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158805+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158809+00:00", "trade", 7.82, 91.0]
["2026-09-10T18:16:53.158810+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158811+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158825+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158826+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.158835+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.159005+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159020+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159029+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159031+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159042+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.159045+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159089+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159101+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159111+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159274+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159300+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159301+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.159301+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.159301+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.159301+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.159339+00:00", "trade", 7.82, 268.0]
["2026-09-10T18:16:53.159339+00:00", "trade", 7.82, 232.0]
["2026-09-10T18:16:53.159468+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159490+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159493+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:16:53.159632+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159647+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159657+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:16:53.159660+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.159687+00:00", "trade", 7.82, 35.0]
["2026-09-10T18:16:53.159705+00:00", "trade", 7.82, 1465.0]
["2026-09-10T18:16:53.159713+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:16:53.159717+00:00", "trade", 7.82, 752.0]
["2026-09-10T18:16:53.159741+00:00", "trade", 7.82, 246.0]
["2026-09-10T18:16:53.159755+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:16:53.159771+00:00", "trade", 7.82, 81.0]
["2026-09-10T18:16:53.159778+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.160953+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:16:53.161515+00:00", "trade", 7.815, 1600.0]
["2026-09-10T18:16:53.163216+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:16:53.167804+00:00", "trade", 7.82, 18.0]
["2026-09-10T18:16:53.168899+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.180978+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.181008+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.181418+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.181757+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.184487+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:16:53.185088+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:16:53.185902+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:16:53.186978+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:16:53.187512+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:16:53.187817+00:00", "trade", 7.8199, 1.0]
["2026-09-10T18:16:53.189686+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:16:53.190452+00:00", "trade", 7.8199, 1.0]
["2026-09-10T18:16:53.190491+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.258112+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.258412+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.297186+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.313737+00:00", "trade", 7.815, 156.0]
["2026-09-10T18:16:53.387558+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:53.581180+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:16:54.482406+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:54.979047+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:16:54.979508+00:00", "trade", 7.815, 1400.0]
["2026-09-10T18:16:54.979930+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:16:54.981714+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:16:55.133013+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:55.133039+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:55.489074+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:55.757258+00:00", "trade", 7.815, 300.0]
["2026-09-10T18:16:55.758006+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:16:55.758497+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:16:57.558725+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:58.079229+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:58.079255+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:58.291036+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:58.644613+00:00", "trade", 7.8193, 10.0]
["2026-09-10T18:16:58.649070+00:00", "trade", 7.8193, 21.0]
["2026-09-10T18:16:59.098258+00:00", "trade", 7.81, 30.0]
["2026-09-10T18:16:59.100151+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:16:59.100907+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:16:59.337064+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:01.040360+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:01.646234+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:01.799283+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:01.799309+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:02.083034+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:03.130526+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:03.130553+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:03.157562+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:05.574574+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:05.970522+00:00", "trade", 7.815, 35.0]
["2026-09-10T18:17:05.974547+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:17:06.017508+00:00", "trade", 7.815, 29.0]
["2026-09-10T18:17:06.121815+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:06.121841+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:06.849879+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:07.120263+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:11.970851+00:00", "trade", 7.8195, 2000.0]
["2026-09-10T18:17:12.404978+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:13.939077+00:00", "trade", 7.8101, 35.0]
["2026-09-10T18:17:14.524370+00:00", "trade", 7.8196, 1.0]
["2026-09-10T18:17:14.612833+00:00", "trade", 7.82, 64.0]
["2026-09-10T18:17:14.612890+00:00", "trade", 7.82, 167.0]
["2026-09-10T18:17:14.612929+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613321+00:00", "trade", 7.815, 2228.0]
["2026-09-10T18:17:14.613343+00:00", "trade", 7.815, 420.0]
["2026-09-10T18:17:14.613350+00:00", "trade", 7.815, 250.0]
["2026-09-10T18:17:14.613371+00:00", "trade", 7.815, 2228.0]
["2026-09-10T18:17:14.613376+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:17:14.613397+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613402+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:17:14.613404+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613406+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:17:14.613410+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613417+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613423+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613428+00:00", "trade", 7.815, 2228.0]
["2026-09-10T18:17:14.613430+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613435+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:17:14.613435+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:17:14.613436+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613440+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:17:14.613443+00:00", "trade", 7.815, 61.0]
["2026-09-10T18:17:14.613463+00:00", "trade", 7.82, 29.0]
["2026-09-10T18:17:14.613495+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613508+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613536+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613563+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:17:14.613569+00:00", "trade", 7.815, 717.0]
["2026-09-10T18:17:14.613569+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613579+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613589+00:00", "trade", 7.815, 2228.0]
["2026-09-10T18:17:14.613596+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613604+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:17:14.613628+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613634+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613647+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613661+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613681+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613692+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613705+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613705+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613711+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:17:14.613713+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:17:14.613727+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613744+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613749+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613754+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:17:14.613756+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613756+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613759+00:00", "trade", 7.82, 83.0]
["2026-09-10T18:17:14.613759+00:00", "trade", 7.82, 278.0]
["2026-09-10T18:17:14.613759+00:00", "trade", 7.82, 32.0]
["2026-09-10T18:17:14.613762+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:17:14.613764+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613788+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:17:14.613793+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:17:14.613795+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:17:14.613796+00:00", "trade", 7.82, 199.0]
["2026-09-10T18:17:14.613796+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:17:14.613796+00:00", "trade", 7.82, 900.0]
["2026-09-10T18:17:14.613798+00:00", "trade", 7.82, 39.0]
["2026-09-10T18:17:14.613800+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:17:14.613800+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:17:14.613801+00:00", "trade", 7.82, 600.0]
["2026-09-10T18:17:14.613803+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:17:14.613803+00:00", "trade", 7.82, 70.0]
["2026-09-10T18:17:14.613804+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:17:14.613805+00:00", "trade", 7.82, 678.0]
["2026-09-10T18:17:14.613844+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613847+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:17:14.613868+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.613890+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.613942+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.613985+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614001+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614009+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614082+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614121+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614133+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614240+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:17:14.614240+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:17:14.614277+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:17:14.614524+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614535+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614536+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.614862+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615019+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615144+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615330+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615420+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615426+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615523+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615523+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.615658+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:17:14.616667+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:17:14.617460+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.617472+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.618633+00:00", "trade", 7.82, 27.0]
["2026-09-10T18:17:14.619050+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.619063+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.619370+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.619380+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.621363+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:17:14.623259+00:00", "trade", 7.8201, 39.0]
["2026-09-10T18:17:14.646979+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.670591+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:17:14.679826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.712453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.712461+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:14.714179+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:15.599377+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:15.846402+00:00", "trade", 7.8188, 4.0]
["2026-09-10T18:17:15.902305+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:17:15.903407+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:16.008142+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:16.111923+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:16.379996+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:16.623889+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:17:17.109826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:17.248938+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:19.265936+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:20.017102+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:21.330696+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:21.331613+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:21.331626+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:21.370517+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:21.437086+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:22.726174+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:22.726783+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:22.775534+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:26.511944+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:17:27.180745+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:27.198833+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:30.925736+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:37.960531+00:00", "trade", 7.8223, 26.0]
["2026-09-10T18:17:37.961743+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:38.074463+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:38.860238+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:17:38.862536+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:39.498976+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:39.638917+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:39.767891+00:00", "trade", 7.8276, 60.0]
["2026-09-10T18:17:42.128730+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:17:44.487120+00:00", "trade", 7.825, 2000.0]
["2026-09-10T18:17:44.496391+00:00", "trade", 7.8188, 4.0]
["2026-09-10T18:17:44.735686+00:00", "trade", 7.8184, 1.0]
["2026-09-10T18:17:45.041722+00:00", "trade", 7.8201, 426.0]
["2026-09-10T18:17:45.467358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:45.610557+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:46.752339+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:46.762066+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:47.979483+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:49.804126+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:50.390272+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:52.618904+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:17:52.619193+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:52.619398+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:53.703102+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:53.703413+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:53.703702+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:55.290695+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:17:55.290859+00:00", "trade", 7.825, 17.0]
["2026-09-10T18:17:55.292802+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:55.296752+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:17:55.315890+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:57.376142+00:00", "trade", 7.818, 1.0]
["2026-09-10T18:17:58.244301+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:58.244678+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:58.244927+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:58.245790+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:58.246082+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:59.316655+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:59.317051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:59.509993+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:59.510298+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:17:59.651612+00:00", "trade", 7.825, 168.0]
["2026-09-10T18:17:59.955620+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.262993+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.263654+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.263773+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.263839+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.264123+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.264208+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.927630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.928079+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.928304+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.983102+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:00.983572+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.098235+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.292820+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:18:01.341272+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.341305+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.671572+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:18:01.671618+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.974452+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:01.974556+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:02.125358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:02.662512+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:18:02.663207+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:02.663333+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:02.741772+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:02.800909+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:04.179498+00:00", "trade", 7.8209, 63.0]
["2026-09-10T18:18:04.184164+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:18:04.911747+00:00", "trade", 7.825, 128.0]
["2026-09-10T18:18:04.911842+00:00", "trade", 7.825, 612.0]
["2026-09-10T18:18:04.912303+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:05.320615+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:05.565711+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:06.080933+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:06.594813+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:06.779393+00:00", "trade", 7.8189, 4.0]
["2026-09-10T18:18:07.511137+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:08.065560+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:08.434027+00:00", "trade", 7.8201, 200.0]
["2026-09-10T18:18:09.256450+00:00", "trade", 7.8356, 3.0]
["2026-09-10T18:18:09.330170+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:09.471689+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337649+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337675+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337682+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337690+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337696+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337715+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:18:10.337723+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.337729+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:18:10.337738+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:18:10.337750+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:18:10.338030+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338177+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338219+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338241+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338255+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338506+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338527+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:18:10.338626+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.338862+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.339733+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.344058+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.378653+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.430174+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.430990+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.520804+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:10.687147+00:00", "trade", 7.8184, 10.0]
["2026-09-10T18:18:10.691543+00:00", "trade", 7.8184, 21.0]
["2026-09-10T18:18:10.881803+00:00", "trade", 7.8223, 22.0]
["2026-09-10T18:18:12.815182+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:18:15.827801+00:00", "trade", 7.8298, 500.0]
["2026-09-10T18:18:15.828503+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:15.828961+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:15.829402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:15.829882+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:15.878335+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:15.878429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:16.689807+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:16.875459+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:17.753640+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:19.612004+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:20.368047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:21.486713+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:18:21.777550+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:22.593902+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:25.271341+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.269231+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:18:27.269891+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:18:27.304568+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:18:27.616257+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618357+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618370+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618388+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618401+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618706+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618906+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.618913+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.627310+00:00", "trade", 7.825, 32.0]
["2026-09-10T18:18:27.634960+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.635458+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.635496+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.644018+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.716684+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:27.718254+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.275221+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.275260+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.275280+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.275793+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.284560+00:00", "trade", 7.825, 116.0]
["2026-09-10T18:18:28.284586+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.284886+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.285202+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.285221+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.285304+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.285309+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.285490+00:00", "trade", 7.825, 684.0]
["2026-09-10T18:18:28.285504+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.285799+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.285867+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286096+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286390+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286429+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286687+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286982+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.286993+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.287124+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.287277+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.287555+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.287571+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.287689+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.288117+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.288681+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.289241+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.289663+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.289803+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.290365+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:28.384214+00:00", "trade", 7.825, 128.0]
["2026-09-10T18:18:28.527795+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.528250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:28.649695+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.124498+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.124960+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.588875+00:00", "trade", 7.8276, 2.0]
["2026-09-10T18:18:30.589873+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.590140+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.590609+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.624962+00:00", "trade", 7.825, 32.0]
["2026-09-10T18:18:30.684935+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:30.685409+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:31.038025+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:31.237566+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:31.520403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:31.614599+00:00", "trade", 7.8276, 2.0]
["2026-09-10T18:18:31.787126+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:32.169782+00:00", "trade", 7.825, 400.0]
["2026-09-10T18:18:32.170162+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:18:32.420136+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:32.466694+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:32.763458+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:33.706048+00:00", "trade", 7.8299, 2000.0]
["2026-09-10T18:18:33.706744+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:33.706840+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:34.425081+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:34.495511+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:36.083043+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:18:38.142100+00:00", "trade", 7.825, 40.0]
["2026-09-10T18:18:38.623084+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:39.519668+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:39.520131+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:39.520169+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:40.799086+00:00", "trade", 7.825, 19.0]
["2026-09-10T18:18:40.933200+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:18:41.517916+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:41.518822+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:42.896106+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:44.285078+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:44.285540+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:44.492990+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:44.507828+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:44.511881+00:00", "trade", 7.825, 16.0]
["2026-09-10T18:18:44.528376+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:18:45.852929+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:46.175953+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:18:47.452459+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:47.452914+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:47.606980+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:18:48.745439+00:00", "trade", 7.8299, 1000.0]
["2026-09-10T18:18:49.213376+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:49.213386+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:49.288115+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:50.060812+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:51.540128+00:00", "trade", 7.825, 17.0]
["2026-09-10T18:18:51.540805+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:51.541593+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:51.542061+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:52.131877+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:18:52.529129+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:53.175256+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:18:53.182237+00:00", "trade", 7.825, 37.0]
["2026-09-10T18:18:53.526098+00:00", "trade", 7.8277, 1.0]
["2026-09-10T18:18:53.624772+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:53.625286+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:57.129483+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:18:57.204647+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:57.587673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:57.588110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:57.588150+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:57.819415+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:18:57.822580+00:00", "trade", 7.825, 29.0]
["2026-09-10T18:18:58.116903+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:58.117364+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:58.399769+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:58.667435+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:58.695234+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:18:59.546975+00:00", "trade", 7.8346, 154.0]
["2026-09-10T18:18:59.547651+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:59.547713+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:18:59.547960+00:00", "trade", 7.825, 66.0]
["2026-09-10T18:18:59.665660+00:00", "trade", 7.83, 51.0]
["2026-09-10T18:18:59.665672+00:00", "trade", 7.83, 249.0]
["2026-09-10T18:18:59.665673+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:18:59.665676+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:18:59.665676+00:00", "trade", 7.83, 60.0]
["2026-09-10T18:18:59.665679+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665738+00:00", "trade", 7.83, 125.0]
["2026-09-10T18:18:59.665816+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665820+00:00", "trade", 7.83, 60.0]
["2026-09-10T18:18:59.665824+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:18:59.665831+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:18:59.665887+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665893+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:18:59.665897+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:18:59.665897+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665897+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:18:59.665899+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665900+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:18:59.665902+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665906+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665908+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665910+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665910+00:00", "trade", 7.83, 140.0]
["2026-09-10T18:18:59.665912+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665913+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665915+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665917+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:18:59.665917+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:18:59.665919+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665919+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665922+00:00", "trade", 7.83, 59.0]
["2026-09-10T18:18:59.665924+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:18:59.665925+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:18:59.665925+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:18:59.665926+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665933+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665939+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665946+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665953+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665959+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665965+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665971+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665978+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665985+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665991+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:18:59.665994+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.665998+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666005+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666012+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666019+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666026+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666032+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666052+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666082+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666097+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666252+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666305+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666344+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666350+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666390+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666427+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666444+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666457+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666515+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666528+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666540+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666569+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666814+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.666878+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.667007+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.667032+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.667422+00:00", "trade", 7.83, 11.0]
["2026-09-10T18:18:59.667595+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.667697+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.667765+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.670407+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:18:59.670900+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:18:59.671897+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.683987+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:18:59.718557+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.719157+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:18:59.719609+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.159495+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:19:00.576022+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.576467+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.577107+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.578047+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.583989+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.635526+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:19:00.896816+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:00.897270+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:02.636162+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:19:03.640494+00:00", "trade", 7.8382, 2500.0]
["2026-09-10T18:19:04.338787+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:04.339251+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:04.377702+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:19:05.364082+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.364134+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.366151+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.399753+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:19:05.401122+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.680001+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.966808+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:05.967268+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:06.052918+00:00", "trade", 7.84, 13.0]
["2026-09-10T18:19:06.055297+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:19:06.578819+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:06.579280+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:06.579289+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:08.345042+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:08.345515+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:08.345534+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:09.779681+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:09.780133+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:09.781158+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:09.781607+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.001400+00:00", "trade", 7.84, 50.0]
["2026-09-10T18:19:11.010600+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:19:11.493053+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.493514+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.517321+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.517795+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.924758+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.925842+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.925863+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:11.927372+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:12.126159+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:12.126173+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:13.434567+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:15.815836+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:17.074764+00:00", "trade", 7.835, 25.0]
["2026-09-10T18:19:18.875751+00:00", "trade", 7.8287, 10.0]
["2026-09-10T18:19:18.880045+00:00", "trade", 7.8287, 21.0]
["2026-09-10T18:19:19.398357+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:19.537479+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:19:20.488111+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:19:22.539101+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:19:26.776194+00:00", "trade", 7.8345, 2.0]
["2026-09-10T18:19:27.125812+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:27.131412+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:19:27.131751+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:19:27.136141+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:27.143476+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:19:27.144283+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:27.195215+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:27.833274+00:00", "trade", 7.83, 9.0]
["2026-09-10T18:19:28.017147+00:00", "trade", 7.8345, 1.0]
["2026-09-10T18:19:28.191264+00:00", "trade", 7.83, 26.0]
["2026-09-10T18:19:28.391816+00:00", "trade", 7.835, 59.0]
["2026-09-10T18:19:30.166754+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:19:30.166755+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:30.167218+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:31.106070+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:31.163168+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:31.478293+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:31.559835+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:32.104313+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.574818+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.574894+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.682434+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.682544+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.700891+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.997593+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:19:34.997600+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.997995+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:19:34.998026+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:19:34.998069+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.998118+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:34.998170+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:35.001023+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:35.002691+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:19:35.002691+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:35.003139+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:35.114986+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:36.144538+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:36.144996+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.401385+00:00", "trade", 7.831, 1.0]
["2026-09-10T18:19:37.458183+00:00", "trade", 7.831, 185.0]
["2026-09-10T18:19:37.458857+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:19:37.458870+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:19:37.458875+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:19:37.458886+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.459021+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.459052+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.459523+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:19:37.460214+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:19:37.461757+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.461762+00:00", "trade", 7.83, 232.0]
["2026-09-10T18:19:37.461827+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.461828+00:00", "trade", 7.83, 268.0]
["2026-09-10T18:19:37.461829+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:19:37.461835+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:19:37.461847+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461856+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:19:37.461856+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461862+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461869+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461875+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461882+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461890+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461896+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461897+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461904+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461911+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461919+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461925+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.461932+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461945+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.461997+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462004+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462010+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462016+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462035+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462057+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:19:37.462082+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462095+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462102+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462109+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462116+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:19:37.462178+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:19:37.462179+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462229+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462265+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462302+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462308+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462424+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462735+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462761+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.462982+00:00", "trade", 7.82, 2515.0]
["2026-09-10T18:19:37.463304+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.463331+00:00", "trade", 7.825, 400.0]
["2026-09-10T18:19:37.464048+00:00", "trade", 7.825, 600.0]
["2026-09-10T18:19:37.464222+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.469720+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.472182+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.472188+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.472200+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.472429+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:19:37.494485+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.622712+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.781826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.783932+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:37.853762+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:38.355751+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:38.356732+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:39.010259+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:39.049499+00:00", "trade", 7.8218, 32.0]
["2026-09-10T18:19:40.036430+00:00", "trade", 7.825, 75.0]
["2026-09-10T18:19:42.227146+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:42.857126+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:45.449068+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:45.554391+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:45.762471+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:46.048314+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:47.448697+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:47.677212+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:47.677673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:50.006351+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:19:50.006999+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:19:50.027287+00:00", "trade", 7.825, 17.0]
["2026-09-10T18:19:51.217678+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:51.218716+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:19:52.330685+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:19:52.684188+00:00", "trade", 7.8299, 2000.0]
["2026-09-10T18:19:54.856537+00:00", "trade", 7.8328, 3.0]
["2026-09-10T18:19:56.012717+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:19:57.556659+00:00", "trade", 7.8219, 13.0]
["2026-09-10T18:20:00.046806+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.047782+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.078848+00:00", "trade", 7.8286, 500.0]
["2026-09-10T18:20:00.322055+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.323299+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.323367+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.325739+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.330838+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.810071+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.810336+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:00.811173+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.001883+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.050513+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.096239+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.165845+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:20:01.167031+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.170970+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.171633+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:01.611969+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:02.185365+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:02.187411+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:02.805668+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:03.894552+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:07.112213+00:00", "trade", 7.8276, 25.0]
["2026-09-10T18:20:07.112574+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:20:07.692138+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:07.856861+00:00", "trade", 7.8273, 17.0]
["2026-09-10T18:20:08.463492+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:09.008341+00:00", "trade", 7.822, 14.0]
["2026-09-10T18:20:09.048245+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:10.108807+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:11.186062+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:11.186521+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:12.844054+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:13.939636+00:00", "trade", 7.8271, 1.0]
["2026-09-10T18:20:15.735639+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:15.739324+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:15.749169+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:16.126604+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:16.510377+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:16.510508+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:16.613985+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:16.851902+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.276995+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.639852+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.640476+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.640805+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.652161+00:00", "trade", 7.83, 16.0]
["2026-09-10T18:20:17.652944+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:17.750910+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.508503+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.509646+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.510046+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.631335+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.631782+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.657201+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:20:18.657956+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662314+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:20:18.662316+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:20:18.662317+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:20:18.662334+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662342+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662349+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662355+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662362+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662368+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662374+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662381+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662389+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662396+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662408+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662415+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662422+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662423+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:20:18.662428+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662429+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:20:18.662429+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:20:18.662434+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662440+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662447+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662459+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662466+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662473+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662482+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662488+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:20:18.662490+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:20:18.662490+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662491+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:20:18.662491+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:20:18.662491+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:20:18.662492+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:20:18.662497+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662503+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662509+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662515+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:18.662522+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662528+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662535+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662542+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662548+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662556+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662563+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662570+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662577+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662584+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662592+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662607+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662614+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662621+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662628+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662634+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662640+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:18.662641+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.662647+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.662727+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.662910+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.662933+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.663408+00:00", "trade", 7.835, 23.0]
["2026-09-10T18:20:18.663430+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.663461+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.663668+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.663869+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.664337+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:20:18.664382+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.665567+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.666517+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.669706+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.669731+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.670394+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.670420+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.672440+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.684085+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.692548+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.692555+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.692805+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:18.919116+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:20:18.919155+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:19.854210+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:20.284526+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:20:20.299927+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:20:20.772827+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:20:21.695389+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:20:28.438257+00:00", "trade", 7.8375, 100.0]
["2026-09-10T18:20:28.725686+00:00", "trade", 7.835, 273.0]
["2026-09-10T18:20:28.853202+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:28.999260+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:29.712855+00:00", "trade", 7.835, 19.0]
["2026-09-10T18:20:30.457970+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:31.029644+00:00", "trade", 7.8276, 10.0]
["2026-09-10T18:20:31.033933+00:00", "trade", 7.8276, 21.0]
["2026-09-10T18:20:36.486225+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:36.980885+00:00", "trade", 7.835, 213.0]
["2026-09-10T18:20:38.236515+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:41.201847+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:20:41.202518+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:20:41.461130+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:41.577516+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:43.856304+00:00", "trade", 7.84, 573.0]
["2026-09-10T18:20:43.857112+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:43.857602+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:44.897121+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:45.738296+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:46.022377+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:46.482666+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:20:51.030512+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.031022+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.054692+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.101296+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.101979+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.102026+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.102133+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.102250+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.107066+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.107162+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:20:51.107427+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107435+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107441+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107447+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107454+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107461+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107475+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107476+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:20:51.107477+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107478+00:00", "trade", 7.83, 69.0]
["2026-09-10T18:20:51.107482+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:20:51.107484+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:20:51.107492+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107534+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.107544+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107570+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107582+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107699+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107800+00:00", "trade", 7.835, 6.0]
["2026-09-10T18:20:51.107846+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:20:51.107846+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.107865+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.107927+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.107949+00:00", "trade", 7.83, 8.0]
["2026-09-10T18:20:51.107950+00:00", "trade", 7.83, 72.0]
["2026-09-10T18:20:51.107952+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.107972+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.108035+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.108128+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.108384+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.108534+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.108611+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.110402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.118512+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.118721+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.143046+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.402862+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:20:51.403242+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.403250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:51.407488+00:00", "trade", 7.83, 71.0]
["2026-09-10T18:20:52.586128+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:20:52.586157+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:20:52.586176+00:00", "trade", 7.82, 204.0]
["2026-09-10T18:20:52.586186+00:00", "trade", 7.825, 204.0]
["2026-09-10T18:20:52.589148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:52.589307+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:20:52.589679+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:20:52.592809+00:00", "trade", 7.82, 1991.0]
["2026-09-10T18:20:53.041367+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:53.688009+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:54.924378+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:54.924869+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:55.052690+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:20:55.105604+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:20:55.121051+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:20:56.332356+00:00", "trade", 7.8299, 5.0]
["2026-09-10T18:20:57.303879+00:00", "trade", 7.83, 2000.0]
["2026-09-10T18:20:57.522186+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:59.402045+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:20:59.402059+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:20:59.856449+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:59.856475+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:59.856764+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:59.867038+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:20:59.867125+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:01.096125+00:00", "trade", 7.8281, 4.0]
["2026-09-10T18:21:01.419797+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:21:03.219543+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:03.219568+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:03.420309+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:21:03.420342+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:21:03.420350+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:21:03.420372+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:21:03.421155+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:21:03.421611+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:21:03.421637+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:21:03.421688+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:21:03.421759+00:00", "trade", 7.8202, 200.0]
["2026-09-10T18:21:03.421778+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:21:03.422303+00:00", "trade", 7.825, 89.0]
["2026-09-10T18:21:03.422809+00:00", "trade", 7.8202, 200.0]
["2026-09-10T18:21:03.422845+00:00", "trade", 7.8202, 300.0]
["2026-09-10T18:21:03.422883+00:00", "trade", 7.8202, 200.0]
["2026-09-10T18:21:03.422940+00:00", "trade", 7.8202, 300.0]
["2026-09-10T18:21:03.423038+00:00", "trade", 7.8202, 200.0]
["2026-09-10T18:21:03.423067+00:00", "trade", 7.8202, 100.0]
["2026-09-10T18:21:03.423093+00:00", "trade", 7.8202, 100.0]
["2026-09-10T18:21:03.423123+00:00", "trade", 7.8202, 100.0]
["2026-09-10T18:21:03.423130+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:03.423250+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:21:03.423371+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:21:03.433351+00:00", "trade", 7.8202, 100.0]
["2026-09-10T18:21:03.433377+00:00", "trade", 7.8202, 100.0]
["2026-09-10T18:21:03.433408+00:00", "trade", 7.8202, 89.0]
["2026-09-10T18:21:03.433437+00:00", "trade", 7.8202, 200.0]
["2026-09-10T18:21:03.438653+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:21:11.350888+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:13.017470+00:00", "trade", 7.8315, 26.0]
["2026-09-10T18:21:13.860560+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:13.860962+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:13.869121+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:13.869173+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:14.309908+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:14.310345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:14.310803+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:15.227229+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:15.228395+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:15.230283+00:00", "trade", 7.825, 400.0]
["2026-09-10T18:21:15.231160+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:16.116477+00:00", "trade", 7.8261, 17.0]
["2026-09-10T18:21:18.660233+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:18.660669+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.021433+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:21:20.022077+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:21:20.022817+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.035573+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.035587+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.035600+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.035610+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:21:20.035612+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.036043+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.036051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.036530+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.041526+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.041907+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.042165+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.043427+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.044341+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.109408+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.145608+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.230572+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.286403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.820010+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.820366+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.820410+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.931790+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.932520+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:20.932573+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:21.478427+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:21:22.632176+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.389010+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:21:25.389460+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.389482+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.389511+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.389901+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.390719+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.391011+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.412195+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:25.412239+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:26.572715+00:00", "trade", 7.8255, 6.0]
["2026-09-10T18:21:31.905633+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:21:31.908000+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:31.908450+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:31.941546+00:00", "trade", 7.8286, 3.0]
["2026-09-10T18:21:32.163294+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:32.163342+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:32.191210+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:32.191221+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:32.536987+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:21:34.043654+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:34.044108+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:35.549926+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:35.551417+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:35.551873+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:36.582930+00:00", "trade", 7.8267, 38.0]
["2026-09-10T18:21:37.259780+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:38.880330+00:00", "trade", 7.8276, 5.0]
["2026-09-10T18:21:42.278654+00:00", "trade", 7.8249, 10.0]
["2026-09-10T18:21:42.282934+00:00", "trade", 7.8249, 21.0]
["2026-09-10T18:21:44.268073+00:00", "trade", 7.825, 18.0]
["2026-09-10T18:21:44.268403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:46.215680+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:46.216135+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:46.601625+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:21:46.602287+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:21:49.231891+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:50.552028+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:50.553132+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:50.572735+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:21:50.573877+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:50.576869+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:50.675911+00:00", "trade", 7.8274, 3.0]
["2026-09-10T18:21:52.807481+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:52.807938+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:55.484109+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:21:55.484877+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:21:56.571160+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:21:59.269104+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:21:59.377566+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:22:00.055952+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:00.056337+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:00.056429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:00.953644+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:00.955345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:01.369748+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:01.370206+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:02.622310+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:22:05.772404+00:00", "trade", 7.8286, 2.0]
["2026-09-10T18:22:05.773429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:05.887381+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:22:07.215964+00:00", "trade", 7.8201, 1000.0]
["2026-09-10T18:22:07.862240+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:07.862275+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.107814+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.341427+00:00", "trade", 7.825, 90.0]
["2026-09-10T18:22:08.594402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.655127+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.820826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.820896+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:08.821282+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:09.226593+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:09.226622+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:09.459563+00:00", "trade", 7.831, 31.0]
["2026-09-10T18:22:10.083311+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:22:10.293287+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:14.402017+00:00", "trade", 7.8201, 50.0]
["2026-09-10T18:22:14.402681+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:22:15.117018+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:15.117465+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:17.936049+00:00", "trade", 7.8225, 17.0]
["2026-09-10T18:22:19.780810+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:19.782918+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:19.933905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:21.971223+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:22.254458+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:22.254914+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:23.368862+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:22:27.460188+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:27.460642+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:28.051370+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:28.688181+00:00", "trade", 7.8277, 773.0]
["2026-09-10T18:22:29.886866+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:22:32.570023+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:32.570508+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:33.547925+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:33.660375+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:22:33.689848+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:34.846387+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:36.323194+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:36.460126+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:37.015660+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:22:37.235919+00:00", "trade", 7.8286, 10.0]
["2026-09-10T18:22:39.155073+00:00", "trade", 7.8309, 13.0]
["2026-09-10T18:22:39.276463+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:41.485639+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:41.561513+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:41.830543+00:00", "trade", 7.82, 35.0]
["2026-09-10T18:22:41.830547+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:41.830894+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:22:41.832647+00:00", "trade", 7.825, 57.0]
["2026-09-10T18:22:41.834805+00:00", "trade", 7.825, 13.0]
["2026-09-10T18:22:41.838715+00:00", "trade", 7.825, 26.0]
["2026-09-10T18:22:42.785429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:44.063587+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:44.064559+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:47.893651+00:00", "trade", 7.8239, 10.0]
["2026-09-10T18:22:47.897924+00:00", "trade", 7.8239, 21.0]
["2026-09-10T18:22:48.001155+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:48.106982+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.295687+00:00", "trade", 7.825, 500.0]
["2026-09-10T18:22:49.457837+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.457906+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.459225+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.852367+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.852878+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:49.989125+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:51.094979+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:51.095500+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:51.329317+00:00", "trade", 7.8299, 1000.0]
["2026-09-10T18:22:52.171035+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:52.171043+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:52.304156+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:52.304634+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:52.405540+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:22:52.805986+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:54.011850+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:54.011858+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:54.109922+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:55.551371+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:55.589679+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:55.610351+00:00", "trade", 7.825, 26.0]
["2026-09-10T18:22:56.143980+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:22:56.977197+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:57.065544+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:59.048718+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:22:59.720962+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.017295+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.020734+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.020766+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.020817+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.029229+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:00.207181+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:01.599927+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:02.584170+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:02.584630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:05.346528+00:00", "trade", 7.825, 16.0]
["2026-09-10T18:23:05.801340+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:23:06.289376+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:23:06.289765+00:00", "trade", 7.82, 140.0]
["2026-09-10T18:23:06.289947+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.290313+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.290556+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.290760+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.291015+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.388956+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.389418+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:06.389891+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:07.446484+00:00", "trade", 7.825, 112.0]
["2026-09-10T18:23:07.703599+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:07.827485+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:12.355392+00:00", "trade", 7.8268, 4.0]
["2026-09-10T18:23:12.716768+00:00", "trade", 7.83, 15.0]
["2026-09-10T18:23:12.716784+00:00", "trade", 7.825, 15.0]
["2026-09-10T18:23:15.248064+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:16.130764+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:23:16.568352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:16.646621+00:00", "trade", 7.8286, 35.0]
["2026-09-10T18:23:16.873180+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:16.958574+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:17.543257+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:18.212477+00:00", "trade", 7.825, 500.0]
["2026-09-10T18:23:19.571305+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:19.678385+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:19.968693+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:23:20.131377+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:20.555396+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:23:20.555410+00:00", "trade", 7.825, 25.0]
["2026-09-10T18:23:23.107581+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:23.358520+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:23.359009+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:23.500857+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:25.968593+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:26.954649+00:00", "trade", 7.825, 114.0]
["2026-09-10T18:23:26.955480+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:27.037866+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:27.311110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:27.316015+00:00", "trade", 7.8264, 1.0]
["2026-09-10T18:23:28.025242+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:28.036615+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:28.536859+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:28.641520+00:00", "trade", 7.8266, 18.0]
["2026-09-10T18:23:30.203084+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:30.293045+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:30.294089+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:31.033403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:31.459704+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:31.509719+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:32.066017+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:32.473039+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:33.173760+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:23:33.173784+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:23:33.173889+00:00", "trade", 7.825, 15.0]
["2026-09-10T18:23:33.174442+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:23:33.788022+00:00", "trade", 7.8299, 130.0]
["2026-09-10T18:23:36.136970+00:00", "trade", 7.8254, 6.0]
["2026-09-10T18:23:36.145342+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:36.145809+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:36.230922+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:37.844402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.223504+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.224339+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.224345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.274502+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.281428+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.377572+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.378038+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.479276+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:38.479731+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:40.509904+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:23:40.510200+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:40.517954+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:40.886315+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:23:44.360711+00:00", "trade", 7.827, 173.0]
["2026-09-10T18:23:47.372382+00:00", "trade", 7.825, 90.0]
["2026-09-10T18:23:48.361409+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:48.361905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:48.845294+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:49.428569+00:00", "trade", 7.8276, 2.0]
["2026-09-10T18:23:49.429227+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:23:49.460469+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:23:49.775195+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:23:50.552894+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:50.552903+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:53.104806+00:00", "trade", 7.825, 173.0]
["2026-09-10T18:23:53.913407+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:54.426981+00:00", "trade", 7.8212, 1.0]
["2026-09-10T18:23:54.698277+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:23:55.081403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:55.083414+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:56.896986+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:56.903250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:58.522761+00:00", "trade", 7.8249, 2.0]
["2026-09-10T18:23:58.830728+00:00", "trade", 7.8249, 10.0]
["2026-09-10T18:23:58.835031+00:00", "trade", 7.8249, 22.0]
["2026-09-10T18:23:59.906792+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:23:59.908923+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:00.520079+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:00.582163+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:01.852637+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:01.852645+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:03.643876+00:00", "trade", 7.8287, 1277.0]
["2026-09-10T18:24:03.989492+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:03.990484+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:03.990544+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:03.990820+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.069016+00:00", "trade", 7.8287, 1.0]
["2026-09-10T18:24:04.076583+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.099953+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.100022+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.100408+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.100869+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.349666+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:24:04.349721+00:00", "trade", 7.83, 22.0]
["2026-09-10T18:24:04.350044+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.350059+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.350355+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.350495+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.350627+00:00", "trade", 7.83, 38.0]
["2026-09-10T18:24:04.350693+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.350935+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.384643+00:00", "trade", 7.83, 11.0]
["2026-09-10T18:24:04.451807+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.452698+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.666049+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:04.720417+00:00", "trade", 7.83, 125.0]
["2026-09-10T18:24:05.371229+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:24:05.385461+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:24:05.385461+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385525+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:24:05.385526+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:24:05.385528+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:24:05.385564+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385570+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385577+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385583+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385589+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385596+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385602+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385609+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385616+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385623+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385636+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385642+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385648+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:05.385655+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385662+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385669+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385675+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385682+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385688+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385694+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385701+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385708+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385715+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385721+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385727+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385740+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385746+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385782+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385789+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385795+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385802+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385821+00:00", "trade", 7.83, 900.0]
["2026-09-10T18:24:05.385824+00:00", "trade", 7.83, 60.0]
["2026-09-10T18:24:05.385824+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385845+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385879+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.385883+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:24:05.385902+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.385920+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.386050+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.386057+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.386067+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:05.386139+00:00", "trade", 7.83, 60.0]
["2026-09-10T18:24:05.386141+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:24:05.386141+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:24:05.386141+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.386144+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386146+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:24:05.386149+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.386149+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.386150+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.386476+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386636+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386678+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386863+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386931+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.386972+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.387384+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.387730+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.387806+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.395225+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:05.407359+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:24:05.407388+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:24:05.409599+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.443909+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.553344+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.860075+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:05.943569+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:07.082822+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:07.149285+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:08.663682+00:00", "trade", 7.84, 100.0]
["2026-09-10T18:24:08.664013+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:24:08.910234+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:10.300581+00:00", "trade", 7.835, 100.0]
["2026-09-10T18:24:10.328559+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:11.129666+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:11.134465+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:11.134744+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:24:11.135030+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:11.202707+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:11.315248+00:00", "trade", 7.8267, 2.0]
["2026-09-10T18:24:15.473039+00:00", "trade", 7.84, 1387.0]
["2026-09-10T18:24:15.474479+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.430831+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.777728+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.777788+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.777979+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.778070+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.778093+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.778341+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:24:16.779098+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.779397+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:24:16.807886+00:00", "trade", 7.835, 26.0]
["2026-09-10T18:24:16.865511+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:16.889296+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.209128+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.216783+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.401330+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.420509+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.422449+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.496639+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.496872+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:17.497125+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.223353+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.223822+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.224136+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.359210+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.385128+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:18.511163+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:19.071860+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:19.263961+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:19.546796+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:19.930512+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:20.034713+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:20.542526+00:00", "trade", 7.8301, 30.0]
["2026-09-10T18:24:25.771033+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.771487+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.771508+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.771581+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.771687+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.785825+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:25.841259+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:26.006502+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:26.006522+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:26.394237+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:27.823543+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:28.131269+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:29.133720+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:30.503549+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:24:33.307911+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.307976+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.308038+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.308088+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.308705+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.391675+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.391690+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.391762+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.392397+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.401699+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.536443+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.661364+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:24:33.662196+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.739123+00:00", "trade", 7.83, 1000.0]
["2026-09-10T18:24:33.757741+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:33.937781+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:35.898045+00:00", "trade", 7.8314, 18.0]
["2026-09-10T18:24:37.304685+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:37.305132+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:37.305139+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:37.305578+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:37.305877+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:37.357336+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:38.419148+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:38.764187+00:00", "trade", 7.8277, 100.0]
["2026-09-10T18:24:39.578932+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:39.581502+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:40.934703+00:00", "trade", 7.835, 5.0]
["2026-09-10T18:24:44.889074+00:00", "trade", 7.8399, 10000.0]
["2026-09-10T18:24:44.889784+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.889821+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.889845+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.889885+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.890115+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.901413+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:44.938480+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:45.029847+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:45.042082+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:45.042532+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:45.329154+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:47.604255+00:00", "trade", 7.835, 116.0]
["2026-09-10T18:24:47.606093+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:24:48.003192+00:00", "trade", 7.8376, 15.0]
["2026-09-10T18:24:49.356714+00:00", "trade", 7.8308, 31.0]
["2026-09-10T18:24:52.184248+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:24:52.185076+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:52.224180+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:53.362315+00:00", "trade", 7.8314, 38.0]
["2026-09-10T18:24:55.667119+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:55.667583+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:55.667593+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:55.668043+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:56.282265+00:00", "trade", 7.835, 2500.0]
["2026-09-10T18:24:56.282930+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:24:56.495249+00:00", "trade", 7.838, 1.0]
["2026-09-10T18:24:57.817375+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.817963+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:24:57.817965+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:57.818056+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818064+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818070+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818077+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818083+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818089+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818096+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818108+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818115+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818139+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:24:57.818155+00:00", "trade", 7.83, 1000.0]
["2026-09-10T18:24:57.818155+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:24:57.818157+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818174+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:24:57.818174+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818242+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818249+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:24:57.818257+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818264+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818285+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818291+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818298+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818305+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818311+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818318+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818324+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818332+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818339+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818345+00:00", "trade", 7.83, 72.0]
["2026-09-10T18:24:57.818345+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:24:57.818345+00:00", "trade", 7.83, 50.0]
["2026-09-10T18:24:57.818345+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:24:57.818348+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:24:57.818351+00:00", "trade", 7.83, 379.0]
["2026-09-10T18:24:57.818352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818353+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818360+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818381+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818400+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818408+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.818429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.819236+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.820126+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.821728+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.851000+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:57.918330+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:58.449104+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:58.450464+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:58.451646+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:24:58.531500+00:00", "trade", 7.8356, 2.0]
["2026-09-10T18:25:01.721691+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:01.849457+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:02.000879+00:00", "trade", 7.8334, 46.0]
["2026-09-10T18:25:02.535317+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:02.785820+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:03.011005+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:03.662145+00:00", "trade", 7.825, 16.0]
["2026-09-10T18:25:03.663431+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:03.663884+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:05.155525+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:05.905377+00:00", "trade", 7.825, 800.0]
["2026-09-10T18:25:05.907405+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:05.907872+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:06.120082+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:06.779133+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:08.019157+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:10.428481+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:12.165311+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:12.187241+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:12.188326+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:12.627109+00:00", "trade", 7.8311, 17.0]
["2026-09-10T18:25:12.963652+00:00", "trade", 7.8365, 10.0]
["2026-09-10T18:25:12.967939+00:00", "trade", 7.8365, 22.0]
["2026-09-10T18:25:13.668448+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:13.851036+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:14.058297+00:00", "trade", 7.82, 35.0]
["2026-09-10T18:25:14.059104+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:14.504714+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:25:14.505795+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:14.506254+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:15.071433+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:17.199674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:19.098075+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:19.098429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:19.098582+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:19.102778+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:19.102787+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:21.690035+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:22.474219+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:22.474688+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:23.485423+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:23.485883+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:24.426386+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:25.228606+00:00", "trade", 7.8212, 1.0]
["2026-09-10T18:25:25.519793+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:25.520148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:25.520233+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:29.281210+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:29.282425+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:29.282885+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:31.603478+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:31.706190+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:34.284081+00:00", "trade", 7.825, 312.0]
["2026-09-10T18:25:34.392767+00:00", "trade", 7.8276, 59.0]
["2026-09-10T18:25:34.947850+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:25:35.500520+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:35.500859+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:35.558863+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:35.938964+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:35.939421+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:36.021369+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:37.334826+00:00", "trade", 7.8299, 2000.0]
["2026-09-10T18:25:38.622021+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:38.900881+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:40.184713+00:00", "trade", 7.825, 60.0]
["2026-09-10T18:25:41.258559+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:41.259296+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:41.268353+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:42.709226+00:00", "trade", 7.8245, 1000.0]
["2026-09-10T18:25:42.709875+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:25:42.709991+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:43.913294+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:25:45.286549+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:45.287020+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:45.330051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:45.760321+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:45.831252+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:25:45.831259+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:25:45.833341+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:25:45.837007+00:00", "trade", 7.8268, 1.0]
["2026-09-10T18:25:46.375636+00:00", "trade", 7.8301, 19.0]
["2026-09-10T18:25:47.613227+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:47.613812+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:47.614264+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:47.773175+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:49.667920+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:49.668230+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:49.668683+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:50.068259+00:00", "trade", 7.83, 17.0]
["2026-09-10T18:25:53.511237+00:00", "trade", 7.82, 1700.0]
["2026-09-10T18:25:53.512905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:53.676351+00:00", "trade", 7.832, 3.0]
["2026-09-10T18:25:54.682958+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.985199+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:25:54.985262+00:00", "trade", 7.83, 44.0]
["2026-09-10T18:25:54.985309+00:00", "trade", 7.83, 256.0]
["2026-09-10T18:25:54.985510+00:00", "trade", 7.83, 109.0]
["2026-09-10T18:25:54.985570+00:00", "trade", 7.8299, 44.0]
["2026-09-10T18:25:54.985579+00:00", "trade", 7.83, 491.0]
["2026-09-10T18:25:54.985940+00:00", "trade", 7.8299, 200.0]
["2026-09-10T18:25:54.985961+00:00", "trade", 7.8299, 43.0]
["2026-09-10T18:25:54.986185+00:00", "trade", 7.83, 3309.0]
["2026-09-10T18:25:54.986291+00:00", "trade", 7.8299, 357.0]
["2026-09-10T18:25:54.986318+00:00", "trade", 7.8299, 256.0]
["2026-09-10T18:25:54.986345+00:00", "trade", 7.8299, 109.0]
["2026-09-10T18:25:54.986647+00:00", "trade", 7.8299, 491.0]
["2026-09-10T18:25:54.986705+00:00", "trade", 7.8299, 3309.0]
["2026-09-10T18:25:54.987167+00:00", "trade", 7.83, 357.0]
["2026-09-10T18:25:54.987333+00:00", "trade", 7.83, 43.0]
["2026-09-10T18:25:54.987460+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:25:54.987471+00:00", "trade", 7.83, 1700.0]
["2026-09-10T18:25:54.987475+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.987480+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.987491+00:00", "trade", 7.83, 1200.0]
["2026-09-10T18:25:54.987501+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:25:54.987506+00:00", "trade", 7.83, 1491.0]
["2026-09-10T18:25:54.987509+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987557+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987564+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987567+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:25:54.987571+00:00", "trade", 7.83, 114.0]
["2026-09-10T18:25:54.987571+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:25:54.987571+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987572+00:00", "trade", 7.83, 177.0]
["2026-09-10T18:25:54.987575+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:25:54.987578+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987614+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987615+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987620+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987627+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987633+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987640+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987646+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987653+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987659+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987665+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987671+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987677+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987684+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987691+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987698+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987704+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987710+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987723+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987789+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987824+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987831+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987838+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987845+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987848+00:00", "trade", 7.83, 40.0]
["2026-09-10T18:25:54.987850+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987851+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987854+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:25:54.987858+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.987858+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987861+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:25:54.987866+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987873+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987878+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:25:54.987878+00:00", "trade", 7.83, 120.0]
["2026-09-10T18:25:54.987880+00:00", "trade", 7.8299, 300.0]
["2026-09-10T18:25:54.987940+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987946+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987948+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.987966+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.987974+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.987984+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.987991+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.987998+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988001+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.988005+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988011+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988017+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988032+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988039+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988046+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988052+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988060+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988066+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988087+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988093+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988099+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988107+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988114+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988127+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988140+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.988158+00:00", "trade", 7.83, 70.0]
["2026-09-10T18:25:54.988160+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:25:54.988160+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988223+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988232+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988233+00:00", "trade", 7.8299, 1700.0]
["2026-09-10T18:25:54.988248+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988340+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988375+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988421+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988436+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988440+00:00", "trade", 7.83, 99.0]
["2026-09-10T18:25:54.988483+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988495+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988592+00:00", "trade", 7.8299, 100.0]
["2026-09-10T18:25:54.988615+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988619+00:00", "trade", 7.8299, 100.0]
["2026-09-10T18:25:54.988627+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988637+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.988646+00:00", "trade", 7.8299, 1200.0]
["2026-09-10T18:25:54.988947+00:00", "trade", 7.8299, 300.0]
["2026-09-10T18:25:54.988973+00:00", "trade", 7.8299, 1491.0]
["2026-09-10T18:25:54.989012+00:00", "trade", 7.835, 13.0]
["2026-09-10T18:25:54.989044+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.989122+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:25:54.989179+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.989996+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.990531+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.991865+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.991882+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.991905+00:00", "trade", 7.83, 24.0]
["2026-09-10T18:25:54.991905+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992268+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992282+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992329+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992336+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992343+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992362+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.992762+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.994827+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.994828+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.994829+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.994829+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.994831+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:25:54.994833+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.994834+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:25:54.994836+00:00", "trade", 7.83, 700.0]
["2026-09-10T18:25:54.994875+00:00", "trade", 7.83, 509.0]
["2026-09-10T18:25:54.994882+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.995017+00:00", "trade", 7.83, 21.0]
["2026-09-10T18:25:54.995082+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:25:54.995084+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:25:54.995084+00:00", "trade", 7.83, 96.0]
["2026-09-10T18:25:54.995085+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:25:54.995089+00:00", "trade", 7.83, 530.0]
["2026-09-10T18:25:54.995136+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.995142+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.995148+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:25:54.995207+00:00", "trade", 7.83, 458.0]
["2026-09-10T18:25:54.995216+00:00", "trade", 7.83, 42.0]
["2026-09-10T18:25:54.995309+00:00", "trade", 7.83, 132.0]
["2026-09-10T18:25:54.995313+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.995336+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.995401+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.995482+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:25:54.995484+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:25:54.995563+00:00", "trade", 7.83, 72.0]
["2026-09-10T18:25:54.995576+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995583+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995591+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995598+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995604+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995611+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995617+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995624+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995630+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995637+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995643+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995657+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995671+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995677+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995684+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995734+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995814+00:00", "trade", 7.83, 14.0]
["2026-09-10T18:25:54.995831+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:25:54.995842+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.995882+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:54.995941+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:25:54.996039+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.996269+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.996473+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.996521+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.997258+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.997832+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.997875+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:54.997891+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:55.016349+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:25:55.029300+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:25:55.085352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:55.086343+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:25:55.087336+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:25:55.087596+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:55.903815+00:00", "trade", 7.8291, 12.0]
["2026-09-10T18:25:55.903849+00:00", "trade", 7.8291, 5.0]
["2026-09-10T18:25:55.905043+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:57.362931+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:25:58.339332+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:59.022080+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:25:59.321457+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:00.356253+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:01.296908+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:01.549578+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:26:02.541919+00:00", "trade", 7.825, 26.0]
["2026-09-10T18:26:02.725572+00:00", "trade", 7.8262, 1000.0]
["2026-09-10T18:26:03.277471+00:00", "trade", 7.825, 1000.0]
["2026-09-10T18:26:04.448704+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:04.449745+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:05.057063+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:05.151747+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:07.247021+00:00", "trade", 7.8245, 128.0]
["2026-09-10T18:26:07.766630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:07.768517+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:07.768567+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:07.937959+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:08.538175+00:00", "trade", 7.825, 1000.0]
["2026-09-10T18:26:09.869345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:09.869471+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:09.869630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:09.869983+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:10.002021+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:10.538810+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:26:10.669409+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:10.669427+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:12.804983+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:13.300313+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:13.539597+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.182983+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:26:15.183335+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.183417+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.185846+00:00", "trade", 7.82, 2600.0]
["2026-09-10T18:26:15.186159+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.186300+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.186428+00:00", "trade", 7.82, 3288.0]
["2026-09-10T18:26:15.186541+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.186549+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.201441+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:15.267560+00:00", "trade", 7.8295, 10.0]
["2026-09-10T18:26:15.339879+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:16.492008+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:16.559339+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:26:16.605401+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:16.743798+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:16.937495+00:00", "trade", 7.8295, 120.0]
["2026-09-10T18:26:17.645460+00:00", "trade", 7.825, 2000.0]
["2026-09-10T18:26:20.365997+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:24.678673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:24.679156+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:24.949752+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:24.949881+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:25.396492+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:26:25.396993+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:25.457689+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:25.521246+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:25.531550+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:27.218636+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:27.237164+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:29.127349+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:26:29.339667+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:29.340389+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:29.428460+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:29.941752+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:30.014369+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:30.014431+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:30.536809+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:30.842404+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:31.738352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:31.738837+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:31.847945+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:31.998525+00:00", "trade", 7.8294, 255.0]
["2026-09-10T18:26:31.998885+00:00", "trade", 7.8294, 1.0]
["2026-09-10T18:26:33.498376+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:26:33.498414+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:33.499078+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:34.520272+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:34.520588+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:34.599299+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:35.181253+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:35.216393+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:42.545128+00:00", "trade", 7.825, 13.0]
["2026-09-10T18:26:42.545438+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:43.635406+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:26:43.969148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:43.969528+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:44.036059+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:44.158422+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:44.189107+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:44.557638+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:45.508312+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:45.508322+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:46.164500+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:49.458210+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:49.938001+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:50.057933+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.026250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.372393+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.397345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.497532+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.515713+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:51.573575+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:52.348399+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:53.221174+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:26:53.221298+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:53.221749+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:53.221820+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:26:55.040624+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:55.040651+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:55.415817+00:00", "trade", 7.8228, 18.0]
["2026-09-10T18:26:55.431759+00:00", "trade", 7.82, 120.0]
["2026-09-10T18:26:55.431773+00:00", "trade", 7.825, 120.0]
["2026-09-10T18:26:56.839358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:57.966522+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:57.967001+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.325202+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.325505+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.354075+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.371883+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.887293+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:58.887765+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:26:59.918084+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:00.136493+00:00", "trade", 7.8228, 1.0]
["2026-09-10T18:27:03.492721+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:04.163400+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:27:04.178862+00:00", "trade", 7.825, 25.0]
["2026-09-10T18:27:05.541025+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:05.811828+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:07.652395+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:07.652401+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:07.652421+00:00", "trade", 7.83, 160.0]
["2026-09-10T18:27:07.652530+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:08.748047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:08.929507+00:00", "trade", 7.825, 17.0]
["2026-09-10T18:27:10.286014+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:27:11.479037+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:27:11.479473+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:27:11.586386+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:27:11.586431+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.587069+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.587323+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.588015+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.634752+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.638150+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.713453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:11.912118+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:12.337978+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:12.511159+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:12.570680+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:27:12.791880+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:13.207937+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:27:13.388739+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:13.390061+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:13.453896+00:00", "trade", 7.83, 900.0]
["2026-09-10T18:27:13.853824+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:27:14.201304+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:14.431859+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:14.432777+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:14.438774+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:14.904947+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:27:15.105796+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:15.123219+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.123340+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.123674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.176338+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.478560+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.479349+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:15.484966+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:15.786546+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:16.097568+00:00", "trade", 7.8276, 59.0]
["2026-09-10T18:27:16.098218+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:27:16.104319+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:16.518794+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:16.519688+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:16.519931+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:27:16.968402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:18.779849+00:00", "trade", 7.8288, 16.0]
["2026-09-10T18:27:19.389078+00:00", "trade", 7.8286, 2.0]
["2026-09-10T18:27:19.703084+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:19.719866+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:19.896071+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:27:19.999239+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:20.082958+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:20.158029+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:20.164532+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:21.066137+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:21.437865+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.438298+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.556820+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.641964+00:00", "trade", 7.83, 700.0]
["2026-09-10T18:27:21.642349+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.841106+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.866391+00:00", "trade", 7.8225, 24.0]
["2026-09-10T18:27:21.949641+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:27:21.949660+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949666+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949688+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949694+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949701+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949707+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.949878+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950303+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950320+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950361+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950382+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950677+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.950811+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:21.980827+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:22.258967+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:27:22.957231+00:00", "trade", 7.83, 1000.0]
["2026-09-10T18:27:22.971083+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:22.991419+00:00", "trade", 7.8278, 17.0]
["2026-09-10T18:27:23.265186+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:23.317138+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:23.528537+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:27:23.528927+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:23.629866+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:24.258705+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:27:24.984012+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:25.693330+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:26.391747+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:27.071885+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:27.774480+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:27.920208+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:27.961949+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:28.472547+00:00", "trade", 7.83, 700.0]
["2026-09-10T18:27:28.520824+00:00", "trade", 7.83, 12.0]
["2026-09-10T18:27:28.521310+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:28.632240+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:28.968403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:29.262290+00:00", "trade", 7.83, 500.0]
["2026-09-10T18:27:29.798284+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:29.813231+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:30.205500+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:30.219455+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:30.532537+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:27:30.647800+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:30.648257+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:30.725482+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:31.138966+00:00", "trade", 7.83, 900.0]
["2026-09-10T18:27:31.139010+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:31.139364+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:31.189056+00:00", "trade", 7.83, 37.0]
["2026-09-10T18:27:32.119851+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:32.121277+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.133008+00:00", "trade", 7.83, 11.0]
["2026-09-10T18:27:32.133431+00:00", "trade", 7.83, 32.0]
["2026-09-10T18:27:32.133810+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.133822+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.134423+00:00", "trade", 7.83, 57.0]
["2026-09-10T18:27:32.134423+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.599639+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.600092+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.601648+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.602132+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.694505+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.701329+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:32.703731+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:32.704188+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:33.069057+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:33.584961+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:33.586700+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:34.310325+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:34.330822+00:00", "trade", 7.83, 243.0]
["2026-09-10T18:27:34.330825+00:00", "trade", 7.83, 296.0]
["2026-09-10T18:27:34.330825+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330825+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330826+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330828+00:00", "trade", 7.83, 35.0]
["2026-09-10T18:27:34.330833+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330834+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330834+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:27:34.330881+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330888+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330896+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330912+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330918+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:27:34.330923+00:00", "trade", 7.83, 3.0]
["2026-09-10T18:27:34.330925+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:27:34.330927+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330929+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330929+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330930+00:00", "trade", 7.83, 21.0]
["2026-09-10T18:27:34.330932+00:00", "trade", 7.83, 96.0]
["2026-09-10T18:27:34.330933+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:27:34.330934+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330936+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:27:34.330938+00:00", "trade", 7.83, 1000.0]
["2026-09-10T18:27:34.330938+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330939+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.330942+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330950+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330962+00:00", "trade", 7.83, 24.0]
["2026-09-10T18:27:34.330964+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.330976+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.331069+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331071+00:00", "trade", 7.83, 60.0]
["2026-09-10T18:27:34.331071+00:00", "trade", 7.83, 20.0]
["2026-09-10T18:27:34.331072+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331079+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331183+00:00", "trade", 7.83, 43.0]
["2026-09-10T18:27:34.331274+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331304+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331311+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331324+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331331+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331345+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331351+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:34.331352+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331366+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331374+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331435+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331523+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331540+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331568+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331576+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331584+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331611+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331639+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331757+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331774+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331780+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331813+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331829+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:27:34.331829+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331845+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.331847+00:00", "trade", 7.83, 600.0]
["2026-09-10T18:27:34.331847+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.331850+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:27:34.331850+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331852+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:34.331855+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.331855+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.331857+00:00", "trade", 7.83, 400.0]
["2026-09-10T18:27:34.331872+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.331996+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332004+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332011+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332018+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332073+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332125+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.332139+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.332149+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:27:34.332159+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332188+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:27:34.332222+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.332436+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.332732+00:00", "trade", 7.835, 13.0]
["2026-09-10T18:27:34.332888+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:27:34.333724+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.335663+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.337063+00:00", "trade", 7.835, 8.0]
["2026-09-10T18:27:34.337125+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:27:34.338021+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.340696+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.341607+00:00", "trade", 7.835, 3.0]
["2026-09-10T18:27:34.344062+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.347104+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:34.355556+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.370570+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.385593+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.392463+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.421467+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:34.447893+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:35.751934+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:35.751964+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.243788+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.432558+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.661173+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.751346+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.840547+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.841002+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:36.881791+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:37.059092+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:37.494960+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:37.496209+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:37.516343+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:37.677031+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:38.690517+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:39.029406+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:39.170246+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:43.280436+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:43.709397+00:00", "trade", 7.8283, 3.0]
["2026-09-10T18:27:43.710510+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:44.332248+00:00", "trade", 7.835, 4.0]
["2026-09-10T18:27:44.598103+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:44.639917+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:27:47.175952+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:27:47.375657+00:00", "trade", 7.83, 12.0]
["2026-09-10T18:27:47.430681+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:27:47.431150+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431462+00:00", "trade", 7.83, 188.0]
["2026-09-10T18:27:47.431464+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431506+00:00", "trade", 7.83, 98.0]
["2026-09-10T18:27:47.431512+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431538+00:00", "trade", 7.83, 412.0]
["2026-09-10T18:27:47.431539+00:00", "trade", 7.83, 436.0]
["2026-09-10T18:27:47.431602+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:27:47.431807+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:27:47.431809+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.431810+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.431812+00:00", "trade", 7.83, 96.0]
["2026-09-10T18:27:47.431814+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431821+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431827+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431834+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.431868+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.432042+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.442976+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:27:47.443047+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:27:47.443048+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:27:47.443050+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.443051+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.443055+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:27:47.443055+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:27:47.443060+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.443060+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:27:47.443062+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:27:47.443062+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.443068+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.443090+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.443096+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:27:47.443194+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443201+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443208+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443214+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443221+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443227+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443234+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443240+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443247+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443253+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443260+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443266+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443272+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:27:47.443674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.443780+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.443826+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.444112+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.444323+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.444453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.444794+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.475687+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:47.504250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:49.972130+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:51.619420+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:27:56.970373+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:00.262790+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:00.291196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:03.856553+00:00", "trade", 7.8299, 18.0]
["2026-09-10T18:28:04.278409+00:00", "trade", 7.8277, 3.0]
["2026-09-10T18:28:05.334497+00:00", "trade", 7.8201, 21.0]
["2026-09-10T18:28:06.439184+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:06.537456+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:07.103647+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:08.997522+00:00", "trade", 7.825, 30.0]
["2026-09-10T18:28:10.481930+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:10.770840+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:10.777869+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.219081+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.240673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.471666+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.488659+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.631159+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:28:12.632402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:12.794187+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:14.554979+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:14.650879+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:14.964018+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:14.964182+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:14.964193+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:15.088679+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:15.296126+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:28:15.298904+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:28:15.712280+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.176053+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.617494+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763404+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763405+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:28:16.763406+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:28:16.763408+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763411+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763412+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763470+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763476+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763483+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763489+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763495+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763501+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763508+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763514+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763522+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763528+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763535+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763541+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763547+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763554+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:28:16.763561+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763569+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763576+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763583+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763589+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763595+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763602+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763608+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763615+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763622+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763628+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763634+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763647+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763655+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763661+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763667+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763674+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763682+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763687+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:28:16.763692+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763710+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763710+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:28:16.763791+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763811+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763891+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763916+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763936+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763992+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763994+00:00", "quote", 7.83, 7.83]
["2026-09-10T18:28:16.763995+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.763995+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:16.764005+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:28:16.764006+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:28:16.764007+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764184+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764387+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764440+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764453+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764661+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764866+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.764923+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:28:16.764951+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:28:16.765097+00:00", "trade", 7.835, 14.0]
["2026-09-10T18:28:16.765417+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.765650+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.765710+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.765873+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.765891+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:28:16.770969+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.773872+00:00", "trade", 7.835, 7.0]
["2026-09-10T18:28:16.773935+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:28:16.774573+00:00", "trade", 7.835, 3.0]
["2026-09-10T18:28:16.787945+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.999515+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:16.999649+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:19.764425+00:00", "trade", 7.8386, 1.0]
["2026-09-10T18:28:19.765586+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:19.766032+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:19.827833+00:00", "trade", 7.8386, 63.0]
["2026-09-10T18:28:19.849818+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:20.040179+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:20.948704+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:21.658358+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:21.659652+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:21.660864+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:22.092702+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:22.812256+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:22.812706+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:22.911297+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:23.029373+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:23.030253+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:24.355680+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:24.358395+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:24.646395+00:00", "trade", 7.8297, 3.0]
["2026-09-10T18:28:24.647215+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:24.757356+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:25.376256+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:25.376720+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:25.555537+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:25.896002+00:00", "trade", 7.8291, 4.0]
["2026-09-10T18:28:25.896707+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:28:26.229263+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:26.260513+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:26.331035+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:26.818298+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:26.819800+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:27.459643+00:00", "trade", 7.835, 57.0]
["2026-09-10T18:28:29.117941+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:29.117986+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:30.033252+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:28:35.962328+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:28:42.154772+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:42.300765+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:42.317542+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:42.353168+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:42.616175+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:43.195784+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:44.999403+00:00", "trade", 7.8299, 3.0]
["2026-09-10T18:28:45.100202+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:45.225020+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:45.310318+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.728560+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.729035+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.753904+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:28:46.754475+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:28:46.754503+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:28:46.756942+00:00", "trade", 7.835, 400.0]
["2026-09-10T18:28:46.758307+00:00", "trade", 7.835, 200.0]
["2026-09-10T18:28:46.758309+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:28:46.758927+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.758954+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.759226+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.759237+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.759288+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.759684+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:46.814874+00:00", "trade", 7.835, 147.0]
["2026-09-10T18:28:51.228576+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:51.999397+00:00", "trade", 7.8302, 4.0]
["2026-09-10T18:28:52.166092+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:52.255213+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.284465+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:28:54.284506+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.284535+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.284961+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.285024+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.285483+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.418330+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.495979+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:54.498266+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:55.049391+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:55.049471+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:55.049494+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:55.481629+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:55.657217+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:28:56.969408+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:28:58.163962+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.041713+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.042203+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.043199+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.043663+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.142129+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.142623+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:00.414491+00:00", "trade", 7.8314, 60.0]
["2026-09-10T18:29:00.415374+00:00", "trade", 7.835, 3.0]
["2026-09-10T18:29:00.427112+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:29:01.250116+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.250721+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.251258+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.251747+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.252241+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.257946+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.460226+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.489730+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:01.849436+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:29:02.155907+00:00", "trade", 7.8334, 4.0]
["2026-09-10T18:29:02.280245+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:02.402991+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:02.443194+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:02.508961+00:00", "trade", 7.835, 13.0]
["2026-09-10T18:29:02.509643+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:02.510276+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:03.247625+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:03.248283+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:03.350904+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:04.285649+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:04.386903+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:04.455005+00:00", "trade", 7.838, 100.0]
["2026-09-10T18:29:04.474586+00:00", "trade", 7.8376, 100.0]
["2026-09-10T18:29:04.990634+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:04.990656+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:04.991106+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:05.094246+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:05.521611+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:05.521894+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:06.568272+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:06.568280+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:06.572574+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:06.578980+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:06.711965+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:07.822277+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:08.064662+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:08.780377+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:10.557942+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:10.789391+00:00", "trade", 7.8386, 60.0]
["2026-09-10T18:29:10.878309+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:10.879386+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:10.882089+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:12.457759+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:13.464741+00:00", "trade", 7.835, 1000.0]
["2026-09-10T18:29:14.021168+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:14.021622+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:14.021702+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:14.022089+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:14.126771+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:15.015381+00:00", "trade", 7.8341, 19.0]
["2026-09-10T18:29:15.028057+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:15.028517+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:15.107800+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:15.352211+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:15.455677+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:16.047456+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:16.098406+00:00", "trade", 7.8307, 4.0]
["2026-09-10T18:29:16.147846+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:16.147856+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:16.174565+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:16.541789+00:00", "trade", 7.835, 17.0]
["2026-09-10T18:29:17.186969+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:29:17.187459+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.187746+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.188212+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.188320+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.188823+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.204909+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:17.207855+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:29:17.222925+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:18.645889+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:29:18.646539+00:00", "trade", 7.835, 3.0]
["2026-09-10T18:29:20.048042+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:20.048065+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:20.049427+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:20.154792+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:20.154938+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:22.715438+00:00", "trade", 7.84, 1.0]
["2026-09-10T18:29:22.716259+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:22.991401+00:00", "trade", 7.8309, 6.0]
["2026-09-10T18:29:23.562296+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:29:23.562297+00:00", "trade", 7.83, 13.0]
["2026-09-10T18:29:23.562800+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:23.663949+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:24.652801+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:29:26.390489+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.391699+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.391833+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.392774+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.393264+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.394148+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.473016+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.473802+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.474291+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.474841+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.475358+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:26.493128+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:27.704486+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:27.705069+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:27.709069+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:27.805884+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:32.865778+00:00", "trade", 7.8349, 1.0]
["2026-09-10T18:29:33.070800+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.070916+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.073905+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.074592+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.074922+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.075634+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:33.075676+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:34.752914+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:36.794449+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:36.795311+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:39.915229+00:00", "trade", 7.8295, 1.0]
["2026-09-10T18:29:40.369157+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.332398+00:00", "trade", 7.8325, 4.0]
["2026-09-10T18:29:41.333200+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.985966+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.987819+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.988353+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.989687+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.990177+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:41.990662+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:42.521733+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:42.976885+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:44.270226+00:00", "trade", 7.835, 20.0]
["2026-09-10T18:29:44.271417+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:44.444476+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:45.899569+00:00", "trade", 7.835, 2.0]
["2026-09-10T18:29:46.332399+00:00", "trade", 7.8325, 3.0]
["2026-09-10T18:29:47.591344+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:47.591917+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:47.592457+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:47.594518+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:47.595988+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:47.596461+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:48.016201+00:00", "trade", 7.8347, 1.0]
["2026-09-10T18:29:48.424550+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:49.018515+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:49.386573+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:50.567298+00:00", "trade", 7.8312, 1.0]
["2026-09-10T18:29:51.306698+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:51.308695+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:51.593886+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:51.694461+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:52.101975+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.439242+00:00", "trade", 7.83, 38.0]
["2026-09-10T18:29:55.439248+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.440014+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.440083+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.440813+00:00", "trade", 7.835, 10.0]
["2026-09-10T18:29:55.442485+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.442994+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.443184+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.443497+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.443985+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.444469+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.445432+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.446405+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.498457+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:55.684706+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518697+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:29:58.518717+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518723+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518730+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518746+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518753+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.518759+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.519388+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.520136+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:58.547868+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:29:59.713161+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.035526+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.049784+00:00", "trade", 7.8346, 4.0]
["2026-09-10T18:30:00.089324+00:00", "trade", 7.835, 3.0]
["2026-09-10T18:30:00.090000+00:00", "trade", 7.835, 9.0]
["2026-09-10T18:30:00.198327+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.198609+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.198800+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.200505+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.305989+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.322265+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.922206+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.922211+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.923851+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.923963+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924216+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924217+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924218+00:00", "trade", 7.83, 300.0]
["2026-09-10T18:30:00.924220+00:00", "trade", 7.83, 800.0]
["2026-09-10T18:30:00.924224+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:30:00.924241+00:00", "trade", 7.83, 16.0]
["2026-09-10T18:30:00.924250+00:00", "trade", 7.83, 384.0]
["2026-09-10T18:30:00.924279+00:00", "trade", 7.83, 23.0]
["2026-09-10T18:30:00.924281+00:00", "trade", 7.83, 560.0]
["2026-09-10T18:30:00.924288+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:30:00.924289+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924293+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924293+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924297+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:30:00.924300+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924307+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924323+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924329+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924336+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924342+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924347+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:30:00.924349+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924356+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924363+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924377+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924384+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924391+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924405+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924411+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924415+00:00", "trade", 7.83, 4.0]
["2026-09-10T18:30:00.924418+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924424+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924431+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924438+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924446+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924452+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924459+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924472+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924485+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924491+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924498+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924504+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924510+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924517+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924531+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924539+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924545+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924619+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924626+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924632+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924638+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924645+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924719+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924721+00:00", "trade", 7.83, 6.0]
["2026-09-10T18:30:00.924721+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924721+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:30:00.924760+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924793+00:00", "trade", 7.83, 200.0]
["2026-09-10T18:30:00.924797+00:00", "quote", 7.83, 7.84]
["2026-09-10T18:30:00.924836+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:30:00.924839+00:00", "quote", 7.82, 7.84]
["2026-09-10T18:30:00.924890+00:00", "quote", 7.82, 7.84]
["2026-09-10T18:30:00.924924+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924933+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924936+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924939+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924953+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924959+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924966+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924973+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924979+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924987+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.924993+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.925000+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.925164+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.925285+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.925658+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.927825+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.928464+00:00", "trade", 7.83, 49.0]
["2026-09-10T18:30:00.928534+00:00", "trade", 7.835, 1.0]
["2026-09-10T18:30:00.928701+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.928796+00:00", "trade", 7.83, 40.0]
["2026-09-10T18:30:00.928857+00:00", "trade", 7.83, 160.0]
["2026-09-10T18:30:00.928874+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.928999+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931200+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931210+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931217+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931258+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931719+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.931848+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.940948+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:00.997279+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:01.511276+00:00", "trade", 7.829, 25.0]
["2026-09-10T18:30:02.582337+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:02.582795+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:02.596646+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:30:04.511956+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:30:04.512748+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:04.523099+00:00", "trade", 7.8299, 100.0]
["2026-09-10T18:30:04.776422+00:00", "trade", 7.8312, 3.0]
["2026-09-10T18:30:05.335399+00:00", "trade", 7.8321, 4.0]
["2026-09-10T18:30:05.409991+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:05.410448+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:08.561343+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:30:08.562119+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:08.563655+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:08.564116+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:08.998398+00:00", "trade", 7.8321, 4.0]
["2026-09-10T18:30:09.841300+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:30:10.840743+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:10.841200+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:11.870171+00:00", "trade", 7.829, 20.0]
["2026-09-10T18:30:12.078052+00:00", "trade", 7.8276, 25.0]
["2026-09-10T18:30:15.428861+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:30:17.487856+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:30:17.833709+00:00", "trade", 7.825, 23.0]
["2026-09-10T18:30:17.833768+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:30:18.265222+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.265433+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.266112+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.268811+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.271514+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.371106+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:30:18.405296+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.525306+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.525773+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:18.525787+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:19.303196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:19.572829+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:19.573443+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:20.197956+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:20.487224+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:30:20.509931+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:20.585161+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:21.542949+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:23.022579+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:30:23.085493+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:23.195812+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:23.282678+00:00", "trade", 7.8299, 2.0]
["2026-09-10T18:30:23.312401+00:00", "trade", 7.8201, 2.0]
["2026-09-10T18:30:23.326037+00:00", "trade", 7.8201, 1.0]
["2026-09-10T18:30:23.627919+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:23.653323+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:23.654394+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:24.310843+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:24.513499+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:24.611812+00:00", "trade", 7.8225, 67.0]
["2026-09-10T18:30:25.549852+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:25.550335+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:25.574183+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:30:25.681195+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:25.990570+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:30:27.129050+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:27.429483+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:27.429617+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:27.431548+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:27.439889+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:29.944525+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:30:30.034392+00:00", "trade", 7.8321, 4.0]
["2026-09-10T18:30:30.548865+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:33.517328+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:30:33.518882+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:33.799585+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:33.871874+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:33.989175+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:34.786616+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:30:38.425853+00:00", "trade", 7.8288, 19.0]
["2026-09-10T18:30:38.426600+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:30:38.938358+00:00", "trade", 7.8251, 1200.0]
["2026-09-10T18:30:42.373855+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:30:42.896573+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:30:42.993401+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:43.915761+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:44.999368+00:00", "trade", 7.831, 4.0]
["2026-09-10T18:30:47.769950+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:30:47.770705+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:30:48.031935+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.033741+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.113007+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.113654+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.128406+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.459707+00:00", "trade", 7.825, 39.0]
["2026-09-10T18:30:48.459728+00:00", "trade", 7.82, 39.0]
["2026-09-10T18:30:48.459749+00:00", "trade", 7.825, 421.0]
["2026-09-10T18:30:48.459764+00:00", "trade", 7.82, 421.0]
["2026-09-10T18:30:48.462919+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:48.837453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:49.598481+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:49.598541+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:50.201242+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:51.568155+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:30:51.570686+00:00", "trade", 7.82, 765.0]
["2026-09-10T18:30:51.570695+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:30:51.570699+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:30:51.570704+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:30:51.570711+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:30:51.570720+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:30:51.570723+00:00", "trade", 7.82, 84.0]
["2026-09-10T18:30:51.570727+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:51.571210+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:51.583413+00:00", "trade", 7.82, 151.0]
["2026-09-10T18:30:52.447760+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:52.595007+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:30:52.816874+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:54.287372+00:00", "trade", 7.8271, 4.0]
["2026-09-10T18:30:54.288173+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:56.321842+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:56.449962+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:57.037875+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:58.835080+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:30:58.835111+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:00.033261+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:31:00.033971+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:31:01.737157+00:00", "trade", 7.8294, 31.0]
["2026-09-10T18:31:01.850397+00:00", "trade", 7.8271, 4.0]
["2026-09-10T18:31:03.473269+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:05.576841+00:00", "trade", 7.8296, 3.0]
["2026-09-10T18:31:06.249208+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:06.575183+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:06.598871+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:06.903806+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:06.927192+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:07.419610+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:09.039300+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:09.039335+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:09.119630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:12.229440+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:13.816267+00:00", "trade", 7.8296, 26.0]
["2026-09-10T18:31:14.690061+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:31:16.090665+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:31:16.090953+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:16.091047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:16.091370+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:31:16.091983+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:16.093280+00:00", "trade", 7.8224, 72.0]
["2026-09-10T18:31:16.581514+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:18.034378+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:18.885292+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:18.885734+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:19.259372+00:00", "trade", 7.825, 126.0]
["2026-09-10T18:31:19.795815+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:20.141833+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:21.461661+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:31:25.393086+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:27.193190+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:27.876945+00:00", "trade", 7.8257, 34.0]
["2026-09-10T18:31:29.577315+00:00", "trade", 7.82, 95.0]
["2026-09-10T18:31:29.577317+00:00", "trade", 7.82, 163.0]
["2026-09-10T18:31:29.578033+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:29.578064+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:29.680333+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:31.789660+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:31:31.831123+00:00", "trade", 7.82, 30.0]
["2026-09-10T18:31:34.532821+00:00", "trade", 7.8201, 4.0]
["2026-09-10T18:31:34.684340+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:34.689051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:34.703131+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:34.710414+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:35.157147+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:31:35.157975+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:35.241639+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:36.395112+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:31:36.395127+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:31:37.854954+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:38.130457+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:31:39.814137+00:00", "trade", 7.82, 16.0]
["2026-09-10T18:31:39.814147+00:00", "trade", 7.82, 45.0]
["2026-09-10T18:31:39.814148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:39.916370+00:00", "trade", 7.8254, 1.0]
["2026-09-10T18:31:41.268273+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:41.332405+00:00", "trade", 7.8254, 4.0]
["2026-09-10T18:31:42.383324+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.383442+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.383892+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.440728+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.441839+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.445723+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.447365+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.501544+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.527453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:42.890509+00:00", "trade", 7.825, 7.0]
["2026-09-10T18:31:44.734753+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:44.735530+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:44.741270+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:44.808756+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:46.332399+00:00", "trade", 7.8254, 6.0]
["2026-09-10T18:31:46.333310+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:46.515914+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:47.490251+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:47.490703+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:47.829019+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:47.829464+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:48.689123+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:31:48.811206+00:00", "trade", 7.8299, 10000.0]
["2026-09-10T18:31:48.842841+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:31:50.365670+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:50.475174+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:51.922690+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:53.456664+00:00", "trade", 7.8225, 9.0]
["2026-09-10T18:31:53.794078+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:31:53.794090+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:31:55.264915+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:55.355722+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:55.533309+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:31:56.579556+00:00", "trade", 7.825, 93.0]
["2026-09-10T18:31:56.582430+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:32:00.011506+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:00.013706+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:00.107794+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:00.522984+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:00.701358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:02.319160+00:00", "trade", 7.825, 14.0]
["2026-09-10T18:32:02.805013+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:32:03.602326+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:04.211911+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:04.512365+00:00", "trade", 7.8271, 8.0]
["2026-09-10T18:32:05.201168+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:07.090130+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:32:08.491789+00:00", "trade", 7.825, 70.0]
["2026-09-10T18:32:08.562400+00:00", "trade", 7.8271, 4.0]
["2026-09-10T18:32:09.739505+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:11.540959+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:12.175806+00:00", "trade", 7.8291, 4.0]
["2026-09-10T18:32:12.258965+00:00", "trade", 7.8291, 1.0]
["2026-09-10T18:32:13.063410+00:00", "trade", 7.825, 500.0]
["2026-09-10T18:32:13.082082+00:00", "trade", 7.825, 1000.0]
["2026-09-10T18:32:13.287338+00:00", "trade", 7.825, 12.0]
["2026-09-10T18:32:13.294999+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:32:14.873761+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:32:16.414743+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:16.415216+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:17.510361+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:17.783951+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:19.193265+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:19.193522+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:19.194366+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:19.194841+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:19.322944+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:23.404074+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:32:23.404762+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:32:25.326872+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:26.616994+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:31.913079+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:32:31.913546+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:33.901136+00:00", "trade", 7.8201, 72.0]
["2026-09-10T18:32:36.302324+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:32:37.675822+00:00", "trade", 7.8288, 18.0]
["2026-09-10T18:32:40.136137+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:32:40.136309+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:42.104546+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:32:42.180328+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:42.180625+00:00", "trade", 7.82, 417.0]
["2026-09-10T18:32:42.180794+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:44.649882+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:44.650038+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:44.650340+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:44.764573+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:44.999360+00:00", "trade", 7.8265, 6.0]
["2026-09-10T18:32:45.756594+00:00", "trade", 7.8295, 15.0]
["2026-09-10T18:32:46.590496+00:00", "trade", 7.82, 59.0]
["2026-09-10T18:32:46.590570+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:47.743772+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:47.777131+00:00", "trade", 7.8225, 5.0]
["2026-09-10T18:32:47.777499+00:00", "trade", 7.8225, 1.0]
["2026-09-10T18:32:48.902211+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:49.647317+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:49.647322+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:32:49.647323+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:49.647328+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:32:49.647332+00:00", "trade", 7.82, 164.0]
["2026-09-10T18:32:49.647341+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:49.647422+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:32:49.647524+00:00", "trade", 7.82, 836.0]
["2026-09-10T18:32:49.647527+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647527+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:32:49.647528+00:00", "trade", 7.82, 250.0]
["2026-09-10T18:32:49.647531+00:00", "trade", 7.82, 40.0]
["2026-09-10T18:32:49.647536+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:49.647536+00:00", "trade", 7.82, 255.0]
["2026-09-10T18:32:49.647536+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647538+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647542+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647629+00:00", "trade", 7.82, 1836.0]
["2026-09-10T18:32:49.647630+00:00", "trade", 7.82, 18.0]
["2026-09-10T18:32:49.647631+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:32:49.647636+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:32:49.647637+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:32:49.647643+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647650+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:32:49.647683+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:32:49.647710+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:32:49.647710+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647713+00:00", "trade", 7.82, 29.0]
["2026-09-10T18:32:49.647713+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:32:49.647717+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647718+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647727+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647734+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647741+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647749+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647756+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647762+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647764+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:32:49.647769+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647777+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647784+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647791+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647792+00:00", "trade", 7.82, 105.0]
["2026-09-10T18:32:49.647798+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647811+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647818+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647824+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647832+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647846+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647859+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:32:49.647859+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647865+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647872+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647879+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647895+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.647896+00:00", "trade", 7.82, 285.0]
["2026-09-10T18:32:49.647899+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.647902+00:00", "trade", 7.82, 323.0]
["2026-09-10T18:32:49.647940+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.648038+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.648072+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.648127+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.648309+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:32:49.648315+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.648329+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648346+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648381+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648435+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648483+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:49.648525+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648611+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648698+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648734+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648833+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.648924+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.649586+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.650805+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.651668+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.652430+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.652449+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.652545+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.652656+00:00", "trade", 7.815, 17.0]
["2026-09-10T18:32:49.652767+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.653603+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.653606+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:32:49.755995+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:49.795363+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:32:50.115895+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:32:50.200541+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:50.200997+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:50.201001+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:32:50.201100+00:00", "trade", 7.82, 39.0]
["2026-09-10T18:32:50.202176+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:50.995009+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:32:50.995885+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:51.329901+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:52.135287+00:00", "trade", 7.82, 183.0]
["2026-09-10T18:32:52.290160+00:00", "trade", 7.82, 26.0]
["2026-09-10T18:32:52.292863+00:00", "trade", 7.82, 27.0]
["2026-09-10T18:32:52.739846+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:32:52.830814+00:00", "trade", 7.8199, 116.0]
["2026-09-10T18:32:53.969971+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:53.996443+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:54.287366+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:32:54.956627+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:32:54.956630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:55.867690+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:55.868136+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:56.004886+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:56.006355+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:56.006399+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:56.478710+00:00", "trade", 7.82, 157.0]
["2026-09-10T18:32:56.960447+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:32:56.960888+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:57.182860+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:32:57.183716+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:32:57.511087+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:02.617235+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:02.617699+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:02.749948+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:33:02.750354+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:02.750747+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:05.577395+00:00", "trade", 7.8248, 4.0]
["2026-09-10T18:33:07.350830+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:07.739914+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:33:07.740267+00:00", "trade", 7.81, 8.0]
["2026-09-10T18:33:07.740407+00:00", "trade", 7.81, 26.0]
["2026-09-10T18:33:11.512808+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:33:14.966313+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:14.967057+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:14.968634+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:14.986182+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.597548+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.598528+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.598955+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.627004+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.642635+00:00", "trade", 7.8264, 100.0]
["2026-09-10T18:33:15.716418+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.717303+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.734567+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.800118+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.835861+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.836741+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:15.855539+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:16.075238+00:00", "trade", 7.829, 31.0]
["2026-09-10T18:33:16.076452+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.153130+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.191991+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.192496+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.251358+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.360920+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:33:18.362051+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.362470+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.363012+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.473646+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.473737+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:18.945605+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:19.048686+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.061895+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.162894+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.176512+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.588733+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.917860+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:20.956747+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:21.067240+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:23.006883+00:00", "trade", 7.815, 29.0]
["2026-09-10T18:33:23.151149+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:33:24.030493+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.132191+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.233002+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.429066+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.541238+00:00", "trade", 7.81, 39.0]
["2026-09-10T18:33:24.587772+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.690018+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:24.740915+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:25.007984+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:25.041898+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:25.142577+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:25.150880+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:33:27.159210+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:33:28.830017+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:33:29.424557+00:00", "trade", 7.81, 96.0]
["2026-09-10T18:33:30.045304+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:30.509502+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:32.143435+00:00", "trade", 7.82, 96.0]
["2026-09-10T18:33:33.375046+00:00", "trade", 7.815, 1277.0]
["2026-09-10T18:33:34.533393+00:00", "trade", 7.8239, 4.0]
["2026-09-10T18:33:35.013975+00:00", "trade", 7.815, 1500.0]
["2026-09-10T18:33:37.355772+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:37.796261+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:39.014599+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:33:39.366339+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:39.370702+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:39.469969+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:39.808740+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:40.463828+00:00", "trade", 7.82, 82.0]
["2026-09-10T18:33:40.976070+00:00", "trade", 7.8184, 17.0]
["2026-09-10T18:33:41.332392+00:00", "trade", 7.8234, 4.0]
["2026-09-10T18:33:42.287212+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.287507+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.299212+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.299933+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.490483+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.576592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.596608+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.596988+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:42.796193+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:33:43.152424+00:00", "trade", 7.82, 73.0]
["2026-09-10T18:33:43.650207+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:33:43.675112+00:00", "trade", 7.8286, 2.0]
["2026-09-10T18:33:43.796975+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:43.797182+00:00", "trade", 7.82, 48.0]
["2026-09-10T18:33:43.797424+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:43.797857+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:43.798095+00:00", "trade", 7.82, 18.0]
["2026-09-10T18:33:43.798158+00:00", "trade", 7.82, 76.0]
["2026-09-10T18:33:43.798223+00:00", "trade", 7.82, 38.0]
["2026-09-10T18:33:44.975153+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:44.975235+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:33:44.975556+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:45.204732+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:45.207144+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:45.208884+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:45.312988+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:46.949600+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:46.972376+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:33:46.972378+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:33:46.972386+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:33:46.972864+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:46.981249+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:51.500882+00:00", "trade", 7.8176, 5.0]
["2026-09-10T18:33:51.523013+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:33:51.541444+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:33:51.542444+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:51.560457+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:33:51.561172+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:51.996351+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:52.876610+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:33:53.210400+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:33:53.512163+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:53.512206+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:54.251333+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:33:54.281877+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:33:54.299446+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:54.299556+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:54.371245+00:00", "trade", 7.82, 3000.0]
["2026-09-10T18:33:54.669591+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:33:55.524893+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:33:58.723812+00:00", "trade", 7.81, 96.0]
["2026-09-10T18:33:59.677976+00:00", "trade", 7.8176, 10.0]
["2026-09-10T18:33:59.680625+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:33:59.721498+00:00", "trade", 7.8124, 1.0]
["2026-09-10T18:33:59.746921+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:00.292990+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:34:00.831362+00:00", "trade", 7.82, 96.0]
["2026-09-10T18:34:02.319384+00:00", "trade", 7.8194, 8.0]
["2026-09-10T18:34:03.422321+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:34:03.425353+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:34:03.945945+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:04.954377+00:00", "trade", 7.8181, 20.0]
["2026-09-10T18:34:05.459485+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:34:05.888160+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:07.413860+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:34:07.413924+00:00", "trade", 7.815, 80.0]
["2026-09-10T18:34:07.413984+00:00", "trade", 7.815, 264.0]
["2026-09-10T18:34:08.562395+00:00", "trade", 7.8193, 5.0]
["2026-09-10T18:34:12.198366+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:12.368771+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:12.369236+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:14.222099+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:14.415164+00:00", "trade", 7.8226, 9.0]
["2026-09-10T18:34:15.866942+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:16.579661+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:16.747842+00:00", "trade", 7.82, 24.0]
["2026-09-10T18:34:16.747911+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:34:17.125070+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:34:18.114795+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:18.666312+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:18.708733+00:00", "trade", 7.815, 70.0]
["2026-09-10T18:34:19.316369+00:00", "trade", 7.8124, 1.0]
["2026-09-10T18:34:21.090447+00:00", "trade", 7.8233, 50.0]
["2026-09-10T18:34:21.478156+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:21.683254+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:21.879349+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:34:21.879400+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:21.891106+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:34:21.891859+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:34:21.892226+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:21.892376+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:21.894640+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:34:21.895601+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:21.900228+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:34:23.201700+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:23.445143+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:34:23.471838+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:23.472837+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:23.473295+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:25.404833+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:34:25.510925+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:34:25.511386+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:26.455499+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:34:26.513139+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:26.720860+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:34:26.926514+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:34:27.851585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:27.968405+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:27.976231+00:00", "trade", 7.8278, 4.0]
["2026-09-10T18:34:28.214599+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:28.243026+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:29.964160+00:00", "trade", 7.81, 56.0]
["2026-09-10T18:34:32.739774+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:34:34.537276+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:34.539069+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:34.746921+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:36.259297+00:00", "trade", 7.8176, 24.0]
["2026-09-10T18:34:36.281573+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:34:36.299543+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:36.299980+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:37.768922+00:00", "trade", 7.8166, 1.0]
["2026-09-10T18:34:40.137363+00:00", "trade", 7.8187, 4.0]
["2026-09-10T18:34:40.167000+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:34:42.905501+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:34:42.906402+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:42.994753+00:00", "trade", 7.815, 34.0]
["2026-09-10T18:34:42.994845+00:00", "trade", 7.82, 93.0]
["2026-09-10T18:34:42.995981+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:45.330001+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:34:48.123151+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:48.142494+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:48.359910+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:48.361156+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:49.547749+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:49.548209+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:51.074393+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:51.440278+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:51.851473+00:00", "trade", 7.82, 283.0]
["2026-09-10T18:34:51.852253+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:51.954656+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:52.506244+00:00", "trade", 7.82, 44.0]
["2026-09-10T18:34:53.254710+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:34:53.277500+00:00", "trade", 7.819, 20.0]
["2026-09-10T18:34:53.669458+00:00", "trade", 7.8176, 64.0]
["2026-09-10T18:34:53.679986+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:34:53.749662+00:00", "trade", 7.8197, 2000.0]
["2026-09-10T18:34:54.114533+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:34:54.116986+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:54.287403+00:00", "trade", 7.8183, 8.0]
["2026-09-10T18:34:54.433299+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:34:54.433664+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:34:56.104856+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.119275+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.634092+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.634538+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.634549+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.738245+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:56.896485+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.197272+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.446016+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.665956+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.679323+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.780425+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.951144+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:34:58.951546+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.951990+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:58.952123+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:34:59.142208+00:00", "trade", 7.8176, 8.0]
["2026-09-10T18:34:59.142576+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:35:01.079379+00:00", "trade", 7.8199, 5.0]
["2026-09-10T18:35:01.286945+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:01.286947+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:35:01.503228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:07.904287+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:07.904746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.076144+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.077110+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.079444+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.088929+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.088943+00:00", "trade", 7.82, 32.0]
["2026-09-10T18:35:12.351498+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351499+00:00", "trade", 7.82, 700.0]
["2026-09-10T18:35:12.351500+00:00", "trade", 7.82, 40.0]
["2026-09-10T18:35:12.351502+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351503+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:35:12.351506+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351511+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:35:12.351511+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:35:12.351511+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351512+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351517+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:35:12.351519+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351581+00:00", "trade", 7.82, 188.0]
["2026-09-10T18:35:12.351586+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351590+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351594+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:35:12.351594+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351598+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351599+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:35:12.351604+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351610+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351617+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351623+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351636+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351643+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351659+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351665+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351672+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351679+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351686+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351692+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351705+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351711+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351718+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351724+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351730+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351737+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:12.351745+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351757+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351764+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351770+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351776+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351783+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351789+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351795+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351803+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351810+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351817+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351823+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351829+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351844+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351851+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351858+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351865+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351886+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:12.351895+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:12.351896+00:00", "trade", 7.82, 102.0]
["2026-09-10T18:35:12.351896+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.351902+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.351909+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.351915+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.351922+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.351929+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.352237+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.352283+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:35:12.352287+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.352650+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.352676+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.352682+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.353334+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.353390+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:35:12.353452+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:35:12.353839+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.355589+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.355684+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.359504+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:35:12.359719+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:35:12.360505+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:35:12.361597+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.361607+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.365961+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.365986+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.370674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.384138+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.384145+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.384152+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.451593+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:12.452927+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.074041+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.074072+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.074415+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.074944+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.156093+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.156529+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:13.156991+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:15.996363+00:00", "trade", 7.8185, 4.0]
["2026-09-10T18:35:16.148758+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:16.224515+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:16.541687+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:16.997922+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:17.401742+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:18.516923+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:18.938979+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.688088+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.803176+00:00", "trade", 7.8226, 6.0]
["2026-09-10T18:35:19.803990+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.833261+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.833783+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.913322+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.918300+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:19.918355+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:20.498403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:20.931540+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:20.931998+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.007909+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.199621+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:35:21.200222+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.200468+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.200559+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.210593+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.351000+00:00", "trade", 7.825, 157.0]
["2026-09-10T18:35:21.351010+00:00", "trade", 7.82, 157.0]
["2026-09-10T18:35:21.351683+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.352183+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.352643+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.541923+00:00", "trade", 7.825, 18.0]
["2026-09-10T18:35:21.560164+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:21.934560+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:22.147826+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:35:23.132089+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:23.776371+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:24.940369+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:35:25.057238+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.215900+00:00", "trade", 7.8225, 3.0]
["2026-09-10T18:35:26.216704+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.216719+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.268818+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.269292+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.269354+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.269366+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.269478+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.269748+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:26.278747+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.345575+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.523911+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.524450+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.524902+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.730846+00:00", "trade", 7.825, 12.0]
["2026-09-10T18:35:27.731636+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.731640+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:27.731649+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:28.176210+00:00", "trade", 7.8189, 7.0]
["2026-09-10T18:35:28.177033+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:28.177042+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:28.177537+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:28.177562+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.638654+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.661080+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.661510+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.662053+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.662063+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.662463+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:30.775284+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:31.235422+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:33.129031+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:33.129334+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:33.129717+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:34.153782+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:34.519144+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:36.069775+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:36.070469+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:36.176823+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:36.870896+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:37.343675+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:37.344134+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:37.481677+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:37.738822+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:38.014364+00:00", "trade", 7.8195, 4.0]
["2026-09-10T18:35:38.460254+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:38.461725+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:38.556196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:39.014394+00:00", "trade", 7.8195, 9.0]
["2026-09-10T18:35:40.076426+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.184871+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.626845+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.655687+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.656166+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.660026+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.660543+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.666100+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:40.918291+00:00", "trade", 7.8276, 10.0]
["2026-09-10T18:35:42.407854+00:00", "trade", 7.825, 2600.0]
["2026-09-10T18:35:42.518134+00:00", "trade", 7.8276, 40.0]
["2026-09-10T18:35:42.518918+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:42.518925+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:43.671241+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:44.096751+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:44.540459+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:44.640252+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:44.640733+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:45.436541+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:45.437047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:45.437495+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:45.446907+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:46.518777+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:35:46.782781+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:46.802068+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:46.838530+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:46.925765+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:46.973397+00:00", "trade", 7.8202, 4.0]
["2026-09-10T18:35:49.110727+00:00", "trade", 7.8206, 3000.0]
["2026-09-10T18:35:49.111347+00:00", "trade", 7.8227, 51.0]
["2026-09-10T18:35:49.116706+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:49.117160+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:49.159377+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:35:52.062903+00:00", "trade", 7.822, 24.0]
["2026-09-10T18:35:52.222863+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.223319+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.224564+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.224795+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:52.224796+00:00", "trade", 7.82, 32.0]
["2026-09-10T18:35:52.224798+00:00", "trade", 7.82, 27.0]
["2026-09-10T18:35:52.224821+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.224861+00:00", "trade", 7.82, 273.0]
["2026-09-10T18:35:52.224882+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225009+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:35:52.225010+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:35:52.225012+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225019+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225310+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225340+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225343+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225354+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:35:52.225389+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225396+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225402+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225409+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225415+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225423+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225430+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225437+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225444+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225465+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225472+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225478+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225479+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:52.225480+00:00", "trade", 7.82, 56.0]
["2026-09-10T18:35:52.225485+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225491+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225499+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225575+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:35:52.225583+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:35:52.225646+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:35:52.225801+00:00", "trade", 7.82, 97.0]
["2026-09-10T18:35:52.225801+00:00", "trade", 7.82, 59.0]
["2026-09-10T18:35:52.225803+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:52.225914+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:52.227592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:52.229641+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:55.795696+00:00", "trade", 7.82, 41.0]
["2026-09-10T18:35:55.795839+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:35:55.795882+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:55.796156+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:55.798349+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:55.798640+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:35:55.916389+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:35:59.063718+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:35:59.065745+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:59.065882+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:35:59.073625+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:00.089884+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:00.350936+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:36:00.351951+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:01.375727+00:00", "trade", 7.8215, 18.0]
["2026-09-10T18:36:01.747390+00:00", "trade", 7.8203, 4.0]
["2026-09-10T18:36:02.994218+00:00", "trade", 7.82, 46.0]
["2026-09-10T18:36:03.364521+00:00", "trade", 7.82, 713.0]
["2026-09-10T18:36:15.950757+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:36:16.642590+00:00", "trade", 7.8114, 19.0]
["2026-09-10T18:36:18.155278+00:00", "trade", 7.8197, 3.0]
["2026-09-10T18:36:18.157813+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:36:18.266545+00:00", "trade", 7.8218, 14.0]
["2026-09-10T18:36:18.669771+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.112400+00:00", "trade", 7.8196, 25.0]
["2026-09-10T18:36:19.139412+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:36:19.139414+00:00", "trade", 7.82, 80.0]
["2026-09-10T18:36:19.139415+00:00", "trade", 7.82, 40.0]
["2026-09-10T18:36:19.139417+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:36:19.139419+00:00", "trade", 7.82, 39.0]
["2026-09-10T18:36:19.139424+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:36:19.139424+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:36:19.139430+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:36:19.139443+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:36:19.139448+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:36:19.139508+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139536+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139542+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139549+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139555+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139563+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139570+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139576+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139583+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139589+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139594+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139596+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139602+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139608+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139614+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139621+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139635+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:36:19.139642+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139649+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139655+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139669+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139675+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139682+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139688+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139694+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139702+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139708+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139715+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139722+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139729+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139735+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139741+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139748+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139756+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:36:19.139803+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:36:19.139805+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.139806+00:00", "trade", 7.82, 180.0]
["2026-09-10T18:36:19.139806+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:36:19.139995+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140068+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140108+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140156+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140171+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140225+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140290+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140310+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140316+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140367+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140389+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140584+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140681+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.140736+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.141410+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:19.141423+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.141557+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.141594+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.141602+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.142004+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.150087+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:19.150146+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:19.150447+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.150455+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.166093+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.212990+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:19.214236+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:20.509174+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:36:20.510024+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:36:20.510090+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:20.517895+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:20.518413+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:20.544592+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:20.795954+00:00", "trade", 7.8197, 13.0]
["2026-09-10T18:36:22.086869+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:22.200824+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:22.201333+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:22.900388+00:00", "trade", 7.8206, 4.0]
["2026-09-10T18:36:23.548194+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:23.861429+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:24.901294+00:00", "trade", 7.8206, 4.0]
["2026-09-10T18:36:27.510358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:27.707464+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:36:27.707465+00:00", "trade", 7.82, 75.0]
["2026-09-10T18:36:27.707857+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:27.707896+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:27.708174+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:27.821865+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:27.833225+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:27.968932+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:28.615471+00:00", "trade", 7.8207, 5.0]
["2026-09-10T18:36:28.804153+00:00", "trade", 7.825, 40.0]
["2026-09-10T18:36:32.016570+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:36:32.162806+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:36:33.826996+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:36:33.827647+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:36.858983+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:36.943946+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:38.286597+00:00", "trade", 7.825, 45.0]
["2026-09-10T18:36:38.633794+00:00", "trade", 7.83, 2.0]
["2026-09-10T18:36:40.370169+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:36:40.856217+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:40.958513+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:40.985665+00:00", "trade", 7.82, 54.0]
["2026-09-10T18:36:40.985667+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:40.986135+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:40.986149+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:41.054418+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:41.222080+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:41.224333+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:42.022517+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:42.188788+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:42.289291+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:42.408150+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:36:42.427439+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:42.560014+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:44.392391+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:46.988167+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:48.040085+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:48.152905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:49.114410+00:00", "trade", 7.8208, 12.0]
["2026-09-10T18:36:49.748290+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:50.200682+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:50.201148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:50.294368+00:00", "trade", 7.821, 4.0]
["2026-09-10T18:36:50.634673+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:50.635196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:50.727825+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:52.094644+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:53.445338+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:36:53.446145+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:54.318269+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:54.325140+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:54.767688+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:54.785358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:55.272304+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:55.277830+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:56.041659+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:56.128854+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:56.174814+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:56.241490+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:56.295378+00:00", "trade", 7.82, 186.0]
["2026-09-10T18:36:56.297629+00:00", "trade", 7.8202, 186.0]
["2026-09-10T18:36:56.317357+00:00", "trade", 7.8202, 1.0]
["2026-09-10T18:36:59.301707+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:59.301844+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:59.573005+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:59.671859+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:59.824307+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:36:59.926582+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.020183+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.221727+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.446999+00:00", "trade", 7.82, 1192.0]
["2026-09-10T18:37:00.447003+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447455+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447477+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447499+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447507+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447517+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.447989+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.448299+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.548944+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:00.662103+00:00", "trade", 7.8276, 28.0]
["2026-09-10T18:37:00.684593+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:37:00.991179+00:00", "trade", 7.825, 375.0]
["2026-09-10T18:37:00.991954+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.155596+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:37:01.155605+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.156088+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.156096+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.156630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.157660+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.158091+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.380383+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:01.614984+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:37:01.780680+00:00", "trade", 7.8266, 1.0]
["2026-09-10T18:37:03.159927+00:00", "trade", 7.8299, 256.0]
["2026-09-10T18:37:03.664345+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:03.664365+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:03.687860+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:03.886671+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:04.067599+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:04.334621+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:07.961499+00:00", "trade", 7.8266, 1.0]
["2026-09-10T18:37:07.984232+00:00", "trade", 7.8266, 1.0]
["2026-09-10T18:37:08.557895+00:00", "trade", 7.8214, 21.0]
["2026-09-10T18:37:08.716953+00:00", "trade", 7.8214, 18.0]
["2026-09-10T18:37:09.778199+00:00", "trade", 7.8266, 1.0]
["2026-09-10T18:37:09.778874+00:00", "trade", 7.825, 7.0]
["2026-09-10T18:37:10.025155+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:10.026174+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:37:10.026870+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:10.136875+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:10.357321+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.287782+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.288079+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.288573+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.288585+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.307387+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.307584+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.308983+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.400111+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.417444+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:11.491583+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:12.089358+00:00", "trade", 7.8213, 8.0]
["2026-09-10T18:37:12.527136+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:12.527591+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:12.528201+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:12.873979+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:37:15.733769+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:37:15.996362+00:00", "trade", 7.8215, 4.0]
["2026-09-10T18:37:17.107035+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:37:17.107116+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.108063+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.108129+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.108636+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.108647+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.218586+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.936077+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.936488+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:17.936544+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:18.222483+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:18.222974+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:18.223009+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:18.223020+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:18.223439+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.116400+00:00", "trade", 7.822, 22.0]
["2026-09-10T18:37:19.222227+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.242006+00:00", "trade", 7.825, 7.0]
["2026-09-10T18:37:19.306470+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.306961+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.306987+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.306999+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.307426+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.499630+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.501871+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:19.973572+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:20.106243+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:20.854221+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:21.691157+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:21.696091+00:00", "trade", 7.8246, 26.0]
["2026-09-10T18:37:21.753388+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:21.753845+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:22.837693+00:00", "trade", 7.82, 4000.0]
["2026-09-10T18:37:22.838443+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:22.840373+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:22.841932+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:22.843484+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:22.928716+00:00", "trade", 7.82, 413.0]
["2026-09-10T18:37:22.929394+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:23.020035+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:23.031148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.076018+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.255369+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.257708+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.309222+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.310727+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.314641+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.440613+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.731453+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.733529+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:24.733989+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:26.701991+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:27.594392+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:27.831581+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:28.094274+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:28.094746+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:28.446294+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:28.457147+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:29.591811+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:37:32.167778+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:32.717128+00:00", "trade", 7.8208, 1.0]
["2026-09-10T18:37:32.717913+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:32.878645+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.092053+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.092787+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.669336+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.810124+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.810661+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.908666+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:33.951095+00:00", "trade", 7.8295, 20.0]
["2026-09-10T18:37:34.228480+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:34.521492+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:35.500019+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:35.625420+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:35.981578+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:36.205395+00:00", "trade", 7.8212, 4.0]
["2026-09-10T18:37:36.314959+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:37:36.318585+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:36.544512+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:37:36.783633+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:37:36.890306+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:38.014393+00:00", "trade", 7.8212, 4.0]
["2026-09-10T18:37:38.361457+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:38.363393+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:38.542725+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:38.542795+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:38.731928+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.242152+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:37:39.242565+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.899550+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:37:39.899552+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.900017+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.900044+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.900457+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:39.900474+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.438448+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.471130+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.471571+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.696790+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:37:40.696791+00:00", "trade", 7.82, 130.0]
["2026-09-10T18:37:40.696833+00:00", "trade", 7.82, 57.0]
["2026-09-10T18:37:40.696842+00:00", "trade", 7.82, 13.0]
["2026-09-10T18:37:40.696844+00:00", "trade", 7.82, 215.0]
["2026-09-10T18:37:40.696844+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:37:40.696846+00:00", "trade", 7.82, 75.0]
["2026-09-10T18:37:40.696919+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.697024+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.697083+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.697196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.697226+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:37:40.697729+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.697953+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:37:40.698197+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:40.699209+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:37:40.700536+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:37:41.895284+00:00", "trade", 7.825, 200.0]
["2026-09-10T18:37:41.906328+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:42.182489+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:37:43.560621+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:37:43.561316+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:43.561771+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:43.562231+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:43.589615+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:45.224097+00:00", "trade", 7.82, 113.0]
["2026-09-10T18:37:49.020674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:49.066445+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:37:49.066458+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:37:49.066459+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:49.067154+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:49.067655+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:49.639886+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:52.491530+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:55.226394+00:00", "trade", 7.8205, 4.0]
["2026-09-10T18:37:55.227239+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:55.340750+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:37:58.917228+00:00", "trade", 7.8205, 4.0]
["2026-09-10T18:37:59.241990+00:00", "trade", 7.825, 7.0]
["2026-09-10T18:38:01.026816+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:04.033055+00:00", "trade", 7.83, 10000.0]
["2026-09-10T18:38:04.033657+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:04.033665+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:04.034067+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:04.034534+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:05.830379+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:38:05.831109+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:05.831574+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:06.209275+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:38:06.273941+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.273963+00:00", "trade", 7.82, 219.0]
["2026-09-10T18:38:06.273964+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:38:06.274239+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:38:06.274244+00:00", "trade", 7.82, 77.0]
["2026-09-10T18:38:06.274246+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274248+00:00", "trade", 7.82, 136.0]
["2026-09-10T18:38:06.274251+00:00", "trade", 7.82, 92.0]
["2026-09-10T18:38:06.274352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:38:06.274359+00:00", "trade", 7.82, 77.0]
["2026-09-10T18:38:06.274495+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274503+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274509+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274516+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274522+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274529+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274529+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274531+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274533+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274533+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274533+00:00", "trade", 7.82, 85.0]
["2026-09-10T18:38:06.274535+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274542+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274548+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274555+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274561+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274567+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274571+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:38:06.274574+00:00", "trade", 7.82, 79.0]
["2026-09-10T18:38:06.274574+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274611+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274612+00:00", "trade", 7.82, 115.0]
["2026-09-10T18:38:06.274857+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:38:06.274893+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274903+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274972+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.274997+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.274997+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:38:06.274997+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.275005+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.275013+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.275064+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.275140+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:38:06.275168+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.275169+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.275292+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.275317+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.275428+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.275474+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:06.275593+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.275899+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.276604+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.276767+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.276842+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:06.291183+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:38:07.437246+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:07.440329+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:07.746559+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:38:10.446888+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:38:10.449071+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:38:10.555760+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:11.360502+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:38:11.360917+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:11.475948+00:00", "trade", 7.8254, 17.0]
["2026-09-10T18:38:11.919603+00:00", "trade", 7.82, 44.0]
["2026-09-10T18:38:11.920069+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:11.920405+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:11.920494+00:00", "trade", 7.82, 17.0]
["2026-09-10T18:38:11.952160+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:12.781760+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:13.736754+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:38:15.017054+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:16.850664+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:38:17.590400+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:18.185439+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:18.193592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:18.194875+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:18.204680+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:22.884421+00:00", "trade", 7.8248, 4.0]
["2026-09-10T18:38:22.900398+00:00", "trade", 7.8248, 4.0]
["2026-09-10T18:38:24.227911+00:00", "trade", 7.8194, 300.0]
["2026-09-10T18:38:24.228661+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:25.795117+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:38:27.080383+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:38:27.770207+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:30.404230+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:38:30.666240+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:30.988867+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:30.989240+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:32.017365+00:00", "trade", 7.8245, 1.0]
["2026-09-10T18:38:36.350141+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:38:36.350526+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:36.352149+00:00", "trade", 7.82, 22.0]
["2026-09-10T18:38:36.352908+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:36.397269+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:36.716353+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:37.596550+00:00", "trade", 7.8234, 4.0]
["2026-09-10T18:38:37.948978+00:00", "trade", 7.82, 30.0]
["2026-09-10T18:38:39.441579+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:39.441930+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:39.443381+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:39.474166+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:43.727156+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.955964+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:38:46.955974+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:46.955974+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.956330+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.956337+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:38:46.956562+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957121+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957622+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:38:46.957633+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:46.957635+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957637+00:00", "trade", 7.82, 1600.0]
["2026-09-10T18:38:46.957682+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957689+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957719+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957733+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957835+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957887+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.957895+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.965784+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:38:46.966500+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:46.970072+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:47.054429+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:47.950203+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:38:47.951616+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:47.952150+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:48.635248+00:00", "trade", 7.82, 43.0]
["2026-09-10T18:38:48.635648+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:48.635658+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:48.635932+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:48.650595+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:49.561447+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:49.634700+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:49.635177+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:49.675526+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:49.708346+00:00", "trade", 7.8198, 1.0]
["2026-09-10T18:38:50.294370+00:00", "trade", 7.8239, 4.0]
["2026-09-10T18:38:51.690410+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:38:51.889401+00:00", "trade", 7.8239, 5.0]
["2026-09-10T18:38:52.469937+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:38:53.069390+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:53.069580+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:53.070524+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:53.243453+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.341173+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.341647+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.372264+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:38:54.372693+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.372945+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.425201+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.429749+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.456142+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:54.850665+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.611031+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.628223+00:00", "trade", 7.8177, 51.0]
["2026-09-10T18:38:57.821437+00:00", "trade", 7.82, 24.0]
["2026-09-10T18:38:57.821816+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.822197+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.822688+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.823211+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:57.932563+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:38:59.528915+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:00.812847+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:39:00.814335+00:00", "trade", 7.8249, 23.0]
["2026-09-10T18:39:00.814526+00:00", "trade", 7.8249, 6.0]
["2026-09-10T18:39:00.817270+00:00", "trade", 7.815, 291.0]
["2026-09-10T18:39:02.579961+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:02.608311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:10.081806+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:39:10.081919+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:10.082196+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:10.082266+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:10.182642+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:11.133833+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:39:11.244076+00:00", "trade", 7.8186, 12.0]
["2026-09-10T18:39:11.960404+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:11.960414+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:11.960477+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:11.960620+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:11.995076+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:13.874585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:14.152792+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:15.543063+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:15.617565+00:00", "trade", 7.8197, 17.0]
["2026-09-10T18:39:15.618237+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:39:15.996365+00:00", "trade", 7.824, 4.0]
["2026-09-10T18:39:17.579516+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:17.579909+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:18.152759+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:19.086661+00:00", "trade", 7.82, 234.0]
["2026-09-10T18:39:19.148929+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:19.376055+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:20.741060+00:00", "trade", 7.815, 70.0]
["2026-09-10T18:39:20.747781+00:00", "trade", 7.815, 163.0]
["2026-09-10T18:39:20.789925+00:00", "trade", 7.82, 60.0]
["2026-09-10T18:39:21.525510+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:21.924439+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:23.013591+00:00", "trade", 7.815, 31.0]
["2026-09-10T18:39:23.112452+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:23.112765+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:23.112914+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:23.606818+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:24.593238+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:25.138745+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:25.656746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:27.208431+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:27.209092+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:27.325116+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:27.425010+00:00", "trade", 7.815, 176.0]
["2026-09-10T18:39:27.425709+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:31.032237+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:32.443705+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:32.445089+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:32.463848+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:32.741974+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:39:33.284746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:33.285292+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:33.446553+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:33.447066+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:34.569424+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:34.574880+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:34.797885+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:35.683033+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:36.258466+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:36.714597+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:36.715076+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:37.026301+00:00", "trade", 7.8198, 60.0]
["2026-09-10T18:39:37.027054+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:37.027523+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:37.134947+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:37.135474+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:38.014397+00:00", "trade", 7.8245, 8.0]
["2026-09-10T18:39:38.698075+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:38.729428+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:39.242366+00:00", "trade", 7.8245, 4.0]
["2026-09-10T18:39:40.086192+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:40.087207+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:40.148542+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:41.004181+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:39:41.004638+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:41.004647+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:41.005136+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:41.697967+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:39:42.441278+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:39:42.441769+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:42.442376+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:43.916431+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:39:43.927063+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:43.927666+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.116099+00:00", "trade", 7.8227, 1.0]
["2026-09-10T18:39:44.531650+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.532440+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.727518+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.728059+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.728406+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.850180+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:39:44.850189+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:44.851423+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:47.134860+00:00", "trade", 7.81, 8.0]
["2026-09-10T18:39:47.135006+00:00", "trade", 7.81, 27.0]
["2026-09-10T18:39:49.193661+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:50.001631+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:39:50.002350+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:50.022075+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:39:50.055946+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:50.250250+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:51.580490+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:39:51.582116+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:39:51.583510+00:00", "trade", 7.8106, 200.0]
["2026-09-10T18:39:51.584196+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:51.585254+00:00", "trade", 7.815, 600.0]
["2026-09-10T18:39:53.451396+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:53.843208+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:54.142246+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:54.820693+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:57.916183+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:57.916504+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:57.975275+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:58.148599+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:39:59.712397+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:00.055493+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:03.333493+00:00", "trade", 7.815, 280.0]
["2026-09-10T18:40:04.829396+00:00", "trade", 7.8187, 4.0]
["2026-09-10T18:40:04.923975+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:40:05.831395+00:00", "trade", 7.8186, 4.0]
["2026-09-10T18:40:06.289701+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:06.289824+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:06.293786+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:06.294552+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:09.316233+00:00", "trade", 7.8222, 11.0]
["2026-09-10T18:40:10.086588+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:40:11.352201+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:11.880291+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.843805+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:40:12.843929+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.843951+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.843985+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.844177+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.844195+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.844262+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.939699+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:12.939781+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:14.254253+00:00", "trade", 7.8186, 1.0]
["2026-09-10T18:40:14.574217+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:40:19.246108+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:40:19.246173+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:40:20.262688+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:20.262728+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:20.263179+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:22.662584+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:22.681934+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:22.681939+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:23.610327+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:23.624774+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:24.228366+00:00", "trade", 7.8182, 4.0]
["2026-09-10T18:40:24.228775+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:24.228781+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:24.229231+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:25.509228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:25.609318+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:25.609319+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:28.441676+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:28.441771+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:28.777955+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:28.777956+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.205845+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.215496+00:00", "trade", 7.8157, 20.0]
["2026-09-10T18:40:29.606359+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.923851+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.929473+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.929889+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:29.954096+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.357182+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.357580+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.360326+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.562540+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.677007+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.702096+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:31.780487+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:40:31.780489+00:00", "trade", 7.82, 75.0]
["2026-09-10T18:40:31.780855+00:00", "trade", 7.81, 9.0]
["2026-09-10T18:40:31.781175+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:32.281208+00:00", "trade", 7.81, 7.0]
["2026-09-10T18:40:32.281372+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:40:32.281391+00:00", "trade", 7.82, 193.0]
["2026-09-10T18:40:32.281850+00:00", "trade", 7.8101, 176.0]
["2026-09-10T18:40:33.358802+00:00", "trade", 7.82, 450.0]
["2026-09-10T18:40:35.256069+00:00", "trade", 7.8229, 8.0]
["2026-09-10T18:40:38.237572+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:38.561962+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:38.685132+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:38.685416+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:39.246067+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:40:39.246128+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:40:42.784966+00:00", "trade", 7.8198, 50.0]
["2026-09-10T18:40:42.990184+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:40:45.368432+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:46.470463+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:46.910168+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:40:46.913000+00:00", "trade", 7.815, 58.0]
["2026-09-10T18:40:46.913696+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:46.914478+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:48.767463+00:00", "trade", 7.8225, 32.0]
["2026-09-10T18:40:50.294368+00:00", "trade", 7.8166, 7.0]
["2026-09-10T18:40:51.061915+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:51.298886+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:52.455476+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:52.810940+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:52.811441+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:57.422510+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:57.422517+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:57.788208+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:58.041648+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:40:58.603263+00:00", "trade", 7.8199, 10.0]
["2026-09-10T18:40:59.245536+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:40:59.245602+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:40:59.245688+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:41:00.076229+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.076367+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.113175+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.143998+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.331573+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:41:00.623052+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.636837+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:00.731983+00:00", "trade", 7.8195, 10.0]
["2026-09-10T18:41:00.813367+00:00", "trade", 7.8165, 4.0]
["2026-09-10T18:41:01.262077+00:00", "trade", 7.8193, 25.0]
["2026-09-10T18:41:01.271999+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:41:02.049922+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:41:03.778859+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:41:04.243143+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:04.293578+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:04.293596+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:04.293639+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:04.575162+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:04.575188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:05.009565+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:05.010257+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:05.318166+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:41:05.563168+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:06.231533+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:06.232017+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:08.297649+00:00", "trade", 7.815, 31.0]
["2026-09-10T18:41:08.298334+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:41:10.791623+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:41:12.263048+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:41:12.545185+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.021083+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.021522+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.021582+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.022191+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.067619+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:13.611343+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:41:13.612845+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:14.034323+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:14.034731+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:14.120325+00:00", "trade", 7.8199, 2.0]
["2026-09-10T18:41:14.121005+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:14.855836+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.024856+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.453480+00:00", "trade", 7.82, 50.0]
["2026-09-10T18:41:15.453813+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.453866+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.453883+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.453913+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.454189+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.463873+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.463952+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.465311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.531060+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:15.589956+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:41:16.584352+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:16.584829+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:17.377720+00:00", "trade", 7.815, 835.0]
["2026-09-10T18:41:19.245597+00:00", "trade", 7.82, 19.0]
["2026-09-10T18:41:19.345206+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.659134+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.676754+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.694728+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.694788+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.723725+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:19.723784+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:20.339423+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:41:21.047445+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:41:21.047841+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:21.134655+00:00", "trade", 7.8225, 20.0]
["2026-09-10T18:41:22.395328+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:23.343221+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:23.343679+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:24.417909+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:41:24.760857+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:25.262999+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:25.263000+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:41:25.263714+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:25.479386+00:00", "trade", 7.8164, 4.0]
["2026-09-10T18:41:26.116478+00:00", "trade", 7.8221, 27.0]
["2026-09-10T18:41:26.591308+00:00", "trade", 7.8226, 100.0]
["2026-09-10T18:41:27.661025+00:00", "trade", 7.82, 149.0]
["2026-09-10T18:41:27.661813+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:28.750516+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:28.863368+00:00", "trade", 7.8166, 4.0]
["2026-09-10T18:41:28.864129+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:29.628730+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:30.029024+00:00", "trade", 7.82, 40.0]
["2026-09-10T18:41:30.035536+00:00", "trade", 7.81, 3443.0]
["2026-09-10T18:41:30.035857+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:30.036249+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:30.036274+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:30.036345+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:34.096215+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:34.775955+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:34.776344+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:34.776819+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:35.273390+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:35.457095+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:36.541817+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:38.175816+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:39.014221+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:39.243398+00:00", "trade", 7.8139, 5.0]
["2026-09-10T18:41:39.470407+00:00", "trade", 7.8139, 4.0]
["2026-09-10T18:41:39.969948+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:41.601942+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:41.817293+00:00", "trade", 7.8125, 20.0]
["2026-09-10T18:41:42.279931+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:42.325630+00:00", "trade", 7.8195, 100.0]
["2026-09-10T18:41:45.496033+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:41:46.780805+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:46.869012+00:00", "trade", 7.82, 23.0]
["2026-09-10T18:41:46.902263+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:41:48.715545+00:00", "trade", 7.8184, 10.0]
["2026-09-10T18:41:48.806672+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:41:48.902161+00:00", "trade", 7.8186, 14.0]
["2026-09-10T18:41:49.406021+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:49.555950+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:41:50.075783+00:00", "trade", 7.8126, 3.0]
["2026-09-10T18:41:54.792267+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:41:54.792619+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:41:56.468230+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:42:01.745670+00:00", "trade", 7.8213, 75.0]
["2026-09-10T18:42:02.263473+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:42:03.113853+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:03.114190+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:03.114245+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:03.114266+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:03.474537+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.107771+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.145373+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.336862+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.343057+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:42:04.485139+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.495533+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:04.829401+00:00", "trade", 7.8138, 4.0]
["2026-09-10T18:42:05.832397+00:00", "trade", 7.8138, 4.0]
["2026-09-10T18:42:07.310566+00:00", "trade", 7.82, 61.0]
["2026-09-10T18:42:07.504653+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.505081+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529086+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529087+00:00", "trade", 7.82, 26.0]
["2026-09-10T18:42:07.529090+00:00", "trade", 7.82, 700.0]
["2026-09-10T18:42:07.529090+00:00", "trade", 7.82, 51.0]
["2026-09-10T18:42:07.529092+00:00", "trade", 7.82, 30.0]
["2026-09-10T18:42:07.529093+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:42:07.529093+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529097+00:00", "trade", 7.82, 800.0]
["2026-09-10T18:42:07.529117+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:42:07.529122+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529175+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529182+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529195+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529202+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529209+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529216+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529223+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529230+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529236+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529243+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:42:07.529249+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529256+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529263+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529269+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529276+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529282+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529288+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529295+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529301+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529308+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529321+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529327+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529333+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529340+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529371+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529383+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:42:07.529384+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:42:07.529384+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529391+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:42:07.529391+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529398+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529408+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:42:07.529461+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529483+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:42:07.529485+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:42:07.529670+00:00", "trade", 7.82, 9.0]
["2026-09-10T18:42:07.529801+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:42:07.529819+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:42:07.529864+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530014+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530038+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530196+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530363+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530376+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530802+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530812+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.530984+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:42:07.531295+00:00", "trade", 7.825, 13.0]
["2026-09-10T18:42:07.549186+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.562974+00:00", "trade", 7.825, 300.0]
["2026-09-10T18:42:07.606009+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:07.606464+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:08.549025+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:08.550404+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:08.891107+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:10.618255+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:10.619027+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:12.494950+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:12.727128+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:15.616936+00:00", "trade", 7.816, 2.0]
["2026-09-10T18:42:17.245577+00:00", "trade", 7.83, 38.0]
["2026-09-10T18:42:18.429759+00:00", "trade", 7.825, 88.0]
["2026-09-10T18:42:18.479649+00:00", "trade", 7.825, 74.0]
["2026-09-10T18:42:18.480824+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:21.211552+00:00", "trade", 7.83, 19.0]
["2026-09-10T18:42:22.062102+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:22.062558+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:22.072942+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:23.256015+00:00", "trade", 7.8201, 25.0]
["2026-09-10T18:42:24.228370+00:00", "trade", 7.8162, 4.0]
["2026-09-10T18:42:25.128004+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:28.052835+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:42:30.428832+00:00", "trade", 7.8276, 72.0]
["2026-09-10T18:42:30.430250+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:30.430717+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:30.550982+00:00", "trade", 7.8276, 21.0]
["2026-09-10T18:42:30.551349+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:42:38.838358+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:38.838857+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:38.849203+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:42:39.507461+00:00", "trade", 7.825, 20.0]
["2026-09-10T18:42:39.521383+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.521668+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.522128+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.625791+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.741023+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.741064+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.741226+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.741476+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.741942+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.745400+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.745849+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.746318+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.746776+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:39.799246+00:00", "trade", 7.8284, 15.0]
["2026-09-10T18:42:39.873004+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:40.360444+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:40.427220+00:00", "trade", 7.8276, 90.0]
["2026-09-10T18:42:42.457284+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:42:44.122286+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:42:45.041876+00:00", "trade", 7.8299, 1000.0]
["2026-09-10T18:42:45.048491+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.048527+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.048948+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.170915+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.171385+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.594564+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:45.814276+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:46.324563+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:46.428355+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:46.428810+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:46.428823+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:48.935661+00:00", "trade", 7.8233, 19.0]
["2026-09-10T18:42:49.885023+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:50.294401+00:00", "trade", 7.8176, 7.0]
["2026-09-10T18:42:50.956667+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:52.135755+00:00", "trade", 7.8207, 14.0]
["2026-09-10T18:42:52.262520+00:00", "trade", 7.825, 48.0]
["2026-09-10T18:42:52.262548+00:00", "trade", 7.82, 48.0]
["2026-09-10T18:42:52.843860+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:42:55.371813+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:42:55.622031+00:00", "trade", 7.8286, 15.0]
["2026-09-10T18:42:56.877936+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:56.878395+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:42:59.652581+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:00.092552+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:43:00.652982+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:00.653440+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:02.160904+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:02.255385+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:02.255836+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:02.746615+00:00", "trade", 7.8236, 4.0]
["2026-09-10T18:43:02.840270+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:43:04.236643+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:04.237101+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:04.537727+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:04.548148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:05.257972+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:05.928860+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:43:06.649996+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:43:07.149663+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:07.149683+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:07.150137+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:07.307943+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:08.058605+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:08.222147+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:10.470853+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:43:10.693438+00:00", "trade", 7.8179, 4.0]
["2026-09-10T18:43:12.520998+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:12.521141+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:12.598165+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:13.548249+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:13.646148+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:14.560510+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:14.592768+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:14.840966+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:43:15.454403+00:00", "trade", 7.8178, 4.0]
["2026-09-10T18:43:15.561502+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:16.261764+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:16.394336+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:16.771472+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:17.510589+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:17.655125+00:00", "trade", 7.8276, 1.0]
["2026-09-10T18:43:19.372837+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.531257+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.745850+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.747905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.748422+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.748609+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:19.854036+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:20.283790+00:00", "trade", 7.83, 5.0]
["2026-09-10T18:43:20.853044+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:20.853271+00:00", "trade", 7.83, 25.0]
["2026-09-10T18:43:20.853273+00:00", "trade", 7.83, 75.0]
["2026-09-10T18:43:20.853288+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:20.854389+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:20.854841+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:21.737803+00:00", "trade", 7.83, 100.0]
["2026-09-10T18:43:22.768182+00:00", "trade", 7.83, 10.0]
["2026-09-10T18:43:24.691255+00:00", "trade", 7.8294, 500.0]
["2026-09-10T18:43:24.730968+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:24.731015+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:24.731452+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:24.731773+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:25.494974+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:25.495699+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:25.503817+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:25.646146+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:26.518848+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:26.522390+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:28.863435+00:00", "trade", 7.8189, 4.0]
["2026-09-10T18:43:29.158599+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:29.204469+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:30.671531+00:00", "trade", 7.8299, 597.0]
["2026-09-10T18:43:30.673427+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:43:30.680963+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:43:30.682523+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:30.782905+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:30.783367+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:31.439167+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:32.241587+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:32.242036+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:32.412674+00:00", "trade", 7.825, 54.0]
["2026-09-10T18:43:32.834265+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:32.834711+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:37.865607+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:37.866121+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:38.119110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:38.224868+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:39.244399+00:00", "trade", 7.8243, 5.0]
["2026-09-10T18:43:39.277514+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:39.499789+00:00", "trade", 7.825, 439.0]
["2026-09-10T18:43:39.500472+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:40.022793+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:43:40.023955+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:40.171737+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:41.132898+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:41.609306+00:00", "trade", 7.825, 100.0]
["2026-09-10T18:43:41.818398+00:00", "trade", 7.8244, 4.0]
["2026-09-10T18:43:44.127632+00:00", "trade", 7.8277, 1.0]
["2026-09-10T18:43:44.361309+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:44.515037+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:45.218239+00:00", "trade", 7.8276, 50.0]
["2026-09-10T18:43:48.507378+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:48.858839+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:50.278700+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:51.003212+00:00", "trade", 7.825, 5.0]
["2026-09-10T18:43:51.316935+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:51.860109+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:52.191198+00:00", "trade", 7.8288, 1.0]
["2026-09-10T18:43:52.652370+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:52.662127+00:00", "trade", 7.83, 15.0]
["2026-09-10T18:43:52.662217+00:00", "trade", 7.83, 1.0]
["2026-09-10T18:43:54.654763+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:54.661585+00:00", "trade", 7.83, 15.0]
["2026-09-10T18:43:55.655122+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:43:58.115630+00:00", "trade", 7.8281, 19.0]
["2026-09-10T18:43:58.116295+00:00", "trade", 7.825, 9.0]
["2026-09-10T18:43:58.165333+00:00", "trade", 7.8297, 20.0]
["2026-09-10T18:44:00.092480+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:00.333949+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:00.906967+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:01.530497+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:01.836454+00:00", "trade", 7.8286, 1.0]
["2026-09-10T18:44:01.916009+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:44:05.520188+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:05.832396+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:44:06.790026+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:06.790514+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:06.790970+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:07.805255+00:00", "trade", 7.8276, 30.0]
["2026-09-10T18:44:09.843403+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:09.846985+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:09.853717+00:00", "trade", 7.825, 250.0]
["2026-09-10T18:44:11.865155+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:12.377313+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:44:12.381420+00:00", "trade", 7.825, 35.0]
["2026-09-10T18:44:12.384105+00:00", "trade", 7.825, 6.0]
["2026-09-10T18:44:12.401628+00:00", "trade", 7.825, 34.0]
["2026-09-10T18:44:12.649667+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:15.739166+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:15.739624+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:17.371744+00:00", "trade", 7.8276, 100.0]
["2026-09-10T18:44:18.294605+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:44:18.295110+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:18.295675+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:21.035666+00:00", "trade", 7.8278, 2.0]
["2026-09-10T18:44:24.228395+00:00", "trade", 7.8278, 4.0]
["2026-09-10T18:44:24.826236+00:00", "trade", 7.828, 22.0]
["2026-09-10T18:44:26.338506+00:00", "trade", 7.825, 19.0]
["2026-09-10T18:44:28.126674+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:28.327409+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:28.327864+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:30.051556+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:30.052219+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:30.355536+00:00", "trade", 7.827, 10.0]
["2026-09-10T18:44:30.356955+00:00", "trade", 7.827, 1.0]
["2026-09-10T18:44:30.361070+00:00", "trade", 7.827, 23.0]
["2026-09-10T18:44:30.652320+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:30.652352+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:30.747192+00:00", "trade", 7.825, 16.0]
["2026-09-10T18:44:31.306072+00:00", "trade", 7.8216, 10.0]
["2026-09-10T18:44:31.652497+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:33.679426+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:34.691171+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:44:35.225713+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:35.226174+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:36.276066+00:00", "trade", 7.825, 77.0]
["2026-09-10T18:44:36.746559+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:37.028456+00:00", "trade", 7.825, 665.0]
["2026-09-10T18:44:39.141955+00:00", "trade", 7.8225, 7.0]
["2026-09-10T18:44:39.439256+00:00", "trade", 7.8201, 525.0]
["2026-09-10T18:44:39.549427+00:00", "trade", 7.825, 50.0]
["2026-09-10T18:44:39.578291+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:44:39.586765+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:44:39.588099+00:00", "trade", 7.825, 15.0]
["2026-09-10T18:44:40.633485+00:00", "trade", 7.825, 15.0]
["2026-09-10T18:44:44.667045+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:44.687908+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:44:44.687971+00:00", "trade", 7.825, 8.0]
["2026-09-10T18:44:44.688497+00:00", "trade", 7.825, 18.0]
["2026-09-10T18:44:44.688576+00:00", "trade", 7.82, 7.0]
["2026-09-10T18:44:44.695813+00:00", "trade", 7.825, 3.0]
["2026-09-10T18:44:44.696190+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:44:44.698010+00:00", "trade", 7.825, 4.0]
["2026-09-10T18:44:45.281672+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:45.650874+00:00", "trade", 7.8276, 2.0]
["2026-09-10T18:44:47.042400+00:00", "trade", 7.8259, 8.0]
["2026-09-10T18:44:47.670574+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:50.295406+00:00", "trade", 7.8259, 5.0]
["2026-09-10T18:44:51.612801+00:00", "trade", 7.8277, 12.0]
["2026-09-10T18:44:52.154478+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:53.315352+00:00", "trade", 7.8261, 4.0]
["2026-09-10T18:44:53.490949+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:44:55.051676+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.080582+00:00", "trade", 7.82, 17.0]
["2026-09-10T18:44:57.081032+00:00", "trade", 7.82, 60.0]
["2026-09-10T18:44:57.081033+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.081434+00:00", "trade", 7.82, 46.0]
["2026-09-10T18:44:57.081498+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.081515+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.081522+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.081597+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:44:57.082019+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:57.082802+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.666815+00:00", "trade", 7.82, 17.0]
["2026-09-10T18:44:58.666954+00:00", "trade", 7.825, 12.0]
["2026-09-10T18:44:58.666956+00:00", "trade", 7.82, 1100.0]
["2026-09-10T18:44:58.666957+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.666959+00:00", "trade", 7.82, 297.0]
["2026-09-10T18:44:58.666962+00:00", "trade", 7.82, 1300.0]
["2026-09-10T18:44:58.666963+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.666967+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:44:58.666967+00:00", "trade", 7.82, 88.0]
["2026-09-10T18:44:58.667014+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667019+00:00", "trade", 7.82, 800.0]
["2026-09-10T18:44:58.667021+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:44:58.667021+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667028+00:00", "trade", 7.82, 23.0]
["2026-09-10T18:44:58.667029+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:44:58.667031+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667031+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667036+00:00", "trade", 7.82, 2000.0]
["2026-09-10T18:44:58.667046+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:44:58.667048+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667124+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667124+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667167+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667170+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667288+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667379+00:00", "trade", 7.82, 29.0]
["2026-09-10T18:44:58.667397+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.667400+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:44:58.667400+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667403+00:00", "trade", 7.82, 16.0]
["2026-09-10T18:44:58.667406+00:00", "trade", 7.82, 1500.0]
["2026-09-10T18:44:58.667414+00:00", "trade", 7.82, 96.0]
["2026-09-10T18:44:58.667418+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667419+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:44:58.667421+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667422+00:00", "trade", 7.82, 46.0]
["2026-09-10T18:44:58.667423+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667424+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667424+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.667424+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.667426+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667429+00:00", "trade", 7.82, 258.0]
["2026-09-10T18:44:58.667431+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.667432+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.667438+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:44:58.667458+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667472+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667487+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667503+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667505+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667574+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667605+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667619+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667649+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.667665+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667672+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667675+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667789+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667803+00:00", "trade", 7.82, 400.0]
["2026-09-10T18:44:58.667804+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667810+00:00", "trade", 7.82, 542.0]
["2026-09-10T18:44:58.667812+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667817+00:00", "trade", 7.82, 32.0]
["2026-09-10T18:44:58.667818+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.667820+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667823+00:00", "trade", 7.82, 800.0]
["2026-09-10T18:44:58.667827+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667836+00:00", "trade", 7.82, 26.0]
["2026-09-10T18:44:58.667878+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:44:58.667879+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.667947+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668005+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668041+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668119+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:44:58.668138+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.668146+00:00", "trade", 7.82, 800.0]
["2026-09-10T18:44:58.668146+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668148+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:44:58.668157+00:00", "trade", 7.82, 224.0]
["2026-09-10T18:44:58.668180+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668232+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668243+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668308+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.668676+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669021+00:00", "trade", 7.82, 500.0]
["2026-09-10T18:44:58.669283+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.669646+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669656+00:00", "trade", 7.82, 1000.0]
["2026-09-10T18:44:58.669691+00:00", "trade", 7.82, 396.0]
["2026-09-10T18:44:58.669692+00:00", "trade", 7.82, 13.0]
["2026-09-10T18:44:58.669693+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.669695+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.669732+00:00", "trade", 7.82, 17.0]
["2026-09-10T18:44:58.669739+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.669740+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669741+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:44:58.669792+00:00", "trade", 7.82, 276.0]
["2026-09-10T18:44:58.669794+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669843+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669883+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.669886+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669899+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.669950+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670017+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670030+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670036+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670043+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670057+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670064+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670078+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:44:58.670099+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670102+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670109+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670122+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670148+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:44:58.670168+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:44:58.670185+00:00", "trade", 7.82, 96.0]
["2026-09-10T18:44:58.670214+00:00", "trade", 7.82, 52.0]
["2026-09-10T18:44:58.670214+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:44:58.670224+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670672+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.670873+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.671498+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.678360+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.678526+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:44:58.780959+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:45:00.016229+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:00.035423+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:00.159051+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:00.857884+00:00", "trade", 7.825, 11.0]
["2026-09-10T18:45:00.990071+00:00", "trade", 7.8221, 5000.0]
["2026-09-10T18:45:00.990669+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:01.523290+00:00", "trade", 7.82, 89.0]
["2026-09-10T18:45:01.523483+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:45:01.873413+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:02.480719+00:00", "trade", 7.8202, 9.0]
["2026-09-10T18:45:02.747394+00:00", "trade", 7.8213, 4.0]
["2026-09-10T18:45:04.562816+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:04.568747+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:04.672800+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:04.673292+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:04.748265+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:05.881035+00:00", "trade", 7.8207, 2.0]
["2026-09-10T18:45:06.240301+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.241177+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.248678+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.255308+00:00", "trade", 7.8207, 19.0]
["2026-09-10T18:45:06.341883+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.636173+00:00", "trade", 7.825, 2.0]
["2026-09-10T18:45:06.969570+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.970054+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:06.971056+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.042112+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.042558+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.044909+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.104326+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.151582+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.806023+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:08.807557+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:11.081694+00:00", "trade", 7.8214, 3.0]
["2026-09-10T18:45:11.082523+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:11.083215+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:11.207757+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:11.322904+00:00", "trade", 7.8214, 1.0]
["2026-09-10T18:45:12.757096+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:12.757567+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:12.757688+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:12.757860+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:12.757881+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:13.896362+00:00", "trade", 7.8213, 1.0]
["2026-09-10T18:45:14.338892+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:14.379047+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:14.901400+00:00", "trade", 7.82, 20.0]
["2026-09-10T18:45:15.454361+00:00", "trade", 7.8213, 4.0]
["2026-09-10T18:45:17.699454+00:00", "trade", 7.8213, 1.0]
["2026-09-10T18:45:18.509142+00:00", "trade", 7.8224, 59.0]
["2026-09-10T18:45:20.191620+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:20.202780+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:20.203236+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:20.857866+00:00", "trade", 7.825, 10.0]
["2026-09-10T18:45:20.858683+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:20.974266+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:21.648418+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:22.408253+00:00", "trade", 7.8224, 59.0]
["2026-09-10T18:45:22.870861+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:45:24.093856+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:24.315542+00:00", "trade", 7.8206, 1.0]
["2026-09-10T18:45:24.315574+00:00", "trade", 7.8206, 27.0]
["2026-09-10T18:45:24.315632+00:00", "trade", 7.8206, 1.0]
["2026-09-10T18:45:24.895402+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:25.504001+00:00", "trade", 7.825, 1.0]
["2026-09-10T18:45:26.375718+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:26.375822+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:26.376294+00:00", "trade", 7.82, 98.0]
["2026-09-10T18:45:26.376296+00:00", "trade", 7.82, 52.0]
["2026-09-10T18:45:26.376297+00:00", "trade", 7.82, 68.0]
["2026-09-10T18:45:26.376926+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:26.376927+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:26.376940+00:00", "trade", 7.82, 152.0]
["2026-09-10T18:45:26.376943+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:26.376949+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:26.376968+00:00", "trade", 7.82, 11.0]
["2026-09-10T18:45:26.376986+00:00", "trade", 7.82, 167.0]
["2026-09-10T18:45:26.376992+00:00", "quote", 7.82, 7.83]
["2026-09-10T18:45:26.377013+00:00", "trade", 7.82, 55.0]
["2026-09-10T18:45:26.377030+00:00", "trade", 7.82, 19.0]
["2026-09-10T18:45:26.377066+00:00", "trade", 7.82, 30.0]
["2026-09-10T18:45:26.377123+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377364+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377390+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377405+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377413+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377420+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377426+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377432+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377435+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377440+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377446+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377684+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377710+00:00", "quote", 7.82, 7.82]
["2026-09-10T18:45:26.377788+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:26.377791+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.377808+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.377913+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:26.377921+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.378130+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:45:26.378193+00:00", "trade", 7.82, 200.0]
["2026-09-10T18:45:26.378197+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.378263+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.378864+00:00", "trade", 7.81, 9.0]
["2026-09-10T18:45:26.378935+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:45:26.379192+00:00", "trade", 7.815, 700.0]
["2026-09-10T18:45:26.379536+00:00", "trade", 7.815, 341.0]
["2026-09-10T18:45:26.379772+00:00", "trade", 7.815, 141.0]
["2026-09-10T18:45:26.379978+00:00", "trade", 7.815, 841.0]
["2026-09-10T18:45:26.380359+00:00", "trade", 7.815, 841.0]
["2026-09-10T18:45:26.380821+00:00", "trade", 7.82, 5658.0]
["2026-09-10T18:45:26.381426+00:00", "trade", 7.82, 6.0]
["2026-09-10T18:45:26.381445+00:00", "trade", 7.82, 2.0]
["2026-09-10T18:45:26.381501+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:45:26.381777+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.388402+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.407770+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.440731+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:26.979175+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:45:27.734282+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:28.696102+00:00", "trade", 7.8211, 31.0]
["2026-09-10T18:45:31.611866+00:00", "trade", 7.82, 30.0]
["2026-09-10T18:45:33.510683+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:34.004957+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:34.350609+00:00", "trade", 7.82, 95.0]
["2026-09-10T18:45:34.615314+00:00", "trade", 7.82, 80.0]
["2026-09-10T18:45:34.741697+00:00", "trade", 7.8194, 200.0]
["2026-09-10T18:45:35.370341+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:36.420858+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:36.516281+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:36.709014+00:00", "trade", 7.8176, 3.0]
["2026-09-10T18:45:37.780409+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:37.780870+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:37.820694+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:37.821004+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:38.014511+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:38.014712+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:38.017591+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:38.024453+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.091340+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.091792+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.245395+00:00", "trade", 7.8201, 4.0]
["2026-09-10T18:45:39.474894+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:45:39.474895+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:39.475137+00:00", "trade", 7.82, 6827.0]
["2026-09-10T18:45:39.475363+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475480+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475500+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475554+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475564+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475638+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.475708+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:39.486025+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:40.146015+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:41.818364+00:00", "trade", 7.82, 5.0]
["2026-09-10T18:45:42.702425+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.101238+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.101298+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.101437+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.101496+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.103995+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.104463+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.111444+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.158359+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:43.401625+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:45:43.452089+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:45:43.452462+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:44.609912+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:45:45.053122+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:46.399086+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:46.732749+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:46.850795+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:45:46.911766+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432290+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432315+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432347+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432358+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432520+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432568+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432597+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.432879+00:00", "trade", 7.82, 19.0]
["2026-09-10T18:45:48.432918+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.433049+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.433427+00:00", "trade", 7.82, 19.0]
["2026-09-10T18:45:48.433733+00:00", "trade", 7.82, 19.0]
["2026-09-10T18:45:48.443396+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:48.443478+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:49.651375+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:49.651673+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:50.374446+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:45:51.673516+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:52.003463+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.071754+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270175+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270184+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270225+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270237+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270278+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270504+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270518+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270604+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.270682+00:00", "trade", 7.82, 25.0]
["2026-09-10T18:45:54.270685+00:00", "trade", 7.82, 75.0]
["2026-09-10T18:45:54.272352+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.276251+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.280349+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.377701+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:54.699897+00:00", "trade", 7.8199, 24.0]
["2026-09-10T18:45:55.305145+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.927350+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:45:56.927739+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.927777+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.927851+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.928099+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.928176+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.976433+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:56.976864+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:58.028007+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:58.128036+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:59.540268+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:45:59.542364+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:59.544174+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:59.551750+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:45:59.553891+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:00.146434+00:00", "trade", 7.82, 300.0]
["2026-09-10T18:46:00.147086+00:00", "trade", 7.81, 7.0]
["2026-09-10T18:46:03.016835+00:00", "trade", 7.82, 3000.0]
["2026-09-10T18:46:04.017736+00:00", "trade", 7.815, 11.0]
["2026-09-10T18:46:04.018252+00:00", "trade", 7.815, 176.0]
["2026-09-10T18:46:05.832363+00:00", "trade", 7.8199, 4.0]
["2026-09-10T18:46:07.267179+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:11.375754+00:00", "trade", 7.8191, 1.0]
["2026-09-10T18:46:15.405129+00:00", "trade", 7.8186, 5.0]
["2026-09-10T18:46:15.749768+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:46:17.316188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.322866+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.559976+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563617+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563625+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563649+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563734+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563869+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.563889+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.564037+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.564063+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:46:17.564370+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.564607+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:46:17.564912+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:46:17.565201+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.595356+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.595785+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:17.684707+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:18.668229+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:19.343240+00:00", "trade", 7.8186, 1200.0]
["2026-09-10T18:46:19.346299+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:19.548400+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:19.720121+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:20.192126+00:00", "trade", 7.8199, 20.0]
["2026-09-10T18:46:22.716447+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:22.719067+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:22.757124+00:00", "trade", 7.8209, 32.0]
["2026-09-10T18:46:22.772561+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:24.228386+00:00", "trade", 7.8198, 4.0]
["2026-09-10T18:46:30.748366+00:00", "trade", 7.8198, 4.0]
["2026-09-10T18:46:35.048072+00:00", "trade", 7.815, 48.0]
["2026-09-10T18:46:37.813667+00:00", "trade", 7.8199, 2.0]
["2026-09-10T18:46:38.316607+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:46:40.016486+00:00", "trade", 7.815, 125.0]
["2026-09-10T18:46:40.252451+00:00", "trade", 7.815, 300.0]
["2026-09-10T18:46:40.861770+00:00", "trade", 7.82, 8.0]
["2026-09-10T18:46:40.861836+00:00", "trade", 7.82, 4.0]
["2026-09-10T18:46:41.259264+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.403719+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.427322+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:46:41.429479+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:46:41.430026+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.430452+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.430459+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.430538+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:41.450196+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:46:41.450895+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:46:42.781743+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:46:47.121720+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:47.800313+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:50.231341+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:50.231388+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:50.295381+00:00", "trade", 7.8196, 4.0]
["2026-09-10T18:46:51.430121+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:51.430456+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:51.430500+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:51.430880+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:51.431349+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:51.432228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:53.412601+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:46:53.413251+00:00", "trade", 7.81, 8.0]
["2026-09-10T18:46:54.788766+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:56.379315+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:46:58.671396+00:00", "trade", 7.8194, 5.0]
["2026-09-10T18:46:58.825525+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:00.468767+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:47:00.688324+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:00.857935+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:47:00.858000+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:47:01.652047+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:01.652496+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:01.760871+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:01.761312+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:02.443928+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:03.125012+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:03.367099+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:03.523362+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:03.523565+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:03.801444+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:06.055167+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:07.988397+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:08.320365+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:08.362367+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:13.155854+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:14.394271+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:47:15.454368+00:00", "trade", 7.8188, 4.0]
["2026-09-10T18:47:15.454428+00:00", "trade", 7.8188, 9.0]
["2026-09-10T18:47:17.053108+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:17.053542+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:17.997993+00:00", "trade", 7.8197, 1.0]
["2026-09-10T18:47:19.140876+00:00", "trade", 7.8101, 1.0]
["2026-09-10T18:47:20.857953+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:47:21.430455+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.430457+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430458+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430459+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430462+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430465+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430465+00:00", "trade", 7.81, 4300.0]
["2026-09-10T18:47:21.430466+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430467+00:00", "trade", 7.81, 202.0]
["2026-09-10T18:47:21.430469+00:00", "trade", 7.81, 1000.0]
["2026-09-10T18:47:21.430469+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430473+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430474+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430475+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430475+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430475+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430476+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430477+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.430480+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430480+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430483+00:00", "trade", 7.81, 90.0]
["2026-09-10T18:47:21.430484+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430484+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430486+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:47:21.430486+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430486+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430489+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:47:21.430494+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430494+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.430495+00:00", "trade", 7.81, 26.0]
["2026-09-10T18:47:21.430497+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430500+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430501+00:00", "trade", 7.81, 75.0]
["2026-09-10T18:47:21.430503+00:00", "trade", 7.81, 301.0]
["2026-09-10T18:47:21.430503+00:00", "trade", 7.81, 899.0]
["2026-09-10T18:47:21.430503+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.430507+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:47:21.430511+00:00", "trade", 7.81, 400.0]
["2026-09-10T18:47:21.430511+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430511+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:47:21.430514+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.430727+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430733+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430740+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430753+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430759+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430766+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430774+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430780+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430787+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430788+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430792+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:47:21.430793+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430799+00:00", "trade", 7.81, 1000.0]
["2026-09-10T18:47:21.430800+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430806+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430812+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430819+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430821+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430822+00:00", "trade", 7.81, 999.0]
["2026-09-10T18:47:21.430825+00:00", "trade", 7.81, 385.0]
["2026-09-10T18:47:21.430825+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430827+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.430831+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430836+00:00", "trade", 7.81, 54.0]
["2026-09-10T18:47:21.430840+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430840+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430843+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430848+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430852+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.430855+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430857+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.430861+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430862+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430868+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430871+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:47:21.430873+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430875+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430878+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:47:21.430882+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:47:21.430887+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:47:21.430892+00:00", "trade", 7.81, 45.0]
["2026-09-10T18:47:21.430897+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.430899+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430902+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.430906+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430907+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:47:21.430912+00:00", "trade", 7.81, 15.0]
["2026-09-10T18:47:21.430913+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430915+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430917+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:47:21.430922+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430927+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430932+00:00", "trade", 7.81, 1500.0]
["2026-09-10T18:47:21.430937+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.430938+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430943+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430945+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430952+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430954+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.430958+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430958+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430966+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430966+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430973+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430974+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430975+00:00", "trade", 7.81, 1000.0]
["2026-09-10T18:47:21.430981+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.430981+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431010+00:00", "trade", 7.81, 13.0]
["2026-09-10T18:47:21.431014+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431034+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.431037+00:00", "trade", 7.81, 25.0]
["2026-09-10T18:47:21.431039+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.431039+00:00", "trade", 7.81, 25.0]
["2026-09-10T18:47:21.431041+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.431048+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:47:21.431048+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431073+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.431103+00:00", "trade", 7.81, 42.0]
["2026-09-10T18:47:21.431115+00:00", "trade", 7.81, 75.0]
["2026-09-10T18:47:21.431132+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431133+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431139+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431140+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:47:21.431146+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431154+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431162+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431169+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431177+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431183+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431184+00:00", "trade", 7.81, 44.0]
["2026-09-10T18:47:21.431189+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431192+00:00", "trade", 7.81, 12.0]
["2026-09-10T18:47:21.431192+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:47:21.431192+00:00", "trade", 7.81, 130.0]
["2026-09-10T18:47:21.431192+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.431194+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:47:21.431196+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431199+00:00", "trade", 7.81, 28.0]
["2026-09-10T18:47:21.431202+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:47:21.431203+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:47:21.431203+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.431203+00:00", "trade", 7.81, 30.0]
["2026-09-10T18:47:21.431203+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.431205+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431211+00:00", "trade", 7.81, 50.0]
["2026-09-10T18:47:21.431212+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.431212+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.431212+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.431212+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:47:21.431216+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431219+00:00", "trade", 7.81, 50.0]
["2026-09-10T18:47:21.431221+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:47:21.431221+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.431221+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:47:21.431222+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431226+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:47:21.431229+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:47:21.431229+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:47:21.431229+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431236+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431243+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431250+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431257+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431264+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431271+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431278+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431411+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431460+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431592+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431608+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:47:21.431608+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:47:21.431744+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431819+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.431900+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:47:21.431915+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:47:21.431934+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:47:21.431946+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:47:21.431960+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:47:21.431996+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:47:21.432007+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:47:21.432025+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:47:21.432033+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:47:21.432123+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.432230+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.432677+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.432769+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:47:21.433135+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.433844+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.434303+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.434526+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:21.434626+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:47:21.436181+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:47:21.436366+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:47:21.450096+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.566598+00:00", "trade", 7.805, 44.0]
["2026-09-10T18:47:21.659054+00:00", "trade", 7.8179, 85.0]
["2026-09-10T18:47:21.683584+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:47:21.683585+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:47:21.683922+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.684085+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.684864+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.696734+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.697186+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.711010+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.722344+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.769158+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.785443+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.810218+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:21.832763+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:47:22.076289+00:00", "trade", 7.819, 47.0]
["2026-09-10T18:47:23.116608+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:23.250696+00:00", "trade", 7.8094, 250.0]
["2026-09-10T18:47:23.251064+00:00", "trade", 7.8094, 1.0]
["2026-09-10T18:47:23.251383+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:23.393327+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:23.962945+00:00", "trade", 7.805, 500.0]
["2026-09-10T18:47:23.963631+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:24.036031+00:00", "trade", 7.8188, 43.0]
["2026-09-10T18:47:25.404543+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:26.064967+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:47:27.117613+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:28.230572+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:28.230590+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:28.234065+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:28.275847+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:31.632345+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:31.897112+00:00", "trade", 7.8102, 5.0]
["2026-09-10T18:47:33.731042+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:47:33.732364+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:36.454499+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:36.523730+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:37.796713+00:00", "trade", 7.8188, 8.0]
["2026-09-10T18:47:38.857854+00:00", "trade", 7.805, 14.0]
["2026-09-10T18:47:39.712535+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:47:39.935402+00:00", "trade", 7.8058, 5.0]
["2026-09-10T18:47:40.475361+00:00", "trade", 7.812, 4.0]
["2026-09-10T18:47:40.540523+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:47:41.481842+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:47:41.482014+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:47:41.818362+00:00", "trade", 7.812, 4.0]
["2026-09-10T18:47:43.910012+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:44.009710+00:00", "trade", 7.8175, 50.0]
["2026-09-10T18:47:45.015693+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:46.135112+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:46.135600+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:46.135675+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:47.031683+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:47.477242+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:48.116642+00:00", "trade", 7.805, 4.0]
["2026-09-10T18:47:50.262701+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:50.314604+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:51.342362+00:00", "trade", 7.8099, 20.0]
["2026-09-10T18:47:53.521229+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:47:57.090571+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:48:02.219198+00:00", "trade", 7.8, 80.0]
["2026-09-10T18:48:02.597409+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:48:04.310270+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:04.318905+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:05.832364+00:00", "trade", 7.8106, 4.0]
["2026-09-10T18:48:05.844239+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:48:06.434704+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:06.563878+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.227088+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.227194+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.227319+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.227421+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.227456+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.228070+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.228287+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.228778+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.228846+00:00", "trade", 7.8, 90.0]
["2026-09-10T18:48:07.228870+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.228944+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.229415+00:00", "trade", 7.8024, 75.0]
["2026-09-10T18:48:07.230162+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.230513+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:07.230824+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.231104+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:07.231368+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:07.231894+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.232181+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.232189+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:48:07.232201+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.232497+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.233082+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:07.233291+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:07.233488+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:07.234224+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:48:07.234480+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.234816+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:07.235360+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.235695+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:48:07.236055+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.236527+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:07.236732+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:07.237310+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.237712+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.238377+00:00", "trade", 7.8, 6.0]
["2026-09-10T18:48:07.238832+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:07.239249+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:07.239701+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:07.240415+00:00", "trade", 7.8, 163.0]
["2026-09-10T18:48:07.464628+00:00", "trade", 7.805, 5073.0]
["2026-09-10T18:48:07.464798+00:00", "trade", 7.8024, 49.0]
["2026-09-10T18:48:07.467839+00:00", "trade", 7.805, 400.0]
["2026-09-10T18:48:07.484232+00:00", "trade", 7.805, 4527.0]
["2026-09-10T18:48:08.059481+00:00", "trade", 7.8044, 8.0]
["2026-09-10T18:48:08.609277+00:00", "trade", 7.805, 13.0]
["2026-09-10T18:48:10.019393+00:00", "trade", 7.8084, 4.0]
["2026-09-10T18:48:10.567904+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:10.568076+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:11.086941+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:11.609913+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:48:11.622149+00:00", "trade", 7.8, 31.0]
["2026-09-10T18:48:12.700185+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:14.673505+00:00", "trade", 7.8023, 100.0]
["2026-09-10T18:48:15.780850+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:48:17.667279+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667280+00:00", "trade", 7.8, 2000.0]
["2026-09-10T18:48:17.667282+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667283+00:00", "trade", 7.8, 3000.0]
["2026-09-10T18:48:17.667286+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667291+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667291+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667291+00:00", "trade", 7.8, 250.0]
["2026-09-10T18:48:17.667293+00:00", "trade", 7.8, 81.0]
["2026-09-10T18:48:17.667297+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667298+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667301+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667301+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667301+00:00", "trade", 7.8, 90.0]
["2026-09-10T18:48:17.667302+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667303+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667305+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:48:17.667309+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667309+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667310+00:00", "trade", 7.8, 93.0]
["2026-09-10T18:48:17.667313+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667314+00:00", "trade", 7.8, 14.0]
["2026-09-10T18:48:17.667317+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667317+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667321+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667321+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667324+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:48:17.667324+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667328+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667328+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667331+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667333+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667337+00:00", "trade", 7.8, 1412.0]
["2026-09-10T18:48:17.667337+00:00", "trade", 7.8, 244.0]
["2026-09-10T18:48:17.667338+00:00", "trade", 7.8, 301.0]
["2026-09-10T18:48:17.667340+00:00", "trade", 7.8, 80.0]
["2026-09-10T18:48:17.667344+00:00", "trade", 7.8, 2963.0]
["2026-09-10T18:48:17.667344+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667345+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667348+00:00", "trade", 7.8, 150.0]
["2026-09-10T18:48:17.667354+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667354+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667356+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667356+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667362+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667362+00:00", "trade", 7.8, 37.0]
["2026-09-10T18:48:17.667364+00:00", "trade", 7.8, 60.0]
["2026-09-10T18:48:17.667364+00:00", "trade", 7.8, 19.0]
["2026-09-10T18:48:17.667373+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667373+00:00", "trade", 7.8, 70.0]
["2026-09-10T18:48:17.667373+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667373+00:00", "trade", 7.8, 60.0]
["2026-09-10T18:48:17.667379+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667382+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667382+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667382+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667386+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667391+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667391+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667392+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667393+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667399+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:48:17.667399+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667403+00:00", "trade", 7.8, 385.0]
["2026-09-10T18:48:17.667403+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667405+00:00", "trade", 7.8, 16.0]
["2026-09-10T18:48:17.667407+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667407+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667407+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667411+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667411+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667414+00:00", "trade", 7.8, 84.0]
["2026-09-10T18:48:17.667415+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667415+00:00", "trade", 7.8, 51.0]
["2026-09-10T18:48:17.667417+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667418+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667418+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667422+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667422+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667423+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667424+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667425+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667426+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667426+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667428+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667429+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667430+00:00", "trade", 7.8, 86.0]
["2026-09-10T18:48:17.667433+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667433+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667435+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667436+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667436+00:00", "trade", 7.8, 150.0]
["2026-09-10T18:48:17.667439+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667440+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667440+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:48:17.667440+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667442+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667443+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667445+00:00", "trade", 7.8, 150.0]
["2026-09-10T18:48:17.667447+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667447+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667448+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667449+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667450+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667452+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667452+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667453+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667454+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667455+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667456+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667457+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667458+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667459+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667460+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667462+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667462+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667464+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667465+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.667466+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667466+00:00", "trade", 7.8, 400.0]
["2026-09-10T18:48:17.667467+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667469+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667469+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667470+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667473+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:17.667474+00:00", "trade", 7.8, 12.0]
["2026-09-10T18:48:17.667476+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667476+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667479+00:00", "trade", 7.8, 70.0]
["2026-09-10T18:48:17.667481+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667514+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667520+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667522+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667529+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667529+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667537+00:00", "trade", 7.8, 150.0]
["2026-09-10T18:48:17.667539+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667540+00:00", "trade", 7.8, 750.0]
["2026-09-10T18:48:17.667547+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:48:17.667554+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667555+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667555+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667562+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667563+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667573+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667576+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667576+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667582+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667584+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667590+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667592+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667596+00:00", "trade", 7.8, 207.0]
["2026-09-10T18:48:17.667597+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667598+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667598+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667602+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:48:17.667603+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667605+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667609+00:00", "trade", 7.8, 250.0]
["2026-09-10T18:48:17.667610+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667611+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667613+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667613+00:00", "trade", 7.8, 8.0]
["2026-09-10T18:48:17.667614+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667619+00:00", "trade", 7.8, 40.0]
["2026-09-10T18:48:17.667625+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667627+00:00", "trade", 7.8, 2000.0]
["2026-09-10T18:48:17.667627+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667632+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667633+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667633+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667635+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667639+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667641+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667641+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667642+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667647+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667651+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667654+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:17.667655+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667657+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667662+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667666+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667668+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:17.667678+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667698+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667699+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667726+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667726+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667726+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667726+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667727+00:00", "trade", 7.8, 185.0]
["2026-09-10T18:48:17.667727+00:00", "trade", 7.8, 65.0]
["2026-09-10T18:48:17.667727+00:00", "trade", 7.8, 600.0]
["2026-09-10T18:48:17.667727+00:00", "trade", 7.8, 137.0]
["2026-09-10T18:48:17.667731+00:00", "trade", 7.8, 65.0]
["2026-09-10T18:48:17.667732+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667733+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667733+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667735+00:00", "trade", 7.8, 11.0]
["2026-09-10T18:48:17.667735+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667735+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667738+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.667739+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667740+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667743+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667743+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:48:17.667744+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667745+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667747+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667753+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667758+00:00", "trade", 7.8, 116.0]
["2026-09-10T18:48:17.667761+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667761+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667773+00:00", "trade", 7.8, 144.0]
["2026-09-10T18:48:17.667777+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667787+00:00", "trade", 7.8, 56.0]
["2026-09-10T18:48:17.667792+00:00", "trade", 7.8, 24.0]
["2026-09-10T18:48:17.667795+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667800+00:00", "trade", 7.8, 63.0]
["2026-09-10T18:48:17.667800+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667800+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667800+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667808+00:00", "trade", 7.8, 2000.0]
["2026-09-10T18:48:17.667808+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667809+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667809+00:00", "trade", 7.8, 707.0]
["2026-09-10T18:48:17.667812+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667815+00:00", "trade", 7.8, 27.0]
["2026-09-10T18:48:17.667827+00:00", "trade", 7.8, 9.0]
["2026-09-10T18:48:17.667827+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667834+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667859+00:00", "trade", 7.8, 42.0]
["2026-09-10T18:48:17.667860+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667860+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667860+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667867+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667867+00:00", "trade", 7.8, 384.0]
["2026-09-10T18:48:17.667868+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:17.667868+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667874+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667874+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.667875+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667877+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667883+00:00", "trade", 7.8, 35.0]
["2026-09-10T18:48:17.667883+00:00", "trade", 7.8, 1181.0]
["2026-09-10T18:48:17.667898+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667902+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667902+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667902+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667904+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667909+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667915+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667917+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667917+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667917+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667921+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667925+00:00", "trade", 7.8, 453.0]
["2026-09-10T18:48:17.667925+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667925+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667926+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667927+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667931+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667933+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667934+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667934+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667934+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667941+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667946+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.667947+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667947+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667947+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667948+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667956+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:48:17.667956+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667956+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667958+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667960+00:00", "trade", 7.8, 1319.0]
["2026-09-10T18:48:17.667963+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667964+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667964+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667964+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667965+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.667966+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667970+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667972+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667972+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667972+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667973+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.667975+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.667980+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667980+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667980+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667981+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:48:17.667981+00:00", "trade", 7.8, 250.0]
["2026-09-10T18:48:17.667984+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667987+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.667990+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667990+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.667990+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.667990+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667992+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.667998+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.667998+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.667998+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.667999+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668001+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668006+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668006+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668007+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668007+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668007+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668013+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.668014+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.668014+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668015+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.668015+00:00", "trade", 7.8, 257.0]
["2026-09-10T18:48:17.668017+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668021+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.668021+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.668022+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.668023+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668023+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.668027+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.668027+00:00", "trade", 7.8, 16.0]
["2026-09-10T18:48:17.668028+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.668029+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668031+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668031+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668032+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.668033+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668034+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.668035+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.668037+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.668038+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668038+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.668041+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:48:17.668042+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.668043+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668045+00:00", "trade", 7.8, 683.0]
["2026-09-10T18:48:17.668045+00:00", "trade", 7.8, 317.0]
["2026-09-10T18:48:17.668046+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.668047+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.668048+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.668049+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668052+00:00", "trade", 7.8, 6.0]
["2026-09-10T18:48:17.668053+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668053+00:00", "trade", 7.8, 52.0]
["2026-09-10T18:48:17.668059+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668064+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668064+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668068+00:00", "trade", 7.8, 1000.0]
["2026-09-10T18:48:17.668073+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.668080+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.668083+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668087+00:00", "trade", 7.8, 447.0]
["2026-09-10T18:48:17.668092+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668094+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668097+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668098+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668098+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668101+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:48:17.668101+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668103+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668103+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668105+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668106+00:00", "trade", 7.8, 22.0]
["2026-09-10T18:48:17.668107+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668111+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668111+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668115+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668117+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.668122+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668122+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668122+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668127+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.668129+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668132+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.668136+00:00", "trade", 7.8, 8.0]
["2026-09-10T18:48:17.668143+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668166+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668188+00:00", "trade", 7.8, 2000.0]
["2026-09-10T18:48:17.668189+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.668189+00:00", "trade", 7.8, 104.0]
["2026-09-10T18:48:17.668189+00:00", "trade", 7.8, 330.0]
["2026-09-10T18:48:17.668193+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668196+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.668196+00:00", "trade", 7.8, 40.0]
["2026-09-10T18:48:17.668198+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.668198+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.668204+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:48:17.668204+00:00", "trade", 7.8, 40.0]
["2026-09-10T18:48:17.668207+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668207+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:48:17.668211+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:48:17.668211+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:48:17.668214+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668226+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:48:17.668244+00:00", "trade", 7.8, 390.0]
["2026-09-10T18:48:17.668252+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:48:17.668273+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:48:17.668287+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:48:17.668338+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:48:17.668351+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:48:17.668365+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668380+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668454+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668530+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668550+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668550+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668668+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668709+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668740+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668776+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668780+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668787+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668790+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.668898+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.669003+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669078+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.669090+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.669093+00:00", "trade", 7.795, 300.0]
["2026-09-10T18:48:17.669114+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:48:17.669123+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.669145+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.669172+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669188+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:48:17.669205+00:00", "trade", 7.79, 20.0]
["2026-09-10T18:48:17.669205+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.669205+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:48:17.669211+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669216+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:48:17.669229+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:48:17.669239+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:48:17.669264+00:00", "trade", 7.8, 23.0]
["2026-09-10T18:48:17.669307+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669315+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669461+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669529+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669632+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669671+00:00", "trade", 7.7999, 4.0]
["2026-09-10T18:48:17.669761+00:00", "trade", 7.79, 8.0]
["2026-09-10T18:48:17.669764+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669791+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.669791+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.669800+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.669844+00:00", "trade", 7.79, 26.0]
["2026-09-10T18:48:17.669862+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670198+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670249+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670250+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.670259+00:00", "trade", 7.79, 200.0]
["2026-09-10T18:48:17.670261+00:00", "trade", 7.79, 147.0]
["2026-09-10T18:48:17.670261+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.670261+00:00", "trade", 7.79, 300.0]
["2026-09-10T18:48:17.670261+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.670263+00:00", "trade", 7.79, 7.0]
["2026-09-10T18:48:17.670292+00:00", "trade", 7.79, 26.0]
["2026-09-10T18:48:17.670393+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670444+00:00", "trade", 7.79, 25.0]
["2026-09-10T18:48:17.670582+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670603+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670637+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670648+00:00", "trade", 7.79, 2.0]
["2026-09-10T18:48:17.670649+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.670649+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.670650+00:00", "trade", 7.79, 3.0]
["2026-09-10T18:48:17.670655+00:00", "trade", 7.79, 111.0]
["2026-09-10T18:48:17.670657+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670669+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670681+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670688+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670743+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670771+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670784+00:00", "trade", 7.8, 11.0]
["2026-09-10T18:48:17.670792+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670858+00:00", "trade", 7.79, 74.0]
["2026-09-10T18:48:17.670876+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.670884+00:00", "trade", 7.79, 26.0]
["2026-09-10T18:48:17.671031+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.671244+00:00", "trade", 7.79, 31.0]
["2026-09-10T18:48:17.671486+00:00", "trade", 7.79, 189.0]
["2026-09-10T18:48:17.671838+00:00", "trade", 7.79, 69.0]
["2026-09-10T18:48:17.672195+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.672386+00:00", "trade", 7.79, 1800.0]
["2026-09-10T18:48:17.673652+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:48:17.673663+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:48:17.673897+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:48:17.674464+00:00", "trade", 7.79, 53.0]
["2026-09-10T18:48:17.674502+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.674634+00:00", "trade", 7.8, 800.0]
["2026-09-10T18:48:17.674670+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.674678+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:48:17.674679+00:00", "trade", 7.79, 15.0]
["2026-09-10T18:48:17.674686+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.674691+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:48:17.674694+00:00", "trade", 7.79, 50.0]
["2026-09-10T18:48:17.674702+00:00", "trade", 7.79, 2.0]
["2026-09-10T18:48:17.674704+00:00", "trade", 7.79, 25.0]
["2026-09-10T18:48:17.674712+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:48:17.675130+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.675131+00:00", "trade", 7.79, 54.0]
["2026-09-10T18:48:17.675138+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.675390+00:00", "trade", 7.8, 44.0]
["2026-09-10T18:48:17.675803+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.679141+00:00", "trade", 7.79, 50.0]
["2026-09-10T18:48:17.680032+00:00", "trade", 7.79, 120.0]
["2026-09-10T18:48:17.681040+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:17.681420+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:48:17.681505+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.681793+00:00", "trade", 7.79, 1000.0]
["2026-09-10T18:48:17.682099+00:00", "trade", 7.79, 5.0]
["2026-09-10T18:48:17.688278+00:00", "trade", 7.795, 56.0]
["2026-09-10T18:48:17.690014+00:00", "trade", 7.8, 57.0]
["2026-09-10T18:48:17.693592+00:00", "trade", 7.79, 1694.0]
["2026-09-10T18:48:17.693710+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.694398+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.694406+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:17.697387+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:48:17.703581+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:48:17.759505+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.760550+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.764986+00:00", "trade", 7.7976, 4.0]
["2026-09-10T18:48:17.779875+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:17.797402+00:00", "trade", 7.7906, 278.0]
["2026-09-10T18:48:17.852871+00:00", "trade", 7.79, 500.0]
["2026-09-10T18:48:17.854050+00:00", "trade", 7.79, 200.0]
["2026-09-10T18:48:17.921547+00:00", "trade", 7.7906, 176.0]
["2026-09-10T18:48:18.023409+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:48:18.166416+00:00", "trade", 7.79, 50.0]
["2026-09-10T18:48:18.364271+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:18.365025+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:18.392186+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:18.464969+00:00", "trade", 7.8, 9.0]
["2026-09-10T18:48:18.509366+00:00", "trade", 7.7986, 1.0]
["2026-09-10T18:48:18.671841+00:00", "trade", 7.7901, 1000.0]
["2026-09-10T18:48:19.898769+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:48:20.462966+00:00", "trade", 7.795, 50.0]
["2026-09-10T18:48:21.240947+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:21.320692+00:00", "trade", 7.79, 93.0]
["2026-09-10T18:48:21.841929+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:22.113409+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:22.210705+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:22.356535+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:22.419656+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:48:22.420085+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:48:22.420706+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:48:22.444572+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:48:22.967976+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.415591+00:00", "trade", 7.79, 14500.0]
["2026-09-10T18:48:23.416281+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.416407+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.416912+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.470332+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.470583+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.613636+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.614137+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.661086+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.661143+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:23.802310+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:24.021845+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:24.123966+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:25.136361+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.076028+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.076066+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.083531+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.087536+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.093952+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.477223+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.477230+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:27.771665+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:28.197005+00:00", "trade", 7.795, 15.0]
["2026-09-10T18:48:28.432823+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:28.443348+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:28.546839+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.579765+00:00", "trade", 7.79, 20.0]
["2026-09-10T18:48:29.580439+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.581105+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.612213+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.615389+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.618663+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:29.752529+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:30.192395+00:00", "trade", 7.8002, 4.0]
["2026-09-10T18:48:30.462488+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:30.696302+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:31.541260+00:00", "trade", 7.795, 16.0]
["2026-09-10T18:48:31.547213+00:00", "trade", 7.79, 32.0]
["2026-09-10T18:48:32.327774+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:32.684147+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:34.100968+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:34.101659+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:34.632029+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:34.653287+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:35.034425+00:00", "trade", 7.7924, 38.0]
["2026-09-10T18:48:35.034788+00:00", "trade", 7.7924, 1.0]
["2026-09-10T18:48:35.101121+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:35.985796+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:35.986246+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:36.414766+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:36.740100+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:37.702291+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:37.703355+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:37.916315+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:39.058616+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:39.393427+00:00", "trade", 7.7998, 100.0]
["2026-09-10T18:48:44.816515+00:00", "trade", 7.8077, 4.0]
["2026-09-10T18:48:44.817179+00:00", "trade", 7.79, 6.0]
["2026-09-10T18:48:46.813178+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:47.860531+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:48:48.364079+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:48.445834+00:00", "trade", 7.7907, 100.0]
["2026-09-10T18:48:48.456565+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:48:50.154714+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:50.295396+00:00", "trade", 7.8, 9.0]
["2026-09-10T18:48:50.638397+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:51.111616+00:00", "trade", 7.7976, 5.0]
["2026-09-10T18:48:51.220786+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:51.291071+00:00", "trade", 7.795, 102.0]
["2026-09-10T18:48:51.375942+00:00", "trade", 7.7979, 1.0]
["2026-09-10T18:48:51.496212+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:48:51.496671+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:51.646138+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:51.737248+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:51.980099+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:48:52.283897+00:00", "trade", 7.79, 8.0]
["2026-09-10T18:48:52.284749+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:52.399603+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:52.415891+00:00", "trade", 7.79, 34.0]
["2026-09-10T18:48:52.628855+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:53.030959+00:00", "trade", 7.7999, 500.0]
["2026-09-10T18:48:55.498144+00:00", "trade", 7.795, 5.0]
["2026-09-10T18:48:56.378015+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:56.414077+00:00", "trade", 7.795, 11.0]
["2026-09-10T18:48:56.447158+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:56.451593+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:56.462457+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:48:56.463228+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:56.610666+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:57.545796+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:57.548200+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:57.859159+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:48:58.048475+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:58.048476+00:00", "trade", 7.79, 30.0]
["2026-09-10T18:48:58.048476+00:00", "trade", 7.79, 70.0]
["2026-09-10T18:48:58.048554+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:58.049164+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:58.336297+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:58.336979+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:58.671393+00:00", "trade", 7.7999, 4.0]
["2026-09-10T18:48:59.388531+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:48:59.958319+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:48:59.959021+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:01.288532+00:00", "trade", 7.795, 3.0]
["2026-09-10T18:49:01.294027+00:00", "trade", 7.79, 6.0]
["2026-09-10T18:49:01.457465+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:01.858267+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:49:01.990313+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:49:02.006128+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:02.033087+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:02.207497+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:02.301952+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:03.091969+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:04.014114+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:04.462021+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:04.900106+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:06.001779+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:49:06.190296+00:00", "trade", 7.7986, 12.0]
["2026-09-10T18:49:06.698069+00:00", "trade", 7.7986, 1.0]
["2026-09-10T18:49:07.801737+00:00", "trade", 7.8, 400.0]
["2026-09-10T18:49:07.802425+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:08.716252+00:00", "trade", 7.7977, 3.0]
["2026-09-10T18:49:08.752188+00:00", "trade", 7.79, 25.0]
["2026-09-10T18:49:08.752204+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:08.952502+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:09.308581+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:10.332864+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:10.335164+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:11.461555+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:11.462819+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:49:11.462863+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:11.463474+00:00", "trade", 7.795, 8.0]
["2026-09-10T18:49:11.487954+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:49:11.490657+00:00", "trade", 7.79, 4.0]
["2026-09-10T18:49:12.637683+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:12.710034+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:49:12.710084+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:12.710120+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:13.156363+00:00", "trade", 7.7999, 4.0]
["2026-09-10T18:49:13.191989+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:13.440532+00:00", "trade", 7.795, 123.0]
["2026-09-10T18:49:14.994828+00:00", "trade", 7.7976, 1.0]
["2026-09-10T18:49:15.086024+00:00", "trade", 7.8, 700.0]
["2026-09-10T18:49:15.086105+00:00", "trade", 7.795, 700.0]
["2026-09-10T18:49:15.211118+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:15.211371+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:15.322641+00:00", "trade", 7.795, 5.0]
["2026-09-10T18:49:15.335812+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:15.335960+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:15.510739+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:15.571187+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:15.571312+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:15.803222+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:15.803241+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:16.034607+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:16.035271+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:16.265609+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:16.266185+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:16.499762+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:16.500424+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:16.729592+00:00", "trade", 7.795, 13.0]
["2026-09-10T18:49:16.730179+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:49:16.741485+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:16.741513+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:16.741688+00:00", "trade", 7.795, 22.0]
["2026-09-10T18:49:16.742250+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:16.745021+00:00", "trade", 7.8, 22.0]
["2026-09-10T18:49:16.755361+00:00", "trade", 7.795, 65.0]
["2026-09-10T18:49:16.755758+00:00", "trade", 7.8, 65.0]
["2026-09-10T18:49:16.755761+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:16.755853+00:00", "trade", 7.795, 200.0]
["2026-09-10T18:49:17.007427+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:17.010342+00:00", "trade", 7.795, 475.0]
["2026-09-10T18:49:17.010344+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:49:17.010589+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:18.231676+00:00", "trade", 7.795, 300.0]
["2026-09-10T18:49:18.273255+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:18.360721+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:18.361645+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:18.525555+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:19.508594+00:00", "trade", 7.795, 5.0]
["2026-09-10T18:49:20.858392+00:00", "trade", 7.7998, 4.0]
["2026-09-10T18:49:20.904446+00:00", "trade", 7.7986, 1.0]
["2026-09-10T18:49:21.379839+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.431850+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:49:21.432813+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:49:21.433640+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.434398+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.434414+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.434534+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.779081+00:00", "trade", 7.8, 36.0]
["2026-09-10T18:49:21.779730+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.790622+00:00", "trade", 7.795, 28.0]
["2026-09-10T18:49:21.792189+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.792209+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.792946+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.797058+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:49:21.807867+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.810665+00:00", "trade", 7.795, 8.0]
["2026-09-10T18:49:21.810863+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.810898+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.811226+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.884822+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.885082+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.925128+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.926771+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.949863+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.949877+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.950069+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.950167+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.950179+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.950735+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.957414+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:21.960135+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.029381+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.030276+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.030283+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.040754+00:00", "trade", 7.8, 77.0]
["2026-09-10T18:49:22.042599+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.042619+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.042627+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.131981+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.183338+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374625+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:49:22.374626+00:00", "trade", 7.8, 700.0]
["2026-09-10T18:49:22.374628+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:22.374629+00:00", "trade", 7.8, 60.0]
["2026-09-10T18:49:22.374657+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:49:22.374712+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374718+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374724+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374730+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374738+00:00", "trade", 7.8, 69.0]
["2026-09-10T18:49:22.374744+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374751+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374756+00:00", "trade", 7.8, 800.0]
["2026-09-10T18:49:22.374763+00:00", "trade", 7.8, 52.0]
["2026-09-10T18:49:22.374766+00:00", "trade", 7.8, 141.0]
["2026-09-10T18:49:22.374766+00:00", "trade", 7.8, 16.0]
["2026-09-10T18:49:22.374766+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:49:22.374766+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374771+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374772+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374774+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374774+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:22.374774+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374778+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374779+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374782+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374786+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374791+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:22.374791+00:00", "trade", 7.8, 289.0]
["2026-09-10T18:49:22.374792+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374799+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374805+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374808+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:22.374813+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374820+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374827+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374834+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374840+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374847+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374854+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374861+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374869+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374876+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374882+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374896+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374904+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374910+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:22.374968+00:00", "quote", 7.79, 7.81]
["2026-09-10T18:49:22.375018+00:00", "quote", 7.79, 7.81]
["2026-09-10T18:49:22.375028+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375094+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375101+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375107+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375114+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375121+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375127+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375134+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375167+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375190+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375219+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375310+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375419+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375471+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:49:22.375489+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.375598+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.376198+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.376412+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:49:22.382382+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.382388+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.382422+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.394752+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.403588+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.409755+00:00", "trade", 7.805, 24.0]
["2026-09-10T18:49:22.458267+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.478973+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.505602+00:00", "trade", 7.8, 22.0]
["2026-09-10T18:49:22.588438+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.589881+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.590051+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:22.795698+00:00", "trade", 7.8031, 1.0]
["2026-09-10T18:49:22.979693+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.050770+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.104020+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.157943+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.378084+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:49:23.479561+00:00", "trade", 7.805, 300.0]
["2026-09-10T18:49:23.506856+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.588615+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.825523+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.855538+00:00", "trade", 7.805, 24.0]
["2026-09-10T18:49:23.857833+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.877409+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.891665+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:23.957796+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:24.205826+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:24.267634+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:24.414271+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:24.681155+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:24.975393+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.105544+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.145588+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.145710+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.146036+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.151261+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:49:26.246871+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.534820+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:26.741866+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.099507+00:00", "trade", 7.798, 200.0]
["2026-09-10T18:49:27.101031+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.262388+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.288969+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.441574+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.441588+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.578220+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.579091+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.689806+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.690418+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.803266+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:27.874578+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:28.469718+00:00", "trade", 7.805, 200.0]
["2026-09-10T18:49:29.654706+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:49:29.654720+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.655335+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.704315+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.740482+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.741965+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742202+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:49:29.742297+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742298+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:49:29.742300+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:49:29.742301+00:00", "trade", 7.8, 467.0]
["2026-09-10T18:49:29.742303+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:29.742306+00:00", "trade", 7.8, 931.0]
["2026-09-10T18:49:29.742311+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742320+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742326+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742468+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:49:29.742634+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742836+00:00", "trade", 7.8, 49.0]
["2026-09-10T18:49:29.742837+00:00", "trade", 7.8, 52.0]
["2026-09-10T18:49:29.742870+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742899+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742912+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.742964+00:00", "quote", 7.79, 7.81]
["2026-09-10T18:49:29.742968+00:00", "quote", 7.79, 7.81]
["2026-09-10T18:49:29.742989+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.743062+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:49:29.743072+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743078+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743085+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:49:29.743091+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743098+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743102+00:00", "trade", 7.8, 400.0]
["2026-09-10T18:49:29.743117+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743119+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:49:29.743120+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:49:29.743131+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:29.743157+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:49:29.743158+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743162+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:29.743163+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:49:29.743228+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743231+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743237+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743244+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743330+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743342+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:29.743492+00:00", "trade", 7.8, 148.0]
["2026-09-10T18:49:29.743586+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.743682+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.744318+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.744347+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.744633+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:49:29.745138+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.745169+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.745169+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.745336+00:00", "trade", 7.8, 164.0]
["2026-09-10T18:49:29.745876+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:49:29.746229+00:00", "trade", 7.8, 52.0]
["2026-09-10T18:49:29.746467+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:49:29.746670+00:00", "trade", 7.8, 148.0]
["2026-09-10T18:49:29.750161+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.753132+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.775736+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:29.843347+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:31.230463+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:31.230488+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:31.233253+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:31.268558+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:49:31.269267+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:33.671244+00:00", "trade", 7.79, 4.0]
["2026-09-10T18:49:33.671605+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:49:34.433705+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:49:35.058727+00:00", "trade", 7.795, 8.0]
["2026-09-10T18:49:35.731364+00:00", "trade", 7.798, 4.0]
["2026-09-10T18:49:36.111838+00:00", "trade", 7.8054, 100.0]
["2026-09-10T18:49:36.344866+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:49:36.476125+00:00", "trade", 7.8018, 10.0]
["2026-09-10T18:49:37.523866+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:49:39.296780+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:39.296804+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:39.668112+00:00", "trade", 7.7988, 1.0]
["2026-09-10T18:49:40.339888+00:00", "trade", 7.7999, 25.0]
["2026-09-10T18:49:40.992927+00:00", "trade", 7.7977, 6.0]
["2026-09-10T18:49:41.338672+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.338700+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.338735+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.339296+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.339642+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.340157+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.343565+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.374616+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:41.503325+00:00", "trade", 7.7914, 1.0]
["2026-09-10T18:49:44.960514+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:44.960917+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:44.962836+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:45.482394+00:00", "trade", 7.798, 4.0]
["2026-09-10T18:49:45.655207+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:45.901817+00:00", "trade", 7.79, 6.0]
["2026-09-10T18:49:46.311004+00:00", "trade", 7.79, 64.0]
["2026-09-10T18:49:46.311369+00:00", "trade", 7.79, 1.0]
["2026-09-10T18:49:46.312630+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:46.313419+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:46.664778+00:00", "trade", 7.798, 650.0]
["2026-09-10T18:49:47.256203+00:00", "trade", 7.7981, 8.0]
["2026-09-10T18:49:47.304943+00:00", "trade", 7.7999, 10000.0]
["2026-09-10T18:49:47.340182+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:47.422978+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:47.629336+00:00", "trade", 7.795, 19.0]
["2026-09-10T18:49:48.111400+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:48.111918+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:48.112308+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:48.260084+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:48.274294+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:49.455599+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:49.455629+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:49.511758+00:00", "trade", 7.795, 25.0]
["2026-09-10T18:49:50.009871+00:00", "trade", 7.795, 26.0]
["2026-09-10T18:49:50.033647+00:00", "trade", 7.795, 3.0]
["2026-09-10T18:49:50.153922+00:00", "trade", 7.7976, 10.0]
["2026-09-10T18:49:51.821179+00:00", "trade", 7.795, 15.0]
["2026-09-10T18:49:51.821211+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:51.821218+00:00", "trade", 7.79, 15.0]
["2026-09-10T18:49:51.821303+00:00", "trade", 7.795, 701.0]
["2026-09-10T18:49:52.336329+00:00", "trade", 7.8061, 1.0]
["2026-09-10T18:49:55.045269+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:49:56.431016+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:56.443915+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:57.352321+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:57.352350+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:58.461439+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:49:59.558242+00:00", "trade", 7.795, 60.0]
["2026-09-10T18:50:02.066716+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:50:02.219398+00:00", "trade", 7.7982, 4.0]
["2026-09-10T18:50:03.372053+00:00", "trade", 7.7998, 100.0]
["2026-09-10T18:50:04.302118+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:50:05.727502+00:00", "trade", 7.79, 100.0]
["2026-09-10T18:50:06.442554+00:00", "trade", 7.7999, 100.0]
["2026-09-10T18:50:06.532517+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:50:07.713161+00:00", "trade", 7.795, 300.0]
["2026-09-10T18:50:07.733983+00:00", "trade", 7.795, 20.0]
["2026-09-10T18:50:08.154987+00:00", "trade", 7.7976, 20.0]
["2026-09-10T18:50:10.609393+00:00", "trade", 7.7975, 4.0]
["2026-09-10T18:50:12.774161+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:50:13.041120+00:00", "trade", 7.79, 2.0]
["2026-09-10T18:50:13.593410+00:00", "trade", 7.795, 73.0]
["2026-09-10T18:50:13.826343+00:00", "trade", 7.7982, 21.0]
["2026-09-10T18:50:15.734678+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:50:15.754959+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:50:15.929575+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:50:17.108284+00:00", "trade", 7.8006, 29.0]
["2026-09-10T18:50:17.600367+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:50:18.361006+00:00", "trade", 7.795, 13.0]
["2026-09-10T18:50:19.364956+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:50:19.838867+00:00", "trade", 7.7976, 3.0]
["2026-09-10T18:50:19.839236+00:00", "trade", 7.7976, 1.0]
["2026-09-10T18:50:20.557051+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:20.569616+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:20.584667+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:20.663410+00:00", "trade", 7.7976, 50.0]
["2026-09-10T18:50:20.672387+00:00", "trade", 7.7959, 4.0]
["2026-09-10T18:50:20.947562+00:00", "trade", 7.7995, 1.0]
["2026-09-10T18:50:21.921920+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.012340+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.012900+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.013425+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.014323+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.014515+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.050277+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.050286+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.110443+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.129373+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.130366+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.138933+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.139176+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.147739+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.149544+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.533127+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.533426+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.533894+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:22.579834+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:25.545398+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:25.545728+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:25.545770+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:25.546185+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:26.164359+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.277775+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278104+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:27.278106+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.278107+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:27.278109+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:27.278111+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:27.278155+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278162+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278169+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278175+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278181+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278187+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278194+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278202+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278208+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278210+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278215+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278222+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278228+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278234+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278240+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278327+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278380+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278388+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278394+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278399+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:27.278409+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278415+00:00", "trade", 7.8, 30.0]
["2026-09-10T18:50:27.278416+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278423+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278424+00:00", "trade", 7.8, 40.0]
["2026-09-10T18:50:27.278424+00:00", "trade", 7.8, 40.0]
["2026-09-10T18:50:27.278424+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:50:27.278425+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.278429+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:27.278431+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278438+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278447+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:50:27.278454+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278501+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278549+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278574+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278582+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278592+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278627+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278634+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:27.278641+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278649+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278655+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278663+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278669+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278675+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:27.278675+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278677+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278679+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:27.278679+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.278679+00:00", "trade", 7.8, 122.0]
["2026-09-10T18:50:27.278682+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278685+00:00", "trade", 7.8, 25.0]
["2026-09-10T18:50:27.278687+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:50:27.278688+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278703+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278710+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278716+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278723+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:27.278724+00:00", "trade", 7.8, 78.0]
["2026-09-10T18:50:27.278727+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:27.278727+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:27.278727+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.278727+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278730+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.278730+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278737+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278744+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278750+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278811+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278831+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278853+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278886+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278972+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.278995+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279133+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279155+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279163+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279320+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279336+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279363+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279631+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279678+00:00", "trade", 7.8, 32.0]
["2026-09-10T18:50:27.279840+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.279977+00:00", "trade", 7.8, 68.0]
["2026-09-10T18:50:27.279977+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.280051+00:00", "trade", 7.8, 93.0]
["2026-09-10T18:50:27.280098+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.280135+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.280673+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.280899+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:50:27.281066+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.281075+00:00", "trade", 7.805, 25.0]
["2026-09-10T18:50:27.283236+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.284727+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:50:27.284787+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:50:27.296586+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:27.330538+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.382422+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.409881+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.422064+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.530247+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.728882+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:50:27.728882+00:00", "trade", 7.8, 33.0]
["2026-09-10T18:50:27.729287+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.729399+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.729457+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.729734+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.800189+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:27.832235+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:50:28.263741+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:28.282989+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:28.567897+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:50:28.568583+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.437598+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.438068+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.593737+00:00", "trade", 7.8, 232.0]
["2026-09-10T18:50:29.593749+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:29.593754+00:00", "trade", 7.8, 1700.0]
["2026-09-10T18:50:29.593756+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.593759+00:00", "trade", 7.8, 319.0]
["2026-09-10T18:50:29.593830+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.593944+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.594123+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.594170+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:50:29.594203+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.594596+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:50:29.594748+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:29.671853+00:00", "trade", 7.8, 14.0]
["2026-09-10T18:50:30.052149+00:00", "trade", 7.805, 18.0]
["2026-09-10T18:50:30.292783+00:00", "trade", 7.8, 50.0]
["2026-09-10T18:50:30.295131+00:00", "trade", 7.8002, 50.0]
["2026-09-10T18:50:31.275237+00:00", "trade", 7.8, 6.0]
["2026-09-10T18:50:31.706456+00:00", "trade", 7.805, 195.0]
["2026-09-10T18:50:33.815649+00:00", "trade", 7.805, 5.0]
["2026-09-10T18:50:35.035390+00:00", "trade", 7.7991, 4.0]
["2026-09-10T18:50:35.643901+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:36.373725+00:00", "trade", 7.805, 200.0]
["2026-09-10T18:50:37.413254+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:50:37.995465+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.461965+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.461992+00:00", "trade", 7.8, 21.0]
["2026-09-10T18:50:38.462395+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.462507+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.585865+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.723722+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.724180+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:38.757150+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:39.774127+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:39.858618+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:39.858944+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:39.864221+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:41.457413+00:00", "trade", 7.805, 5.0]
["2026-09-10T18:50:41.458020+00:00", "trade", 7.8, 194.0]
["2026-09-10T18:50:41.458020+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:50:41.458022+00:00", "trade", 7.8, 460.0]
["2026-09-10T18:50:41.458028+00:00", "quote", 7.79, 7.81]
["2026-09-10T18:50:41.458041+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458048+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458055+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458061+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458068+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458074+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458080+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458086+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458092+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458099+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458106+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458112+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458118+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458124+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458131+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458138+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458144+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458150+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458156+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458163+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458169+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458175+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458182+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458190+00:00", "trade", 7.8, 16.0]
["2026-09-10T18:50:41.458195+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458201+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458248+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458292+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:41.458311+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:41.458354+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:41.458383+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:41.458389+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:50:41.458407+00:00", "trade", 7.8, 168.0]
["2026-09-10T18:50:41.458411+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458517+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458521+00:00", "trade", 7.8, 200.0]
["2026-09-10T18:50:41.458538+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:50:41.458558+00:00", "trade", 7.8, 48.0]
["2026-09-10T18:50:41.458573+00:00", "trade", 7.8, 11.0]
["2026-09-10T18:50:41.458601+00:00", "trade", 7.8, 841.0]
["2026-09-10T18:50:41.458630+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458635+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:50:41.458658+00:00", "trade", 7.8, 452.0]
["2026-09-10T18:50:41.458665+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:50:41.458674+00:00", "trade", 7.8, 489.0]
["2026-09-10T18:50:41.458761+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458870+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.458889+00:00", "trade", 7.8, 500.0]
["2026-09-10T18:50:41.459341+00:00", "trade", 7.795, 841.0]
["2026-09-10T18:50:41.460086+00:00", "trade", 7.795, 400.0]
["2026-09-10T18:50:41.460096+00:00", "trade", 7.795, 159.0]
["2026-09-10T18:50:41.460223+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.460542+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:41.558803+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:42.458636+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:42.460420+00:00", "trade", 7.79, 10.0]
["2026-09-10T18:50:45.229467+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:45.447437+00:00", "trade", 7.795, 200.0]
["2026-09-10T18:50:45.930051+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:45.930506+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:46.200480+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:46.281470+00:00", "trade", 7.795, 10.0]
["2026-09-10T18:50:46.367651+00:00", "trade", 7.795, 100.0]
["2026-09-10T18:50:47.683378+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:48.025110+00:00", "trade", 7.7998, 5.0]
["2026-09-10T18:50:48.496853+00:00", "trade", 7.792, 1.0]
["2026-09-10T18:50:49.225947+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:49.575945+00:00", "trade", 7.799, 4.0]
["2026-09-10T18:50:49.817116+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:51.255046+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:51.540205+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.041631+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.041728+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.057178+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.074857+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.075347+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.110500+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.438560+00:00", "trade", 7.795, 1.0]
["2026-09-10T18:50:52.789718+00:00", "trade", 7.8, 15.0]
["2026-09-10T18:50:52.790763+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.873195+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:52.873635+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.548865+00:00", "trade", 7.795, 2.0]
["2026-09-10T18:50:53.928715+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.928851+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.929466+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.967921+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.967935+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.967950+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.968194+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.968703+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.968727+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.968749+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.970102+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.970667+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.978606+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.997054+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.997284+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:53.999224+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.047234+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.047291+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.047547+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.047678+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.058082+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.067515+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.107502+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.107731+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.107805+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.252734+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.254968+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.332428+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.385018+00:00", "trade", 7.8, 3.0]
["2026-09-10T18:50:54.385063+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.385069+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.385076+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.385082+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.385679+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.386082+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.386118+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.386137+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.389588+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:50:54.456292+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.456381+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.456822+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.457828+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.604600+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.605120+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.668160+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.682712+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.683281+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.814063+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.814083+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:54.814177+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:55.682233+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:55.682768+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.250031+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.265386+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.444823+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.445431+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.542975+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.560660+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764622+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764629+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764636+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764654+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764661+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764668+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764898+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.764944+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765013+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765024+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765027+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765044+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765055+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765070+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765091+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.765103+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.774901+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.779865+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.807957+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.931944+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.934648+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.935115+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:56.935997+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.176126+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.177067+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.177532+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.228725+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.228755+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.296357+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.340200+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.340268+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.340274+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.340312+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.431200+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.431692+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.431781+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.432172+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.432179+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.433527+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.433914+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.433957+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.433968+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.434547+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.473255+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.577774+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.650051+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.875529+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.887037+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.887477+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:57.915389+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.031938+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.055793+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.056843+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.361724+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.371235+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.475376+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.671424+00:00", "trade", 7.7991, 5.0]
["2026-09-10T18:50:58.738399+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.738852+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.871549+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:58.874078+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:59.121138+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:59.130805+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:59.131285+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:59.717784+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:50:59.718503+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.030290+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.030749+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.195728+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.196194+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.196715+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:00.226465+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:02.004348+00:00", "trade", 7.8005, 60.0]
["2026-09-10T18:51:02.005173+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:03.357913+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:03.866244+00:00", "trade", 7.795, 4.0]
["2026-09-10T18:51:04.196853+00:00", "trade", 7.7976, 5.0]
["2026-09-10T18:51:04.198256+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:04.198746+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:04.523704+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:04.891422+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.590386+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.638554+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.639017+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.725122+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.725983+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.726253+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.732967+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:05.966145+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.063822+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:51:06.273684+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290678+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290687+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290724+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290800+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290890+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.290903+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.291036+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.291045+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.291354+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.371228+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.414608+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.415620+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.426212+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.461854+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.541022+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611393+00:00", "trade", 7.8, 195.0]
["2026-09-10T18:51:06.611394+00:00", "trade", 7.8, 12.0]
["2026-09-10T18:51:06.611432+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611439+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611440+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611446+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611453+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611460+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611467+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611473+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611479+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611487+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611494+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611508+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611515+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611521+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611528+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611534+00:00", "quote", 7.79, 7.8]
["2026-09-10T18:51:06.611540+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:51:06.611547+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:51:06.611554+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:51:06.611561+00:00", "quote", 7.8, 7.8]
["2026-09-10T18:51:06.611564+00:00", "trade", 7.8, 300.0]
["2026-09-10T18:51:06.611565+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:51:06.611565+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611567+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611574+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611580+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611587+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611593+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611601+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611607+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611620+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611626+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611632+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611639+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611645+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611657+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611661+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611664+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611677+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611703+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611921+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.611928+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.612052+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:51:06.612052+00:00", "trade", 7.8, 22.0]
["2026-09-10T18:51:06.612144+00:00", "trade", 7.8, 7.0]
["2026-09-10T18:51:06.612145+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:51:06.612270+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.612388+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.612500+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.612617+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:51:06.613118+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.613185+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.613220+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.613280+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:51:06.618451+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.623127+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.623152+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.631533+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.631558+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.643359+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.643384+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.657449+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.673553+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.701627+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:06.711440+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:07.112318+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:51:07.113012+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:07.442576+00:00", "trade", 7.805, 2000.0]
["2026-09-10T18:51:08.206355+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:08.214561+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:08.627700+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:51:08.941911+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:09.179195+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:09.793684+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:09.793879+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:09.794336+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:09.799881+00:00", "trade", 7.805, 92.0]
["2026-09-10T18:51:09.800563+00:00", "trade", 7.81, 92.0]
["2026-09-10T18:51:09.800628+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:51:09.801176+00:00", "trade", 7.81, 8.0]
["2026-09-10T18:51:10.414958+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:11.153193+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:11.153648+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:11.849457+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.583596+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.589560+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.589639+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.613085+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.649012+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.653774+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:12.965526+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:13.030826+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:13.156367+00:00", "trade", 7.7995, 4.0]
["2026-09-10T18:51:13.203845+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:13.204448+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:13.232912+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:13.253609+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:14.018406+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:51:14.019566+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:14.024235+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:14.026419+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:14.030118+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:16.410924+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:16.411386+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:16.683220+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:16.683993+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:16.716375+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.540382+00:00", "trade", 7.8076, 12.0]
["2026-09-10T18:51:17.541045+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:51:17.561680+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.662600+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.664427+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.816684+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.818490+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:17.884527+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:18.107445+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:20.093376+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:51:20.603115+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:20.736422+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:20.853562+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:20.856738+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:20.858366+00:00", "trade", 7.7998, 4.0]
["2026-09-10T18:51:21.048243+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:21.049660+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:21.552856+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:21.644527+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:21.652067+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:22.271562+00:00", "trade", 7.8076, 30.0]
["2026-09-10T18:51:23.000859+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:23.738429+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:24.208627+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:24.222456+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:25.012423+00:00", "trade", 7.8097, 20.0]
["2026-09-10T18:51:25.013597+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.156380+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.156410+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.261988+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262219+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:51:26.262603+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262610+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262617+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262624+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262630+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.262640+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.263021+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.263031+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.263096+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.276499+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:51:26.276503+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.276956+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277064+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277067+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:51:26.277151+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277162+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277168+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:51:26.277168+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277169+00:00", "trade", 7.81, 7.0]
["2026-09-10T18:51:26.277169+00:00", "trade", 7.81, 40.0]
["2026-09-10T18:51:26.277169+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277174+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277180+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277186+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277193+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277207+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277221+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277229+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277235+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277242+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277248+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277251+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277255+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277262+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277266+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277268+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277281+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:51:26.277360+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:51:26.277364+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277371+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:51:26.277378+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277385+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277396+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277403+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277411+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277417+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277423+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277429+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277435+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277443+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277450+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277457+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277463+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277470+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277470+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:51:26.277471+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:51:26.277471+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:51:26.277472+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:51:26.277473+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277477+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277484+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277490+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277497+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277505+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277512+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277518+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277524+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277530+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277543+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277551+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277574+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277799+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277866+00:00", "trade", 7.81, 28.0]
["2026-09-10T18:51:26.277871+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277903+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277928+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277935+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277972+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.277993+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278014+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278063+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278264+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278297+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278464+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.278489+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:51:26.278658+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:51:26.279105+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.280073+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.281188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.281697+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:51:26.284335+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.284346+00:00", "trade", 7.815, 24.0]
["2026-09-10T18:51:26.284870+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:51:26.290829+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.297484+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.298547+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:51:26.308743+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.308769+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.346097+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.371281+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.377902+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.543917+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.706934+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:26.824129+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.197655+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:51:27.198687+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.344179+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.520263+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.556959+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.558463+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.562803+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.651673+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.709772+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.718140+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.744876+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.912810+00:00", "trade", 7.82, 639.0]
["2026-09-10T18:51:27.913190+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:51:27.965391+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:27.965708+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.079185+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.079650+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.470388+00:00", "trade", 7.8005, 4.0]
["2026-09-10T18:51:28.476631+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.568379+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.617736+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:28.634511+00:00", "trade", 7.81, 7.0]
["2026-09-10T18:51:29.086691+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:29.088053+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:29.344318+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:29.461018+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:29.957321+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:51:30.329478+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:30.330686+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:30.335523+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:30.651817+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:30.652269+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:30.710982+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:51:30.716962+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:51:30.718062+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.345554+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.346021+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.460347+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.504543+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.651663+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.652121+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.743721+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:31.755554+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:32.405741+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:32.993585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:32.994262+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:32.994273+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:33.299041+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:51:33.299663+00:00", "trade", 7.81, 6.0]
["2026-09-10T18:51:33.299852+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:33.300319+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:33.336843+00:00", "trade", 7.8055, 28.0]
["2026-09-10T18:51:33.422581+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:35.458707+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:35.598124+00:00", "trade", 7.8176, 19.0]
["2026-09-10T18:51:35.598479+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:51:36.303275+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:37.687904+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:51:38.148309+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:38.211814+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:38.212284+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:38.212736+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:38.796759+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:38.797774+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.004515+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.004963+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.036093+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.629905+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.631351+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.631501+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.631529+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.631823+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.676128+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.676578+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.676585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.677035+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.722768+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.723205+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:39.899630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.018219+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.018313+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.018334+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:51:40.019982+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.034861+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:51:40.192041+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:51:40.331318+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:51:40.331318+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.331320+00:00", "trade", 7.81, 562.0]
["2026-09-10T18:51:40.331322+00:00", "trade", 7.81, 1338.0]
["2026-09-10T18:51:40.331326+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.331333+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.331377+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.331406+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.332018+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.332084+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.332110+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.332124+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.332328+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.338517+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.345409+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.345417+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.347298+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.447212+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:51:40.712424+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:40.893968+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.057860+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.058311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.102376+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.102848+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.182076+00:00", "trade", 7.82, 100.0]
["2026-09-10T18:51:41.185385+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.205015+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.232508+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.233359+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.236703+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.240779+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.575203+00:00", "trade", 7.8176, 20.0]
["2026-09-10T18:51:41.817357+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:41.863999+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:51:41.891875+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:42.074081+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:42.244289+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:42.343575+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:42.983007+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:42.987497+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:44.700107+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:44.710837+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:44.785623+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:45.482365+00:00", "trade", 7.8018, 4.0]
["2026-09-10T18:51:45.483295+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:45.651378+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:45.662357+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:51:45.740182+00:00", "trade", 7.815, 22.0]
["2026-09-10T18:51:45.742144+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:45.742606+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:46.323608+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:46.651729+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:46.667969+00:00", "trade", 7.815, 500.0]
["2026-09-10T18:51:46.773460+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:51:46.852847+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:47.257374+00:00", "trade", 7.8021, 1.0]
["2026-09-10T18:51:47.547539+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:47.548252+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:47.548266+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:48.702316+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:48.702382+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:48.702783+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:48.740027+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:49.645917+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:49.651784+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:49.666823+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:49.724095+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:51:50.533642+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.539501+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.542119+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.545647+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.652847+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.653341+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:50.690983+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:51:53.557027+00:00", "trade", 7.8034, 8.0]
["2026-09-10T18:51:53.557781+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:53.557787+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:53.597044+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:53.600284+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:53.600494+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:53.601797+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:54.057519+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:51:54.584774+00:00", "trade", 7.8176, 50.0]
["2026-09-10T18:51:55.122215+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.122306+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.123672+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.123825+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.310377+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.811662+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:55.811684+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:56.545355+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:56.545813+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:58.534078+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:51:58.841746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:58.944074+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:59.031737+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:51:59.031847+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:51:59.032517+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:51:59.988196+00:00", "trade", 7.82, 3.0]
["2026-09-10T18:52:00.546413+00:00", "trade", 7.815, 1680.0]
["2026-09-10T18:52:00.546462+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:52:00.546463+00:00", "trade", 7.815, 320.0]
["2026-09-10T18:52:02.403415+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:52:02.413272+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.413730+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.438841+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.688951+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.715303+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.715375+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.715653+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.716518+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.725513+00:00", "trade", 7.815, 24.0]
["2026-09-10T18:52:02.829530+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:02.981250+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.014774+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.015150+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.017529+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.030984+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.031465+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.033011+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.650908+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:03.853868+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:04.179834+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:04.249287+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:04.680035+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:04.782807+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:04.883404+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:05.001696+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:05.002139+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:05.270541+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:05.301899+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:05.303755+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:06.815343+00:00", "trade", 7.8109, 3.0]
["2026-09-10T18:52:06.945960+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:06.946465+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:06.949140+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:07.124934+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:07.149129+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:07.183495+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:07.225286+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:07.522856+00:00", "trade", 7.8176, 7.0]
["2026-09-10T18:52:08.627749+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:52:09.651615+00:00", "trade", 7.81, 48.0]
["2026-09-10T18:52:09.652079+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.652624+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.654561+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.718685+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.719928+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.719972+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.720435+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:09.720951+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:10.602724+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:10.609361+00:00", "trade", 7.8048, 7.0]
["2026-09-10T18:52:10.611967+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:12.100288+00:00", "trade", 7.815, 150.0]
["2026-09-10T18:52:12.510974+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.105311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.106341+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.106361+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.106467+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.108786+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.109895+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.193254+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.202241+00:00", "trade", 7.8186, 6.0]
["2026-09-10T18:52:13.304473+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.304528+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.304985+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.366650+00:00", "trade", 7.8186, 1.0]
["2026-09-10T18:52:13.542014+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:13.567905+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.055017+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.068222+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.088907+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.089569+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.098981+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.099212+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:14.380027+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:52:14.380824+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.017667+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.018072+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.018276+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.113139+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.484511+00:00", "trade", 7.82, 10.0]
["2026-09-10T18:52:15.524072+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.524125+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.524549+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.620152+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.620219+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:15.821071+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.065558+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.161902+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:52:16.209194+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.311969+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.417660+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.518433+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:16.849867+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.087220+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:52:17.535012+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.647837+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.689886+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.803959+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.804415+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:17.931585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.251593+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.251776+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.254749+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.500988+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.759510+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:52:18.760204+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:52:18.760331+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:18.760350+00:00", "trade", 7.815, 14.0]
["2026-09-10T18:52:18.849845+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:19.860961+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:19.906879+00:00", "trade", 7.815, 39.0]
["2026-09-10T18:52:20.506859+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:20.507727+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:21.056256+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:21.570074+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:21.573091+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:21.677801+00:00", "trade", 7.815, 24.0]
["2026-09-10T18:52:21.701485+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:52:21.767859+00:00", "trade", 7.8166, 2.0]
["2026-09-10T18:52:21.922595+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:24.063118+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:52:26.410723+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:52:26.868096+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:27.838747+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:28.300956+00:00", "trade", 7.8114, 13.0]
["2026-09-10T18:52:28.627630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:28.627798+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:28.628039+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:52:28.761467+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.064955+00:00", "trade", 7.815, 16.0]
["2026-09-10T18:52:29.174221+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.174261+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.231993+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.518416+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.797622+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.816904+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.856391+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.887460+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:29.969641+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:30.421341+00:00", "trade", 7.8176, 2.0]
["2026-09-10T18:52:30.443956+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:52:30.478255+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:30.581772+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.398842+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.783388+00:00", "trade", 7.8176, 2.0]
["2026-09-10T18:52:31.908568+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.908589+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.909509+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.939670+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.992956+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:31.996283+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:32.247998+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:52:33.881963+00:00", "trade", 7.81, 101.0]
["2026-09-10T18:52:33.882431+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:34.268663+00:00", "trade", 7.815, 14.0]
["2026-09-10T18:52:34.269367+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:34.272258+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:34.272362+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:52:34.272449+00:00", "trade", 7.815, 27.0]
["2026-09-10T18:52:34.287124+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:52:34.301533+00:00", "trade", 7.815, 36.0]
["2026-09-10T18:52:34.307334+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:52:34.830834+00:00", "trade", 7.815, 60.0]
["2026-09-10T18:52:35.035363+00:00", "trade", 7.8069, 7.0]
["2026-09-10T18:52:36.445724+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:52:36.994857+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:37.050511+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:37.071392+00:00", "trade", 7.81, 30.0]
["2026-09-10T18:52:37.071810+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:37.243888+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:38.022113+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:39.143421+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:52:41.023976+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:41.024047+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:41.024058+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:41.026899+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:41.220418+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:41.521618+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.239882+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.255745+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.258061+00:00", "trade", 7.8101, 100.0]
["2026-09-10T18:52:42.258765+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.342835+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.343884+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.425931+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.425962+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:42.772353+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:43.185712+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:44.360166+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:44.921308+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:44.938804+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:44.951942+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.220835+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.220923+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.476957+00:00", "trade", 7.8147, 37.0]
["2026-09-10T18:52:45.516471+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.517369+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.541500+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.807541+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:45.851139+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:52:46.115853+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:52:46.728317+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:46.728688+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:46.870688+00:00", "trade", 7.815, 225.0]
["2026-09-10T18:52:47.100233+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:47.206597+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:47.411227+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:52:47.484157+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:47.484198+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:47.484207+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:48.677516+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.678150+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:52:48.680324+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:48.716045+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.742231+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.744495+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.746550+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.748437+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.750606+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:48.765325+00:00", "trade", 7.815, 17.0]
["2026-09-10T18:52:50.832443+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:50.839970+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:51.248179+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:51.248661+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:51.413228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:53.846524+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:53.863209+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:53.865171+00:00", "trade", 7.815, 125.0]
["2026-09-10T18:52:53.866318+00:00", "trade", 7.815, 125.0]
["2026-09-10T18:52:53.891043+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:53.891757+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:53.984876+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:52:54.012212+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:52:54.012260+00:00", "trade", 7.815, 300.0]
["2026-09-10T18:52:54.014784+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:54.015653+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:52:54.016551+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:52:54.016569+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:52:54.016597+00:00", "trade", 7.815, 600.0]
["2026-09-10T18:52:54.016672+00:00", "trade", 7.815, 300.0]
["2026-09-10T18:52:54.033411+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:52:54.179044+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:54.647683+00:00", "trade", 7.815, 856.0]
["2026-09-10T18:52:54.666599+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:52:55.025436+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:56.112032+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:56.929300+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:56.929762+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:57.840918+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:58.204484+00:00", "trade", 7.815, 75.0]
["2026-09-10T18:52:58.671419+00:00", "trade", 7.8123, 7.0]
["2026-09-10T18:52:59.538572+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:59.538611+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:59.540994+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:52:59.541447+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:01.663573+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:53:01.664438+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:01.664920+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:01.787543+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.016954+00:00", "trade", 7.8148, 4.0]
["2026-09-10T18:53:02.051723+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.051896+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.071164+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.156884+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.229188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.521481+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:02.999918+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.000001+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.000955+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.116746+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.364448+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.480365+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.575484+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:03.805321+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:04.286957+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:04.402849+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:04.550264+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:04.607728+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:53:04.910025+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:05.004611+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:05.407718+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:53:05.642353+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:07.113398+00:00", "trade", 7.8128, 4.0]
["2026-09-10T18:53:07.114233+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:07.184823+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:08.627689+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:53:09.354041+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:10.189047+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:53:10.189880+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:10.247420+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:10.247566+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:12.860708+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:53:13.156365+00:00", "trade", 7.8139, 6.0]
["2026-09-10T18:53:13.397761+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:13.774063+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:13.906402+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.031781+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.049908+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.050440+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.078914+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.179113+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.183614+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.261843+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:15.390345+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:16.015589+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:16.016704+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:16.609326+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:16.623415+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:16.654283+00:00", "trade", 7.815, 24.0]
["2026-09-10T18:53:16.728624+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:19.239420+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:19.694759+00:00", "trade", 7.81, 199.0]
["2026-09-10T18:53:19.694767+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:53:19.695122+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:53:19.695224+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:20.274630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:20.533153+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:20.650233+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:20.789006+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:22.731845+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:22.762008+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:22.762031+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:23.284251+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:23.284272+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:23.284339+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:23.487763+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:23.497162+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:24.131520+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:24.233192+00:00", "trade", 7.81, 18.0]
["2026-09-10T18:53:24.852381+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:24.852890+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:25.529799+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:26.284015+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:26.294331+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:26.676313+00:00", "trade", 7.8124, 1.0]
["2026-09-10T18:53:26.677085+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:26.687802+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:53:27.016148+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.063559+00:00", "trade", 7.8186, 10.0]
["2026-09-10T18:53:27.352789+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.442931+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:53:27.685387+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:53:27.685388+00:00", "trade", 7.81, 197.0]
["2026-09-10T18:53:27.686264+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.686295+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.686337+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:53:27.686342+00:00", "trade", 7.81, 81.0]
["2026-09-10T18:53:27.686369+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.686769+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.687384+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.688349+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:27.801799+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:53:27.936376+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:28.627794+00:00", "trade", 7.815, 6.0]
["2026-09-10T18:53:29.517152+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.525801+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.525894+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.540538+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.546743+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.563648+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:29.958366+00:00", "trade", 7.8139, 4.0]
["2026-09-10T18:53:30.818132+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:53:31.835290+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:31.842511+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:33.947349+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:34.200011+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:34.694559+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:34.749650+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:35.202425+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:35.230059+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:35.410227+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:36.096687+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:36.113804+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:53:36.688120+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:36.909590+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:53:36.910309+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:37.936313+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:37.939853+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:37.945452+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:37.945469+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:38.455455+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:53:38.455932+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:38.691164+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:38.691176+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:38.904318+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:39.413919+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:39.484783+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:39.498571+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:40.411373+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:40.411833+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:40.522145+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:53:40.522223+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:53:40.712475+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:40.720128+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:41.138213+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:41.165793+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:41.247258+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:41.567485+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:42.405285+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:42.493933+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:42.799521+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:43.233566+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:43.256802+00:00", "trade", 7.8049, 100.0]
["2026-09-10T18:53:43.737371+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:43.789558+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:46.668408+00:00", "trade", 7.8144, 5.0]
["2026-09-10T18:53:48.627854+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:53:48.628503+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:53:49.486175+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.487790+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.555993+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.785599+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.785948+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.786063+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:49.786366+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:50.881219+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:52.748542+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:53:52.749377+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:52.849885+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:53.111935+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:53.112906+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:53.170804+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:53.557366+00:00", "trade", 7.8144, 4.0]
["2026-09-10T18:53:53.558185+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:53.668753+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:54.222406+00:00", "trade", 7.8176, 15.0]
["2026-09-10T18:53:56.025411+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.025594+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.069771+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.485496+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.485563+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.485652+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:56.485971+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:53:58.063819+00:00", "trade", 7.8176, 4.0]
["2026-09-10T18:53:58.888025+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:54:00.760636+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:00.760660+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:00.760907+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:00.761467+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:00.795430+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:00.881514+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:01.468883+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:01.469461+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:01.469555+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:01.470510+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:01.576588+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:54:03.607142+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:03.991924+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:03.995289+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:04.127693+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:04.806583+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:04.806628+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:06.676154+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:06.809870+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:54:07.262334+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:07.263057+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:07.263358+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:07.530423+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:07.530547+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:07.629381+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:08.320333+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:08.627831+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:54:08.628631+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:08.760669+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:09.830748+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:09.830792+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:10.355174+00:00", "trade", 7.8129, 4.0]
["2026-09-10T18:54:12.202543+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:13.239194+00:00", "trade", 7.8129, 4.0]
["2026-09-10T18:54:13.440275+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:13.442793+00:00", "trade", 7.815, 23.0]
["2026-09-10T18:54:13.443640+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:13.545942+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:13.574362+00:00", "trade", 7.8143, 4.0]
["2026-09-10T18:54:13.807176+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:13.808083+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:14.035270+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:14.432358+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:14.706261+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:54:15.254882+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:54:15.542459+00:00", "trade", 7.8042, 74.0]
["2026-09-10T18:54:17.566344+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:54:17.613580+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:54:17.613595+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:54:18.314318+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:54:18.326916+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:54:20.215017+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:54:20.215018+00:00", "trade", 7.815, 15.0]
["2026-09-10T18:54:20.216666+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:21.364917+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:21.365407+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:21.482330+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:21.574568+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:54:23.467238+00:00", "trade", 7.8186, 1.0]
["2026-09-10T18:54:24.611583+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:24.662731+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:24.663072+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:25.465561+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:25.466202+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:25.876304+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.371265+00:00", "trade", 7.8054, 11.0]
["2026-09-10T18:54:26.420626+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.531681+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.531690+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:54:26.532527+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.649004+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:54:26.649697+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.742178+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.755843+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:26.912846+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:54:27.744455+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:28.627775+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:54:28.981554+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.012637+00:00", "trade", 7.815, 300.0]
["2026-09-10T18:54:29.013317+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.013760+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.147030+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.173874+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.359027+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.424576+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.891151+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:29.991597+00:00", "trade", 7.8199, 2.0]
["2026-09-10T18:54:29.992354+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:30.086404+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:30.151296+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:32.402421+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:32.603836+00:00", "trade", 7.815, 7.0]
["2026-09-10T18:54:32.875142+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:54:33.147865+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.288049+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:33.288050+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.288520+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.296382+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.838545+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.909501+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.911943+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.955740+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:33.999925+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:34.474652+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:35.035391+00:00", "trade", 7.8142, 9.0]
["2026-09-10T18:54:35.788712+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:35.788713+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:35.789387+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:35.790017+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:35.790133+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:36.179031+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:36.446361+00:00", "trade", 7.8142, 4.0]
["2026-09-10T18:54:36.550580+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:36.679706+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:36.682310+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:37.002300+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:37.186186+00:00", "trade", 7.82, 12.0]
["2026-09-10T18:54:37.342294+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:37.410385+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:37.973376+00:00", "trade", 7.815, 19.0]
["2026-09-10T18:54:38.271693+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.307750+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.309740+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.540821+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.541153+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.542251+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.544269+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:38.572817+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:39.191878+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:39.278163+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:39.733013+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:40.012201+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:54:40.030669+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:40.187357+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:40.471822+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:40.710864+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.086348+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.527935+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.839356+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.839370+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.839406+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.840327+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.844768+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.869315+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.881717+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:42.985834+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:43.651947+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:43.737688+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:44.988786+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:54:44.989620+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:45.020207+00:00", "trade", 7.8094, 16.0]
["2026-09-10T18:54:45.090395+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:45.547637+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:45.827114+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:46.542516+00:00", "trade", 7.815, 16.0]
["2026-09-10T18:54:48.627967+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:54:49.609146+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:49.609266+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:49.609657+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:49.610157+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:50.817592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.415825+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845023+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845024+00:00", "trade", 7.81, 50.0]
["2026-09-10T18:54:51.845025+00:00", "trade", 7.81, 1200.0]
["2026-09-10T18:54:51.845026+00:00", "trade", 7.81, 32.0]
["2026-09-10T18:54:51.845029+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:51.845030+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845032+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:54:51.845034+00:00", "trade", 7.81, 1000.0]
["2026-09-10T18:54:51.845034+00:00", "trade", 7.81, 64.0]
["2026-09-10T18:54:51.845043+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845058+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845172+00:00", "trade", 7.81, 16.0]
["2026-09-10T18:54:51.845173+00:00", "trade", 7.81, 9.0]
["2026-09-10T18:54:51.845178+00:00", "trade", 7.81, 130.0]
["2026-09-10T18:54:51.845178+00:00", "trade", 7.81, 19.0]
["2026-09-10T18:54:51.845180+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:54:51.845182+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:54:51.845184+00:00", "trade", 7.81, 38.0]
["2026-09-10T18:54:51.845224+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845231+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845238+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845239+00:00", "trade", 7.81, 599.0]
["2026-09-10T18:54:51.845253+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:54:51.845260+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845268+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:54:51.845268+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845273+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:51.845275+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845281+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845288+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845294+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845298+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845301+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845308+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845315+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845321+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845329+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845335+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845342+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845362+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845368+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845383+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845389+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845399+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:51.845400+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:51.845400+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:54:51.845400+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845401+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845408+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845415+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:54:51.845416+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:54:51.845416+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:54:51.845417+00:00", "trade", 7.81, 25.0]
["2026-09-10T18:54:51.845417+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.845428+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.845434+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.845448+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.845779+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846053+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846080+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846170+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846181+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846226+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846230+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846254+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846362+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846421+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.846532+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.847267+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:51.899522+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:53.073636+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:53.714974+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:54.648155+00:00", "trade", 7.8036, 100.0]
["2026-09-10T18:54:54.754662+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:54.832750+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:55.648403+00:00", "trade", 7.8113, 4.0]
["2026-09-10T18:54:55.702975+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:55.834561+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:54:57.177137+00:00", "trade", 7.8076, 6.0]
["2026-09-10T18:54:57.177498+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:54:58.795613+00:00", "trade", 7.8054, 15.0]
["2026-09-10T18:54:58.922163+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:00.153913+00:00", "trade", 7.805, 25.0]
["2026-09-10T18:55:00.156211+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:00.203039+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:00.254450+00:00", "trade", 7.8076, 10.0]
["2026-09-10T18:55:00.256740+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:55:01.510220+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:02.001522+00:00", "trade", 7.8128, 25.0]
["2026-09-10T18:55:02.003633+00:00", "trade", 7.8129, 9.0]
["2026-09-10T18:55:05.433812+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:55:06.452182+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.452594+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.453175+00:00", "trade", 7.805, 44.0]
["2026-09-10T18:55:06.453954+00:00", "trade", 7.805, 500.0]
["2026-09-10T18:55:06.455807+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.455863+00:00", "trade", 7.805, 600.0]
["2026-09-10T18:55:06.463884+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.463926+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.464144+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.466987+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.469611+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.472349+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.475644+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.475807+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.494970+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.496020+00:00", "trade", 7.805, 900.0]
["2026-09-10T18:55:06.498765+00:00", "trade", 7.805, 1500.0]
["2026-09-10T18:55:06.504921+00:00", "trade", 7.805, 1682.0]
["2026-09-10T18:55:06.506277+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.508180+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.519704+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:55:06.531690+00:00", "trade", 7.805, 1218.0]
["2026-09-10T18:55:06.547457+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.547648+00:00", "trade", 7.81, 59.0]
["2026-09-10T18:55:06.548015+00:00", "trade", 7.81, 176.0]
["2026-09-10T18:55:06.548016+00:00", "trade", 7.81, 4.0]
["2026-09-10T18:55:06.548017+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:55:06.548075+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548082+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548088+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548094+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548095+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:55:06.548100+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548107+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548114+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548121+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548128+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548134+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548140+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548147+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548162+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548234+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548324+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548331+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548337+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548351+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548355+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548358+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548364+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:55:06.548365+00:00", "trade", 7.81, 700.0]
["2026-09-10T18:55:06.548365+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548371+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548378+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548385+00:00", "trade", 7.81, 125.0]
["2026-09-10T18:55:06.548405+00:00", "trade", 7.81, 125.0]
["2026-09-10T18:55:06.548494+00:00", "trade", 7.81, 120.0]
["2026-09-10T18:55:06.548498+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548552+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548560+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548569+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548580+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548587+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548594+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548600+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548613+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548620+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548623+00:00", "trade", 7.81, 35.0]
["2026-09-10T18:55:06.548625+00:00", "trade", 7.81, 175.0]
["2026-09-10T18:55:06.548625+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:55:06.548626+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548627+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548643+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548650+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548657+00:00", "trade", 7.81, 175.0]
["2026-09-10T18:55:06.548657+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:55:06.548665+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548672+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548679+00:00", "trade", 7.81, 1065.0]
["2026-09-10T18:55:06.548679+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548682+00:00", "trade", 7.81, 300.0]
["2026-09-10T18:55:06.548682+00:00", "trade", 7.81, 26.0]
["2026-09-10T18:55:06.548682+00:00", "trade", 7.81, 45.0]
["2026-09-10T18:55:06.548682+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548685+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548686+00:00", "trade", 7.81, 40.0]
["2026-09-10T18:55:06.548692+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548697+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:55:06.548699+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548700+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:55:06.548706+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548714+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548716+00:00", "trade", 7.81, 50.0]
["2026-09-10T18:55:06.548720+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548726+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548734+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548741+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548748+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548748+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548757+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548763+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548769+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548776+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548784+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548791+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548792+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548801+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548807+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548840+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:55:06.548844+00:00", "trade", 7.81, 333.0]
["2026-09-10T18:55:06.548847+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548855+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548859+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548863+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548870+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548876+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548883+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548889+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.548900+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549002+00:00", "trade", 7.81, 250.0]
["2026-09-10T18:55:06.549038+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549206+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549220+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549404+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549450+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549526+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549580+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549627+00:00", "trade", 7.81, 125.0]
["2026-09-10T18:55:06.549630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.549801+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:06.549912+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.550310+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:06.552024+00:00", "trade", 7.81, 125.0]
["2026-09-10T18:55:06.553338+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:06.556110+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.556116+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.556127+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.556129+00:00", "trade", 7.81, 5.0]
["2026-09-10T18:55:06.556134+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.556649+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.556886+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.558347+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.560951+00:00", "trade", 7.81, 120.0]
["2026-09-10T18:55:06.567009+00:00", "trade", 7.81, 333.0]
["2026-09-10T18:55:06.567915+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.581226+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.581233+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.607173+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:06.648113+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.025857+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.080295+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.112064+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.112238+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.113396+00:00", "trade", 7.8086, 6.0]
["2026-09-10T18:55:07.219419+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.542840+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.543507+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.546291+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.550893+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.562178+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:07.821987+00:00", "trade", 7.8176, 100.0]
["2026-09-10T18:55:08.326354+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:55:08.378156+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.378656+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.378666+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.482367+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.628393+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.734205+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:08.734710+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.336928+00:00", "trade", 7.8039, 170.0]
["2026-09-10T18:55:09.391891+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.392346+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.522072+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.527888+00:00", "trade", 7.815, 95.0]
["2026-09-10T18:55:09.528236+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.528580+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:09.531015+00:00", "trade", 7.82, 95.0]
["2026-09-10T18:55:10.036854+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:10.056549+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:10.236536+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.330192+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.330551+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.437921+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.437997+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.689515+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:11.689842+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:12.383249+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:12.383311+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:12.383780+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:12.756356+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:13.019071+00:00", "trade", 7.8106, 270.0]
["2026-09-10T18:55:13.584216+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:13.584324+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:13.584749+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:14.078957+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:14.089900+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:14.637470+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:15.011614+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:16.655365+00:00", "trade", 7.8088, 4.0]
["2026-09-10T18:55:17.327004+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:55:17.436761+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:55:19.182720+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:55:19.961134+00:00", "trade", 7.8083, 2.0]
["2026-09-10T18:55:19.976432+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:20.226954+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:20.284325+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:20.566082+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:55:21.203783+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:21.290353+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:22.074471+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:55:22.797178+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:23.424763+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:23.444409+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:23.515867+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:25.153599+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:55:25.968410+00:00", "trade", 7.808, 23.0]
["2026-09-10T18:55:26.595311+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:26.595675+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:26.596119+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:26.596138+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:27.135525+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:27.135598+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:27.145583+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:27.905677+00:00", "trade", 7.8176, 6.0]
["2026-09-10T18:55:27.906041+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:55:28.554772+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:55:28.566335+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:29.574504+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:29.575257+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:29.631413+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:29.703453+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:29.758812+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:55:29.959406+00:00", "trade", 7.8091, 4.0]
["2026-09-10T18:55:29.960327+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:29.960337+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:30.206891+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:30.214923+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:55:31.741830+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:31.742333+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:31.814432+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:32.847834+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:32.857163+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:33.927348+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:33.928179+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:34.064105+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:34.191937+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:34.782800+00:00", "trade", 7.8131, 250.0]
["2026-09-10T18:55:35.003008+00:00", "trade", 7.8176, 25.0]
["2026-09-10T18:55:35.003368+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:55:35.766976+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:35.766997+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:35.937835+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:37.153508+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:55:37.154321+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:37.188056+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:37.281397+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:38.742411+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.182901+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:55:39.183736+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.316141+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.500870+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.501797+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.502134+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.503341+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:39.503631+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.504034+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.505084+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:39.652259+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:40.600672+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:40.601919+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:40.952766+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:45.517688+00:00", "trade", 7.8089, 1.0]
["2026-09-10T18:55:45.858554+00:00", "trade", 7.815, 200.0]
["2026-09-10T18:55:47.055278+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:47.120313+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:48.056416+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:55:48.258488+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:48.519822+00:00", "trade", 7.815, 250.0]
["2026-09-10T18:55:48.520612+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:48.744555+00:00", "trade", 7.815, 1277.0]
["2026-09-10T18:55:50.048744+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:50.049054+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:51.762359+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.153586+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.400046+00:00", "trade", 7.815, 40.0]
["2026-09-10T18:55:52.400870+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.533305+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.666839+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:55:52.667647+00:00", "trade", 7.81, 80.0]
["2026-09-10T18:55:52.668151+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668166+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668191+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668200+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668215+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668240+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:55:52.668314+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.668338+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.668767+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.668778+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.669133+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:52.716453+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.304607+00:00", "trade", 7.8095, 18.0]
["2026-09-10T18:55:53.557408+00:00", "trade", 7.8098, 5.0]
["2026-09-10T18:55:53.927722+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.928217+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.928456+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.928542+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.937502+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.937514+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:53.938320+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:54.092619+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:55:54.160328+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:55.061090+00:00", "trade", 7.8109, 60.0]
["2026-09-10T18:55:55.152982+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:55.153489+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:55.156197+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:55:55.251886+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:55.694593+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:55.809799+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:56.035138+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:56.414184+00:00", "trade", 7.8199, 1.0]
["2026-09-10T18:55:56.415020+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:56.524610+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:57.755804+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:57.789950+00:00", "trade", 7.8176, 1.0]
["2026-09-10T18:55:57.959208+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:58.943130+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:59.030095+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:55:59.577066+00:00", "trade", 7.8176, 50.0]
["2026-09-10T18:56:00.696592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:00.697284+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:00.774229+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:01.046023+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:01.046513+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:02.677905+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:56:02.679188+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:04.384545+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:56:04.769186+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:04.770508+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:04.835960+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:05.248997+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:08.595505+00:00", "trade", 7.8199, 20.0]
["2026-09-10T18:56:09.396059+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:56:09.405659+00:00", "trade", 7.815, 250.0]
["2026-09-10T18:56:09.408224+00:00", "trade", 7.815, 11.0]
["2026-09-10T18:56:09.420787+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:56:09.421594+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:09.422106+00:00", "trade", 7.815, 1800.0]
["2026-09-10T18:56:09.422731+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:56:09.446672+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:56:09.446700+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:56:09.449717+00:00", "trade", 7.815, 400.0]
["2026-09-10T18:56:12.761504+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:13.574426+00:00", "trade", 7.8103, 4.0]
["2026-09-10T18:56:16.450362+00:00", "trade", 7.81, 12.0]
["2026-09-10T18:56:16.450504+00:00", "trade", 7.815, 12.0]
["2026-09-10T18:56:16.723182+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:56:17.386299+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:56:18.165589+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:56:21.869193+00:00", "trade", 7.815, 50.0]
["2026-09-10T18:56:22.466496+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:56:23.468368+00:00", "trade", 7.8104, 4.0]
["2026-09-10T18:56:26.470275+00:00", "trade", 7.815, 9.0]
["2026-09-10T18:56:26.470942+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:56:26.596695+00:00", "trade", 7.8124, 1.0]
["2026-09-10T18:56:29.394894+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:29.395403+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:29.491794+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:32.264892+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:32.265431+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:32.738280+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:33.065582+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:35.066388+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:36.092837+00:00", "trade", 7.8129, 50.0]
["2026-09-10T18:56:36.268204+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:36.386621+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:36.446377+00:00", "trade", 7.8103, 5.0]
["2026-09-10T18:56:38.308997+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:38.329216+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:38.602440+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:56:38.663641+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:39.182951+00:00", "trade", 7.815, 11.0]
["2026-09-10T18:56:40.013400+00:00", "trade", 7.8105, 5.0]
["2026-09-10T18:56:40.536662+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:40.537109+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:40.537584+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:40.540230+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:41.032640+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:41.038967+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:41.935629+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:42.051641+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:42.840862+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:45.803813+00:00", "trade", 7.815, 20.0]
["2026-09-10T18:56:45.804487+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:56:45.805721+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:45.875887+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:46.027053+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:46.068974+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:46.068999+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:46.176870+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:46.540776+00:00", "trade", 7.815, 16.0]
["2026-09-10T18:56:46.996239+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:56:46.997043+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:47.003339+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:49.919390+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:50.645661+00:00", "trade", 7.8149, 3.0]
["2026-09-10T18:56:50.646456+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:51.459085+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:52.252433+00:00", "trade", 7.8186, 1.0]
["2026-09-10T18:56:53.037885+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:54.083207+00:00", "trade", 7.815, 1000.0]
["2026-09-10T18:56:54.587150+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:56:54.587923+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:55.154566+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:57.452450+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:56:58.742860+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:56:59.457088+00:00", "trade", 7.8162, 500.0]
["2026-09-10T18:57:00.775901+00:00", "trade", 7.8151, 1.0]
["2026-09-10T18:57:01.558978+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:01.559502+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:01.787209+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.035943+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:57:02.035944+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:02.035946+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:02.035947+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:02.035950+00:00", "trade", 7.81, 77.0]
["2026-09-10T18:57:02.036430+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:02.036476+00:00", "trade", 7.81, 13.0]
["2026-09-10T18:57:02.036619+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.036627+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.036640+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.036659+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.037122+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.037160+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.037194+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.037334+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.037403+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.053038+00:00", "trade", 7.815, 11.0]
["2026-09-10T18:57:02.128322+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.225802+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.226276+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:02.258796+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:03.733461+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.549002+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.549512+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.550305+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.550459+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.638030+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:04.674189+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:06.295031+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:06.886800+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:06.887090+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.245639+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.245742+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.250134+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.250150+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:57:08.250228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.250591+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.250878+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.251049+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.251989+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.252016+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.252527+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.252984+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.254803+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:57:08.254804+00:00", "trade", 7.81, 25.0]
["2026-09-10T18:57:08.255186+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.255273+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.256996+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.269390+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.523367+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.551546+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:08.578275+00:00", "trade", 7.815, 100.0]
["2026-09-10T18:57:11.196823+00:00", "trade", 7.818, 1.0]
["2026-09-10T18:57:11.215699+00:00", "trade", 7.82, 1.0]
["2026-09-10T18:57:12.189258+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:12.191232+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:12.212768+00:00", "trade", 7.815, 15.0]
["2026-09-10T18:57:12.213748+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:14.136697+00:00", "trade", 7.8148, 36.0]
["2026-09-10T18:57:14.822258+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:57:15.400574+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:16.641808+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:16.655374+00:00", "trade", 7.8148, 7.0]
["2026-09-10T18:57:17.426331+00:00", "trade", 7.815, 2500.0]
["2026-09-10T18:57:17.731464+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:17.982957+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:17.987896+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:20.118769+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:20.224830+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:20.540561+00:00", "trade", 7.815, 13.0]
["2026-09-10T18:57:20.540562+00:00", "trade", 7.815, 39.0]
["2026-09-10T18:57:20.541340+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:20.627086+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:22.473371+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:23.897947+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:57:29.934166+00:00", "trade", 7.8186, 1.0]
["2026-09-10T18:57:29.934811+00:00", "trade", 7.81, 10.0]
["2026-09-10T18:57:30.205010+00:00", "trade", 7.815, 8.0]
["2026-09-10T18:57:30.205739+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:57:30.388443+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:30.754650+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:31.215376+00:00", "trade", 7.8148, 6.0]
["2026-09-10T18:57:31.233446+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:31.651767+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:32.236557+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:32.650216+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:32.650974+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:32.694460+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:36.783395+00:00", "trade", 7.8148, 4.0]
["2026-09-10T18:57:36.889903+00:00", "trade", 7.8118, 100.0]
["2026-09-10T18:57:37.032661+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.769986+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.770288+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.770301+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.770548+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.772138+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.877702+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:37.916363+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:38.041601+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:38.197034+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:38.197488+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:38.338801+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:39.182849+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:57:39.562139+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:39.562618+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:40.699495+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:41.351654+00:00", "trade", 7.815, 25.0]
["2026-09-10T18:57:42.032163+00:00", "trade", 7.81, 1500.0]
["2026-09-10T18:57:42.032167+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.032324+00:00", "trade", 7.81, 164.0]
["2026-09-10T18:57:42.032378+00:00", "trade", 7.81, 16.0]
["2026-09-10T18:57:42.032622+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:57:42.032951+00:00", "trade", 7.81, 259.0]
["2026-09-10T18:57:42.032953+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:42.032954+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:42.032955+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:57:42.032958+00:00", "trade", 7.81, 27.0]
["2026-09-10T18:57:42.032959+00:00", "trade", 7.81, 111.0]
["2026-09-10T18:57:42.033295+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:57:42.033302+00:00", "trade", 7.81, 34.0]
["2026-09-10T18:57:42.033308+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.033592+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.034465+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.036568+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.038381+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.047889+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:42.148598+00:00", "trade", 7.815, 3.0]
["2026-09-10T18:57:43.479112+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:43.927631+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:44.291253+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:44.292906+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:45.015689+00:00", "trade", 7.8023, 300.0]
["2026-09-10T18:57:45.529135+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:46.780982+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:46.781073+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:57:46.781073+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:57:46.781469+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:46.781477+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:46.781506+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:46.781583+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:48.276710+00:00", "trade", 7.815, 10.0]
["2026-09-10T18:57:48.529621+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:48.550615+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:48.573633+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:48.944049+00:00", "trade", 7.815, 5.0]
["2026-09-10T18:57:49.079613+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.082607+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.083932+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.084445+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.084826+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.094312+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.095911+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.839049+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.839076+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.839103+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.895544+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:49.896550+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.000272+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.001288+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.118121+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.124026+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.125548+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.125849+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.278000+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:50.510430+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:51.829351+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:52.062389+00:00", "trade", 7.815, 30.0]
["2026-09-10T18:57:52.063216+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:52.063784+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:52.199291+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:52.708248+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:53.050727+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:53.440508+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:53.559013+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:54.281909+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:54.431593+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:55.467569+00:00", "trade", 7.815, 78.0]
["2026-09-10T18:57:55.544609+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:55.596019+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:56.265631+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:56.323113+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:56.333736+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:56.435839+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:57.206180+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:57.802869+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:58.049191+00:00", "trade", 7.8107, 1.0]
["2026-09-10T18:57:58.049903+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:58.854794+00:00", "trade", 7.815, 1.0]
["2026-09-10T18:57:59.182907+00:00", "trade", 7.815, 4.0]
["2026-09-10T18:57:59.577373+00:00", "trade", 7.8139, 4.0]
["2026-09-10T18:57:59.577481+00:00", "trade", 7.8139, 4.0]
["2026-09-10T18:57:59.685739+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:59.725809+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:59.986796+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:57:59.987250+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:00.116671+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:00.146085+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:00.329698+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:01.238514+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:01.512228+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:01.512755+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:01.524581+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:01.733598+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:03.741259+00:00", "trade", 7.815, 2.0]
["2026-09-10T18:58:04.289135+00:00", "trade", 7.8167, 642.0]
["2026-09-10T18:58:04.289914+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:04.290409+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:04.292325+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321467+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321604+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321679+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321698+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321775+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321965+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.321988+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.322473+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.325704+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.325817+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325825+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325831+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325838+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325844+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325850+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325856+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325863+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325870+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.325912+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.326143+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.326401+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.326410+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.326418+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.326507+00:00", "trade", 7.81, 64.0]
["2026-09-10T18:58:06.326531+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.326562+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.326640+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.326650+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.326752+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.326775+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327016+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327020+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:58:06.327075+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327082+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327239+00:00", "trade", 7.805, 800.0]
["2026-09-10T18:58:06.327411+00:00", "trade", 7.805, 1200.0]
["2026-09-10T18:58:06.327468+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:58:06.327549+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327687+00:00", "trade", 7.81, 1000.0]
["2026-09-10T18:58:06.327688+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.327689+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.327690+00:00", "trade", 7.81, 600.0]
["2026-09-10T18:58:06.327692+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327693+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.327778+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327785+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327789+00:00", "trade", 7.81, 29.0]
["2026-09-10T18:58:06.327791+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327795+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:58:06.327798+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.327798+00:00", "trade", 7.81, 80.0]
["2026-09-10T18:58:06.327798+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:58:06.327798+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327800+00:00", "trade", 7.81, 250.0]
["2026-09-10T18:58:06.327804+00:00", "trade", 7.81, 500.0]
["2026-09-10T18:58:06.327804+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327807+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.327811+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327817+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327825+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327832+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327838+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327844+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327851+00:00", "trade", 7.81, 171.0]
["2026-09-10T18:58:06.327851+00:00", "trade", 7.81, 600.0]
["2026-09-10T18:58:06.327852+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327859+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327867+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327872+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.327874+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327875+00:00", "trade", 7.81, 25.0]
["2026-09-10T18:58:06.327876+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.327882+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327889+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327896+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327897+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.327903+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327909+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327917+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327987+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.327994+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328037+00:00", "trade", 7.81, 38.0]
["2026-09-10T18:58:06.328044+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.328048+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328056+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328074+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328113+00:00", "trade", 7.81, 462.0]
["2026-09-10T18:58:06.328143+00:00", "trade", 7.81, 15.0]
["2026-09-10T18:58:06.328143+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328171+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.328215+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328242+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.328256+00:00", "trade", 7.81, 38.0]
["2026-09-10T18:58:06.328271+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328290+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328296+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:06.328304+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328323+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328411+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328437+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328459+00:00", "trade", 7.81, 20.0]
["2026-09-10T18:58:06.328501+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.328521+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.328611+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328788+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.328963+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.329025+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.329089+00:00", "trade", 7.805, 700.0]
["2026-09-10T18:58:06.329092+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.329490+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.329832+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.330139+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.331585+00:00", "trade", 7.81, 400.0]
["2026-09-10T18:58:06.331734+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.332132+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.336414+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.338169+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.338502+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.339727+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.401286+00:00", "trade", 7.81, 365.0]
["2026-09-10T18:58:06.405734+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.405735+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.405737+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.405738+00:00", "trade", 7.81, 700.0]
["2026-09-10T18:58:06.405770+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.405777+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.405790+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.405797+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.405870+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.406095+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.406096+00:00", "trade", 7.81, 298.0]
["2026-09-10T18:58:06.406162+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.406295+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.406321+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.415005+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.415047+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.421007+00:00", "trade", 7.81, 2900.0]
["2026-09-10T18:58:06.444019+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:06.462840+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:06.462841+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.462878+00:00", "quote", 7.81, 7.81]
["2026-09-10T18:58:06.462898+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.462905+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.462913+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.462920+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.462926+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463150+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463238+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463251+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463258+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463546+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.463634+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.464053+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.464178+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.470223+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.470926+00:00", "trade", 7.81, 711.0]
["2026-09-10T18:58:06.484408+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.488591+00:00", "trade", 7.81, 11.0]
["2026-09-10T18:58:06.528620+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.528630+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:06.690989+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.035620+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:58:07.035682+00:00", "trade", 7.8102, 2.0]
["2026-09-10T18:58:07.045838+00:00", "trade", 7.81, 151.0]
["2026-09-10T18:58:07.046585+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.048394+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.048395+00:00", "trade", 7.81, 246.0]
["2026-09-10T18:58:07.048476+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.571563+00:00", "trade", 7.815, 18.0]
["2026-09-10T18:58:07.585018+00:00", "trade", 7.815, 44.0]
["2026-09-10T18:58:07.603817+00:00", "trade", 7.815, 345.0]
["2026-09-10T18:58:07.604573+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.604948+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.827543+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:07.828048+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:08.926207+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:08.926278+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.704929+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.705119+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.705375+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.705795+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.706103+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.710936+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.737117+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.737633+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:09.805917+00:00", "quote", 7.81, 7.82]
["2026-09-10T18:58:10.392914+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.392967+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.392994+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393012+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393321+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393369+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393451+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393495+00:00", "trade", 7.81, 4.0]
["2026-09-10T18:58:10.393519+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393529+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393560+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393755+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.393801+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.394033+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.394940+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.395116+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.397866+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.398022+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.398440+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.400115+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.400152+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:10.404814+00:00", "trade", 7.805, 800.0]
["2026-09-10T18:58:10.515321+00:00", "trade", 7.8101, 1.0]
["2026-09-10T18:58:10.546211+00:00", "trade", 7.805, 125.0]
["2026-09-10T18:58:10.719885+00:00", "trade", 7.8098, 1.0]
["2026-09-10T18:58:10.720840+00:00", "trade", 7.8099, 174.0]
["2026-09-10T18:58:11.143251+00:00", "trade", 7.8099, 250.0]
["2026-09-10T18:58:11.467776+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:14.450373+00:00", "trade", 7.8107, 1.0]
["2026-09-10T18:58:14.776028+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:15.569714+00:00", "trade", 7.8076, 9.0]
["2026-09-10T18:58:15.591503+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:58:15.762921+00:00", "trade", 7.8066, 1.0]
["2026-09-10T18:58:16.686942+00:00", "trade", 7.805, 4.0]
["2026-09-10T18:58:16.930932+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:17.032223+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:17.477357+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:17.478768+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:58:17.570349+00:00", "trade", 7.805, 8.0]
["2026-09-10T18:58:17.780818+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:17.863233+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:18.490856+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:19.368591+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:19.715743+00:00", "trade", 7.8049, 3.0]
["2026-09-10T18:58:19.968600+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:58:20.055347+00:00", "trade", 7.81, 2.0]
["2026-09-10T18:58:20.166382+00:00", "trade", 7.8105, 4.0]
["2026-09-10T18:58:21.736491+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:21.742814+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:22.643111+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:22.643123+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:22.742448+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:22.742891+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.227517+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.420237+00:00", "trade", 7.805, 100.0]
["2026-09-10T18:58:23.420660+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.420731+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.577199+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.577320+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:23.720231+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.306228+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.306908+00:00", "trade", 7.81, 41.0]
["2026-09-10T18:58:24.307006+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.307277+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.307511+00:00", "trade", 7.81, 100.0]
["2026-09-10T18:58:24.308267+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.308278+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.308285+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.821772+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.825964+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.939376+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.939391+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:24.949991+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:25.073543+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:25.084403+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:26.575895+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:26.576361+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:28.111046+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:28.471279+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:28.578984+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:28.599927+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:28.600880+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:29.256704+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:29.334449+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:29.334913+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:29.353350+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.152691+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.404354+00:00", "trade", 7.8105, 10.0]
["2026-09-10T18:58:30.405126+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.467287+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.467722+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.541637+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.656945+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:30.769681+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:31.467772+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:31.596177+00:00", "trade", 7.8076, 25.0]
["2026-09-10T18:58:32.265203+00:00", "trade", 7.805, 64.0]
["2026-09-10T18:58:32.792398+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:58:33.271323+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:33.271798+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:34.094667+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:35.296343+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:35.336954+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:37.126040+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:37.461547+00:00", "trade", 7.81, 200.0]
["2026-09-10T18:58:37.930965+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:37.993528+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:38.051520+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:38.236182+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:38.236552+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:38.617132+00:00", "trade", 7.81, 7.0]
["2026-09-10T18:58:38.638442+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:38.802010+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:40.013952+00:00", "trade", 7.8103, 7.0]
["2026-09-10T18:58:40.014046+00:00", "trade", 7.8103, 9.0]
["2026-09-10T18:58:41.302273+00:00", "trade", 7.805, 52.0]
["2026-09-10T18:58:41.302368+00:00", "trade", 7.805, 248.0]
["2026-09-10T18:58:41.466910+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:43.973274+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:58:43.973633+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:58:44.502372+00:00", "trade", 7.8081, 2.0]
["2026-09-10T18:58:46.103434+00:00", "trade", 7.805, 3.0]
["2026-09-10T18:58:46.234178+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:46.318393+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:46.475947+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:48.272852+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:58:48.569584+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:48.643708+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:49.077387+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:50.104764+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:58:51.498214+00:00", "trade", 7.8067, 4.0]
["2026-09-10T18:58:51.527373+00:00", "trade", 7.805, 52.0]
["2026-09-10T18:58:51.528637+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:58:51.540965+00:00", "trade", 7.805, 18.0]
["2026-09-10T18:58:52.295638+00:00", "trade", 7.8068, 8.0]
["2026-09-10T18:58:52.676544+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:00.457403+00:00", "trade", 7.8099, 4.0]
["2026-09-10T18:59:01.531128+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:02.308443+00:00", "trade", 7.8078, 6.0]
["2026-09-10T18:59:02.308661+00:00", "trade", 7.8078, 31.0]
["2026-09-10T18:59:02.308731+00:00", "trade", 7.8078, 35.0]
["2026-09-10T18:59:02.310107+00:00", "trade", 7.805, 23.0]
["2026-09-10T18:59:03.935550+00:00", "trade", 7.8099, 32.0]
["2026-09-10T18:59:04.222232+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:06.982819+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:59:07.727553+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:13.652212+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:59:13.654995+00:00", "trade", 7.805, 4.0]
["2026-09-10T18:59:13.675615+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:13.779731+00:00", "trade", 7.8076, 1.0]
["2026-09-10T18:59:16.655374+00:00", "trade", 7.8098, 4.0]
["2026-09-10T18:59:19.484494+00:00", "trade", 7.805, 4.0]
["2026-09-10T18:59:19.485277+00:00", "trade", 7.805, 7.0]
["2026-09-10T18:59:19.485573+00:00", "trade", 7.805, 475.0]
["2026-09-10T18:59:19.490369+00:00", "trade", 7.805, 5.0]
["2026-09-10T18:59:22.558895+00:00", "trade", 7.805, 21.0]
["2026-09-10T18:59:23.487382+00:00", "trade", 7.806, 100.0]
["2026-09-10T18:59:24.843890+00:00", "trade", 7.805, 10.0]
["2026-09-10T18:59:24.854185+00:00", "trade", 7.805, 4.0]
["2026-09-10T18:59:27.308930+00:00", "trade", 7.805, 6.0]
["2026-09-10T18:59:27.311490+00:00", "trade", 7.805, 125.0]
["2026-09-10T18:59:27.812351+00:00", "trade", 7.8047, 1500.0]
["2026-09-10T18:59:28.421853+00:00", "trade", 7.8075, 2.0]
["2026-09-10T18:59:28.862362+00:00", "trade", 7.8075, 48.0]
["2026-09-10T18:59:29.895680+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:31.433460+00:00", "trade", 7.8099, 55.0]
["2026-09-10T18:59:31.646010+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:32.735100+00:00", "trade", 7.805, 61.0]
["2026-09-10T18:59:34.103044+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:35.518206+00:00", "trade", 7.8097, 1.0]
["2026-09-10T18:59:36.783404+00:00", "trade", 7.8088, 6.0]
["2026-09-10T18:59:37.028693+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:59:37.029037+00:00", "trade", 7.8, 4.0]
["2026-09-10T18:59:37.359808+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:39.183428+00:00", "trade", 7.8088, 4.0]
["2026-09-10T18:59:39.186286+00:00", "trade", 7.81, 3.0]
["2026-09-10T18:59:39.306244+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:39.532063+00:00", "trade", 7.805, 9.0]
["2026-09-10T18:59:39.539747+00:00", "trade", 7.805, 3.0]
["2026-09-10T18:59:39.970679+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.210230+00:00", "trade", 7.8022, 20.0]
["2026-09-10T18:59:40.323114+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:59:40.323118+00:00", "trade", 7.8, 80.0]
["2026-09-10T18:59:40.323489+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323509+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323524+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323567+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323576+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323606+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323640+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.323856+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.324055+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.324087+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.324386+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.324551+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.439146+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:40.671192+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.154924+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.155355+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.155407+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.155851+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.264267+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.621559+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.635732+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:41.635736+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:42.153082+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:42.982694+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:42.984894+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:43.301113+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:43.970990+00:00", "trade", 7.805, 5.0]
["2026-09-10T18:59:43.971025+00:00", "trade", 7.8, 5.0]
["2026-09-10T18:59:44.082068+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.082476+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.082516+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.180646+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.382628+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.420628+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.579368+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:44.812671+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.347314+00:00", "trade", 7.8099, 41.0]
["2026-09-10T18:59:45.352440+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.353267+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.390810+00:00", "trade", 7.805, 1.0]
["2026-09-10T18:59:45.455083+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.517349+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.664768+00:00", "trade", 7.8, 1.0]
["2026-09-10T18:59:45.664770+00:00", "trade", 7.8, 99.0]
["2026-09-10T18:59:45.665083+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.665455+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.665471+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.665883+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.758383+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:45.776520+00:00", "trade", 7.805, 7.0]
["2026-09-10T18:59:46.397480+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:46.401669+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:46.541296+00:00", "trade", 7.805, 16.0]
["2026-09-10T18:59:47.097776+00:00", "trade", 7.8109, 25.0]
["2026-09-10T18:59:47.102082+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:47.110753+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:47.110779+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:47.740469+00:00", "trade", 7.8, 20.0]
["2026-09-10T18:59:47.740506+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:59:47.740514+00:00", "trade", 7.805, 20.0]
["2026-09-10T18:59:47.740537+00:00", "trade", 7.805, 2.0]
["2026-09-10T18:59:47.740551+00:00", "trade", 7.8, 10.0]
["2026-09-10T18:59:47.740570+00:00", "trade", 7.805, 10.0]
["2026-09-10T18:59:47.740681+00:00", "trade", 7.805, 968.0]
["2026-09-10T18:59:48.226686+00:00", "trade", 7.81, 1.0]
["2026-09-10T18:59:48.521905+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:48.524519+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:48.525773+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:48.610974+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:48.717926+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:48.720505+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.374350+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.391662+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.469058+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.474259+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.488771+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:49.978332+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:50.013788+00:00", "trade", 7.8, 13.0]
["2026-09-10T18:59:50.014494+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:50.015533+00:00", "trade", 7.8, 2.0]
["2026-09-10T18:59:50.155001+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:50.155076+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:50.155471+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:51.576169+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:51.576865+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:51.922672+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.000363+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.516550+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.701558+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.701637+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.701661+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.804440+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.804445+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:52.804897+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:53.782521+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:53.783127+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.139025+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.139476+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.139518+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.168116+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.168710+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.207258+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:54.383801+00:00", "trade", 7.81, 17.0]
["2026-09-10T18:59:54.623156+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:55.778002+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.423804+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.470885+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.560036+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.564444+00:00", "trade", 7.805, 90.0]
["2026-09-10T18:59:56.565091+00:00", "trade", 7.805, 5.0]
["2026-09-10T18:59:56.586576+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.694828+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.694830+00:00", "trade", 7.8, 100.0]
["2026-09-10T18:59:56.695300+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.695605+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:56.944447+00:00", "trade", 7.805, 500.0]
["2026-09-10T18:59:56.945137+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:57.661015+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:57.914132+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:58.141712+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:58.244367+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:58.279915+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:58.481121+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:58.942195+00:00", "trade", 7.809, 100.0]
["2026-09-10T18:59:58.972699+00:00", "quote", 7.8, 7.81]
["2026-09-10T18:59:59.182813+00:00", "trade", 7.805, 7.0]
["2026-09-10T18:59:59.578372+00:00", "trade", 7.8083, 4.0]
["2026-09-10T18:59:59.951083+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.001680+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.001692+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.001707+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.002797+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.004906+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.005905+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.034880+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.041404+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.041572+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.102893+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.108499+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.631300+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:00.764801+00:00", "trade", 7.805, 1000.0]
["2026-09-10T19:00:00.987443+00:00", "trade", 7.801, 175.0]
["2026-09-10T19:00:01.391680+00:00", "trade", 7.8099, 18.0]
["2026-09-10T19:00:03.976687+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:00:04.278172+00:00", "trade", 7.8, 20.0]
["2026-09-10T19:00:04.278180+00:00", "trade", 7.8, 25.0]
["2026-09-10T19:00:04.278638+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:04.278830+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:07.497291+00:00", "trade", 7.809, 23.0]
["2026-09-10T19:00:07.497973+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:00:07.498113+00:00", "trade", 7.8, 15.0]
["2026-09-10T19:00:08.045915+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.046413+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.057469+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.064583+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.065048+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.092209+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.092671+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.139976+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.159793+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.159850+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:08.716172+00:00", "trade", 7.805, 20.0]
["2026-09-10T19:00:09.229024+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.245718+00:00", "trade", 7.805, 2.0]
["2026-09-10T19:00:09.347038+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.356553+00:00", "trade", 7.8076, 25.0]
["2026-09-10T19:00:09.357517+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.427945+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.459974+00:00", "trade", 7.8076, 20.0]
["2026-09-10T19:00:09.504272+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.535723+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.575231+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:09.687335+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:10.219998+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:10.406257+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:10.599547+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:10.657786+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:10.947208+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:11.028155+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:11.028442+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:11.028996+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:11.411509+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:11.425532+00:00", "trade", 7.805, 20.0]
["2026-09-10T19:00:12.824253+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:12.933667+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.414150+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.690708+00:00", "trade", 7.805, 25.0]
["2026-09-10T19:00:13.691917+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.692413+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.793435+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.793709+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.794163+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:13.895027+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.149195+00:00", "trade", 7.81, 195.0]
["2026-09-10T19:00:16.149908+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.332806+00:00", "trade", 7.8091, 2.0]
["2026-09-10T19:00:16.475556+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.476006+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.476058+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.614169+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:16.930700+00:00", "trade", 7.805, 50.0]
["2026-09-10T19:00:17.186148+00:00", "trade", 7.805, 15.0]
["2026-09-10T19:00:18.043588+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:18.150596+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:18.151671+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:19.329522+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:19.401286+00:00", "trade", 7.8045, 1000.0]
["2026-09-10T19:00:20.152346+00:00", "trade", 7.8, 36.0]
["2026-09-10T19:00:20.154135+00:00", "trade", 7.805, 1.0]
["2026-09-10T19:00:20.233011+00:00", "trade", 7.805, 31.0]
["2026-09-10T19:00:21.859568+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:00:21.860028+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:00:21.915140+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:22.080269+00:00", "trade", 7.8041, 100.0]
["2026-09-10T19:00:22.118987+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:22.121677+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:23.080866+00:00", "trade", 7.8, 3.0]
["2026-09-10T19:00:23.555771+00:00", "trade", 7.805, 250.0]
["2026-09-10T19:00:23.558338+00:00", "trade", 7.805, 225.0]
["2026-09-10T19:00:23.558338+00:00", "trade", 7.805, 25.0]
["2026-09-10T19:00:23.558583+00:00", "trade", 7.805, 26.0]
["2026-09-10T19:00:23.651309+00:00", "trade", 7.805, 1.0]
["2026-09-10T19:00:25.307051+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:25.375955+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:00:25.382814+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:25.773164+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:28.192416+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:28.215456+00:00", "trade", 7.8093, 78.0]
["2026-09-10T19:00:28.272472+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:28.401317+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:31.751633+00:00", "trade", 7.8001, 750.0]
["2026-09-10T19:00:31.752311+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:00:32.795037+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:33.625102+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:34.796601+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:35.126984+00:00", "trade", 7.805, 50.0]
["2026-09-10T19:00:35.209413+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:35.300783+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:35.406757+00:00", "trade", 7.805, 3.0]
["2026-09-10T19:00:35.894087+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:35.894088+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:00:40.233576+00:00", "trade", 7.805, 44.0]
["2026-09-10T19:00:40.233577+00:00", "trade", 7.805, 14.0]
["2026-09-10T19:00:40.233579+00:00", "trade", 7.805, 25.0]
["2026-09-10T19:00:40.233581+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:00:40.234227+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:00:40.576542+00:00", "trade", 7.805, 1.0]
["2026-09-10T19:00:40.862403+00:00", "trade", 7.8039, 24.0]
["2026-09-10T19:00:41.921502+00:00", "trade", 7.81, 650.0]
["2026-09-10T19:00:42.279292+00:00", "trade", 7.805, 600.0]
["2026-09-10T19:00:43.156552+00:00", "trade", 7.8047, 7.0]
["2026-09-10T19:00:44.111082+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:00:45.169950+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:45.169984+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:45.229940+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:46.955713+00:00", "trade", 7.8024, 35.0]
["2026-09-10T19:00:46.956083+00:00", "trade", 7.8024, 1.0]
["2026-09-10T19:00:46.956387+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:00:48.652865+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:48.728251+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:48.728725+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:49.902193+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:54.518552+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:54.762971+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:54.897215+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:54.925344+00:00", "trade", 7.803, 100.0]
["2026-09-10T19:00:55.740432+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:55.839288+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:56.971133+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:57.310517+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:00:57.311185+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:57.311641+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:57.311807+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:57.542779+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:58.625932+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:00:59.998459+00:00", "trade", 7.8046, 10.0]
["2026-09-10T19:01:00.033572+00:00", "trade", 7.8046, 24.0]
["2026-09-10T19:01:00.039563+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:00.132715+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.173792+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.174260+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.297669+00:00", "trade", 7.805, 300.0]
["2026-09-10T19:01:01.298077+00:00", "trade", 7.805, 3.0]
["2026-09-10T19:01:01.298162+00:00", "trade", 7.81, 300.0]
["2026-09-10T19:01:01.355591+00:00", "trade", 7.8076, 25.0]
["2026-09-10T19:01:01.405492+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.409533+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.410013+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:01.846149+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:01:01.847204+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:02.417979+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:02.434452+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:02.529075+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:03.448872+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:03.448913+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:05.689556+00:00", "trade", 7.805, 7.0]
["2026-09-10T19:01:06.168115+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:06.168571+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:06.267944+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.525033+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.526825+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.529586+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.529682+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.608248+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:07.720904+00:00", "trade", 7.8099, 1.0]
["2026-09-10T19:01:09.438348+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:09.438632+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:09.439093+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:09.518808+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:09.751893+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:01:10.167305+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:10.248242+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:10.469793+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:01:10.864399+00:00", "trade", 7.8067, 17.0]
["2026-09-10T19:01:11.143280+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.143826+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.183167+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.290005+00:00", "trade", 7.805, 31.0]
["2026-09-10T19:01:11.290006+00:00", "trade", 7.805, 31.0]
["2026-09-10T19:01:11.292062+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.463869+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.463943+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.464327+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:11.633670+00:00", "trade", 7.8086, 10.0]
["2026-09-10T19:01:12.231100+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:12.950790+00:00", "trade", 7.805, 20.0]
["2026-09-10T19:01:15.067443+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:15.068149+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:15.184275+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:16.008627+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:16.811260+00:00", "trade", 7.805, 18.0]
["2026-09-10T19:01:17.051852+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:17.188288+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:17.830906+00:00", "trade", 7.805, 19.0]
["2026-09-10T19:01:18.207031+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:19.662036+00:00", "trade", 7.803, 100.0]
["2026-09-10T19:01:20.309405+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:01:20.562683+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:20.670391+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:21.612842+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:22.848893+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:22.849377+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:22.928799+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:23.202920+00:00", "trade", 7.805, 1000.0]
["2026-09-10T19:01:25.995018+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:25.995829+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:27.081695+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:30.279337+00:00", "trade", 7.805, 27.0]
["2026-09-10T19:01:30.279338+00:00", "trade", 7.805, 4.0]
["2026-09-10T19:01:30.280067+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:30.280079+00:00", "trade", 7.805, 4.0]
["2026-09-10T19:01:30.361714+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:30.790506+00:00", "trade", 7.8, 64.0]
["2026-09-10T19:01:31.042538+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:31.831585+00:00", "trade", 7.8086, 5.0]
["2026-09-10T19:01:32.066990+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:32.070356+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:32.255065+00:00", "trade", 7.8051, 1.0]
["2026-09-10T19:01:32.388339+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:32.399753+00:00", "trade", 7.8059, 18.0]
["2026-09-10T19:01:36.122563+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:36.246141+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:36.589936+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:39.975876+00:00", "trade", 7.8059, 6.0]
["2026-09-10T19:01:40.411999+00:00", "trade", 7.8098, 5.0]
["2026-09-10T19:01:40.739328+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:01:40.739710+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:01:40.866397+00:00", "trade", 7.8047, 10.0]
["2026-09-10T19:01:42.827456+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:01:46.665348+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:46.761754+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:47.915666+00:00", "trade", 7.8074, 100.0]
["2026-09-10T19:01:48.476369+00:00", "trade", 7.805, 1.0]
["2026-09-10T19:01:49.021453+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:50.070323+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:50.070817+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:50.141186+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:51.185759+00:00", "trade", 7.805, 62.0]
["2026-09-10T19:01:51.186188+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:51.186658+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:51.317800+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:51.406758+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.017141+00:00", "trade", 7.8101, 28.0]
["2026-09-10T19:01:52.074634+00:00", "trade", 7.805, 13.0]
["2026-09-10T19:01:52.256951+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.257500+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.327640+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.328100+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.328141+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:52.457312+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:53.607467+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:56.027072+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:56.141941+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:56.143487+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:56.660279+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:56.763869+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:57.018983+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:57.019326+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:57.019814+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:01:57.795774+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:01:57.796529+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:02:01.398637+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.405109+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.405475+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.405929+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.575381+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:02:01.576202+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.706108+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:01.929543+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:02.713994+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:02:02.714463+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:02.714472+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:02.723539+00:00", "trade", 7.8, 500.0]
["2026-09-10T19:02:02.819119+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:02.891972+00:00", "trade", 7.8, 3.0]
["2026-09-10T19:02:03.808424+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:03.812399+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:04.027238+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:04.055762+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:04.056227+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:06.008280+00:00", "trade", 7.8033, 34.0]
["2026-09-10T19:02:06.712680+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:06.713809+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:06.716644+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:06.734994+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:06.813288+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:02:07.415697+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:07.583777+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:07.944963+00:00", "trade", 7.8049, 48.0]
["2026-09-10T19:02:08.700703+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:09.031272+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:09.159659+00:00", "trade", 7.8012, 1.0]
["2026-09-10T19:02:09.259941+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:09.297550+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:09.379207+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:09.620925+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:10.868402+00:00", "trade", 7.8008, 6.0]
["2026-09-10T19:02:11.037870+00:00", "trade", 7.805, 22.0]
["2026-09-10T19:02:12.041363+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:12.373356+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:02:12.434560+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:16.809298+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:16.813332+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:02:16.813737+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:16.813917+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:02:16.814208+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:18.767981+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:02:18.768529+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:18.877526+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:19.061704+00:00", "trade", 7.8098, 26.0]
["2026-09-10T19:02:19.127879+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:20.801439+00:00", "trade", 7.805, 2.0]
["2026-09-10T19:02:20.801885+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:20.926855+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:02:20.926856+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:02:20.926858+00:00", "trade", 7.8, 50.0]
["2026-09-10T19:02:20.926859+00:00", "trade", 7.8, 44.0]
["2026-09-10T19:02:20.927547+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:20.928005+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:21.521683+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:22.075902+00:00", "trade", 7.8098, 100.0]
["2026-09-10T19:02:22.268597+00:00", "trade", 7.805, 360.0]
["2026-09-10T19:02:22.716136+00:00", "trade", 7.8076, 50.0]
["2026-09-10T19:02:22.950639+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:23.108776+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:02:23.220431+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:23.327726+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:23.328223+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:24.135120+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:24.266744+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:24.457122+00:00", "trade", 7.805, 15.0]
["2026-09-10T19:02:26.555323+00:00", "trade", 7.805, 6.0]
["2026-09-10T19:02:27.204115+00:00", "trade", 7.8076, 26.0]
["2026-09-10T19:02:27.313520+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:27.315242+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:27.643708+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:27.851499+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:27.870586+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:29.004689+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:29.005149+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:30.051104+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:30.051575+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:30.893214+00:00", "trade", 7.805, 25.0]
["2026-09-10T19:02:30.942099+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:30.984078+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:30.998648+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:31.186065+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:33.165508+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:33.269953+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:34.474727+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:34.474794+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:35.560378+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.381935+00:00", "trade", 7.805, 50.0]
["2026-09-10T19:02:36.382719+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:02:36.411686+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.412546+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.414203+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.414590+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.757925+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.947844+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:36.948436+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:37.113251+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:38.569629+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:38.576140+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:38.580361+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:39.585313+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:40.248227+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:02:40.249047+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:40.322446+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:40.870399+00:00", "trade", 7.8048, 7.0]
["2026-09-10T19:02:41.835867+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.015194+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.025623+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.189543+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.248318+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.385446+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.396686+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.542888+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:42.780600+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:02:43.271885+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:44.432752+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:44.503699+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:44.665413+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:44.878694+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:52.869038+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:52.869110+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:52.969827+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:53.041746+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:53.375036+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:54.026195+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:54.305463+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:54.349811+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:02:54.579478+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:54.580046+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:56.636854+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:56.638379+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:58.025113+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:58.092192+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:02:58.092193+00:00", "trade", 7.8, 4.0]
["2026-09-10T19:02:58.092859+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:58.116250+00:00", "trade", 7.8032, 2.0]
["2026-09-10T19:02:58.117693+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:59.072604+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:02:59.414152+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:02:59.414518+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:03:00.636179+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:00.677789+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:03:00.678107+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:00.735285+00:00", "trade", 7.8046, 4.0]
["2026-09-10T19:03:00.874821+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:01.054309+00:00", "trade", 7.805, 2.0]
["2026-09-10T19:03:02.502505+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503113+00:00", "trade", 7.8, 296.0]
["2026-09-10T19:03:02.503115+00:00", "trade", 7.8, 15.0]
["2026-09-10T19:03:02.503115+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503116+00:00", "trade", 7.8, 8.0]
["2026-09-10T19:03:02.503116+00:00", "trade", 7.8, 146.0]
["2026-09-10T19:03:02.503162+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503222+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:03:02.503560+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503578+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503675+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.503730+00:00", "trade", 7.8, 51.0]
["2026-09-10T19:03:02.503732+00:00", "trade", 7.8, 46.0]
["2026-09-10T19:03:02.503732+00:00", "trade", 7.8, 53.0]
["2026-09-10T19:03:02.503817+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.504035+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:02.504169+00:00", "trade", 7.8, 1754.0]
["2026-09-10T19:03:02.505144+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:03:02.505740+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:03:02.506355+00:00", "trade", 7.8, 4.0]
["2026-09-10T19:03:03.285402+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:03.503888+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:03.593056+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:03:03.593096+00:00", "trade", 7.8, 3.0]
["2026-09-10T19:03:03.817811+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:03.818281+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:03.871566+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:03.974963+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:04.047888+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:04.048349+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:06.016730+00:00", "trade", 7.8015, 34.0]
["2026-09-10T19:03:06.675344+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:08.994873+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:08.995328+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:08.995388+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:08.996233+00:00", "trade", 7.805, 26.0]
["2026-09-10T19:03:09.165149+00:00", "trade", 7.8015, 2.0]
["2026-09-10T19:03:09.449488+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:09.807704+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:09.808153+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.088089+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.088342+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.088352+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.088527+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.110395+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.371046+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.575898+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:03:10.575908+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:03:10.575908+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.576352+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.576800+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:10.872396+00:00", "trade", 7.8003, 19.0]
["2026-09-10T19:03:12.069141+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.069605+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.070548+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.071011+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.085598+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.610457+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.610935+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.681660+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:12.682113+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:13.984864+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:13.985810+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:13.986265+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.407677+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:03:15.408486+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.408498+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.408950+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.408972+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.409435+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.478534+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.676318+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.677253+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:15.677707+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:18.181476+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:18.181930+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:18.182082+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:18.467509+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.140046+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.141715+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.937034+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.937095+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.938032+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:19.938496+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:20.741907+00:00", "trade", 7.805, 80.0]
["2026-09-10T19:03:20.742639+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:20.742656+00:00", "trade", 7.805, 6.0]
["2026-09-10T19:03:20.742687+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:20.743115+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:20.748071+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:20.748515+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:23.355463+00:00", "trade", 7.8006, 3.0]
["2026-09-10T19:03:23.531992+00:00", "trade", 7.8088, 1.0]
["2026-09-10T19:03:23.816505+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.046790+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.047417+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.047746+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.047879+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.188633+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.255771+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.256705+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.256924+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.257160+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.257389+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.268170+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.289638+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.290098+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.290571+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:24.391791+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:26.821361+00:00", "trade", 7.8, 92.0]
["2026-09-10T19:03:26.821361+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:26.821365+00:00", "trade", 7.8, 8.0]
["2026-09-10T19:03:28.735898+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:03:29.901449+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:30.075343+00:00", "trade", 7.8038, 1.0]
["2026-09-10T19:03:30.796445+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:33.236473+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:33.236526+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:33.237397+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:33.237857+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:33.575560+00:00", "trade", 7.805, 5.0]
["2026-09-10T19:03:34.696229+00:00", "trade", 7.8086, 6.0]
["2026-09-10T19:03:34.696268+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:03:35.205605+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:35.303133+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.271980+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.272431+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.626784+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.627238+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.874089+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:38.874090+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:03:38.874534+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:39.135333+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:40.759642+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:40.760093+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:40.800272+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:40.874398+00:00", "trade", 7.8018, 2.0]
["2026-09-10T19:03:41.430217+00:00", "trade", 7.8, 700.0]
["2026-09-10T19:03:41.441289+00:00", "trade", 7.8, 12.0]
["2026-09-10T19:03:41.441379+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:03:41.441465+00:00", "trade", 7.8, 86.0]
["2026-09-10T19:03:41.442162+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:41.535802+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:44.363140+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:03:44.636967+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:44.895548+00:00", "trade", 7.805, 1000.0]
["2026-09-10T19:03:44.896296+00:00", "trade", 7.805, 5.0]
["2026-09-10T19:03:44.896299+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:46.076368+00:00", "trade", 7.8088, 100.0]
["2026-09-10T19:03:47.866559+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:03:48.897859+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:03:49.244177+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:50.639939+00:00", "trade", 7.805, 20.0]
["2026-09-10T19:03:52.158109+00:00", "trade", 7.8099, 2.0]
["2026-09-10T19:03:53.546773+00:00", "trade", 7.806, 5000.0]
["2026-09-10T19:03:53.547398+00:00", "trade", 7.8051, 49.0]
["2026-09-10T19:03:53.871778+00:00", "trade", 7.805, 1000.0]
["2026-09-10T19:03:55.342026+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:03:55.938890+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:03:57.658249+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:57.658260+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:57.660608+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:57.835001+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:58.336392+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:03:58.337220+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:03:58.440496+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:00.022597+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:01.364367+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:04:06.025355+00:00", "trade", 7.8048, 35.0]
["2026-09-10T19:04:06.168259+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:07.698678+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:07.787824+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:07.875912+00:00", "trade", 7.8041, 46.0]
["2026-09-10T19:04:09.174726+00:00", "trade", 7.8048, 3.0]
["2026-09-10T19:04:11.138291+00:00", "trade", 7.8049, 2.0]
["2026-09-10T19:04:11.180416+00:00", "trade", 7.805, 5.0]
["2026-09-10T19:04:11.741765+00:00", "trade", 7.805, 120.0]
["2026-09-10T19:04:12.620782+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:13.056689+00:00", "trade", 7.8085, 35.0]
["2026-09-10T19:04:13.057501+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:13.173432+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:16.779759+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:17.548177+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:04:17.549010+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:17.681669+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:17.795098+00:00", "trade", 7.8086, 1.0]
["2026-09-10T19:04:17.798437+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:04:19.093427+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:19.093576+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:19.093693+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:19.096053+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:19.551476+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:20.207426+00:00", "trade", 7.805, 78.0]
["2026-09-10T19:04:21.348325+00:00", "trade", 7.805, 100.0]
["2026-09-10T19:04:22.052119+00:00", "trade", 7.805, 1087.0]
["2026-09-10T19:04:22.364876+00:00", "trade", 7.808, 1.0]
["2026-09-10T19:04:22.692011+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:22.693534+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:22.787166+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:23.549410+00:00", "trade", 7.805, 18.0]
["2026-09-10T19:04:23.759467+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:04:24.891818+00:00", "trade", 7.805, 2.0]
["2026-09-10T19:04:26.538427+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:26.824850+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:26.902475+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:27.486841+00:00", "trade", 7.8041, 100.0]
["2026-09-10T19:04:27.514066+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:28.741731+00:00", "trade", 7.805, 80.0]
["2026-09-10T19:04:28.742506+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:04:28.745741+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:28.890506+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.085758+00:00", "trade", 7.81, 30.0]
["2026-09-10T19:04:29.523971+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.523973+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:04:29.524436+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.639514+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.852085+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.863271+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.866200+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.869740+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:29.958454+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:30.016437+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:30.016898+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:30.046685+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:30.130948+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:31.680416+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:31.680866+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:31.783635+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:31.784093+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.181636+00:00", "trade", 7.8, 92.0]
["2026-09-10T19:04:32.181636+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.181640+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:04:32.181640+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:04:32.181641+00:00", "trade", 7.8, 64.0]
["2026-09-10T19:04:32.181643+00:00", "trade", 7.8, 47.0]
["2026-09-10T19:04:32.181647+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:32.181657+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.181835+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.181836+00:00", "trade", 7.8, 295.0]
["2026-09-10T19:04:32.181837+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:32.181924+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.182373+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:32.182381+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:33.485988+00:00", "trade", 7.8041, 200.0]
["2026-09-10T19:04:36.382360+00:00", "trade", 7.8037, 1.0]
["2026-09-10T19:04:36.414092+00:00", "trade", 7.805, 1.0]
["2026-09-10T19:04:37.148925+00:00", "trade", 7.8081, 5.0]
["2026-09-10T19:04:37.417650+00:00", "trade", 7.8, 26.0]
["2026-09-10T19:04:37.417653+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:04:37.417653+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:37.417653+00:00", "trade", 7.8, 68.0]
["2026-09-10T19:04:37.639011+00:00", "trade", 7.8076, 1.0]
["2026-09-10T19:04:39.338583+00:00", "trade", 7.805, 20.0]
["2026-09-10T19:04:42.100413+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:42.117076+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:42.702223+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:42.702224+00:00", "trade", 7.8, 20.0]
["2026-09-10T19:04:42.702227+00:00", "trade", 7.8, 75.0]
["2026-09-10T19:04:42.702919+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:42.702928+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:42.704099+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:42.770359+00:00", "trade", 7.805, 25.0]
["2026-09-10T19:04:42.841738+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:44.664237+00:00", "trade", 7.805, 10.0]
["2026-09-10T19:04:46.166069+00:00", "trade", 7.8, 15.0]
["2026-09-10T19:04:46.321573+00:00", "trade", 7.81, 10000.0]
["2026-09-10T19:04:46.321895+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.321953+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.322175+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.322201+00:00", "trade", 7.8092, 77.0]
["2026-09-10T19:04:46.322378+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.322852+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.356409+00:00", "trade", 7.8018, 1981.0]
["2026-09-10T19:04:46.357295+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.357751+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:46.545637+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:47.885633+00:00", "trade", 7.805, 32.0]
["2026-09-10T19:04:47.886446+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:47.886905+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:48.958295+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:48.958801+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:48.959288+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:49.787291+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:49.857607+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:49.857676+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:52.154834+00:00", "trade", 7.81, 15.0]
["2026-09-10T19:04:54.189053+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:04:54.189541+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:54.189573+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:54.189782+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:54.246992+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:54.637121+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:57.172698+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:57.172698+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:04:57.172700+00:00", "trade", 7.8, 64.0]
["2026-09-10T19:04:57.172701+00:00", "trade", 7.8, 9.0]
["2026-09-10T19:04:57.172703+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:57.172705+00:00", "trade", 7.8, 45.0]
["2026-09-10T19:04:57.172804+00:00", "trade", 7.8, 44.0]
["2026-09-10T19:04:57.172805+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:04:57.172805+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:04:57.172812+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:04:57.172812+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:04:57.172813+00:00", "trade", 7.8, 25.0]
["2026-09-10T19:04:57.172813+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:04:57.172814+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:04:57.172820+00:00", "trade", 7.8, 11.0]
["2026-09-10T19:04:57.172853+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:04:57.172857+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:04:57.172864+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:04:57.172870+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:04:57.172871+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172872+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172879+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172885+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172892+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172899+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172906+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172912+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172926+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172933+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172940+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172947+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172954+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172960+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172966+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172974+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172981+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172987+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.172994+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.173123+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.173322+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.173336+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.173435+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.175108+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.175563+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.176540+00:00", "trade", 7.8, 11.0]
["2026-09-10T19:04:57.179463+00:00", "trade", 7.795, 725.0]
["2026-09-10T19:04:57.185541+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.666764+00:00", "trade", 7.8055, 60.0]
["2026-09-10T19:04:57.669545+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:57.893934+00:00", "trade", 7.7999, 10.0]
["2026-09-10T19:04:58.004524+00:00", "trade", 7.795, 1000.0]
["2026-09-10T19:04:58.343513+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:58.519281+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:04:59.016241+00:00", "trade", 7.8079, 18.0]
["2026-09-10T19:05:04.741672+00:00", "trade", 7.795, 80.0]
["2026-09-10T19:05:06.034315+00:00", "trade", 7.8059, 10.0]
["2026-09-10T19:05:06.043005+00:00", "trade", 7.8059, 25.0]
["2026-09-10T19:05:06.221586+00:00", "trade", 7.795, 125.0]
["2026-09-10T19:05:07.898445+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:05:07.899217+00:00", "trade", 7.795, 5.0]
["2026-09-10T19:05:08.015976+00:00", "trade", 7.8055, 2.0]
["2026-09-10T19:05:09.234630+00:00", "trade", 7.795, 192.0]
["2026-09-10T19:05:09.237246+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:05:09.970970+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:05:10.538318+00:00", "trade", 7.8, 75.0]
["2026-09-10T19:05:10.538760+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:10.542123+00:00", "trade", 7.795, 400.0]
["2026-09-10T19:05:10.542734+00:00", "trade", 7.7985, 41.0]
["2026-09-10T19:05:10.543088+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:10.556385+00:00", "trade", 7.795, 75.0]
["2026-09-10T19:05:12.700936+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:12.904989+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:13.154721+00:00", "trade", 7.7986, 1.0]
["2026-09-10T19:05:13.563476+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:13.941593+00:00", "trade", 7.7976, 1.0]
["2026-09-10T19:05:15.045799+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:17.386505+00:00", "trade", 7.7976, 12.0]
["2026-09-10T19:05:17.386869+00:00", "trade", 7.7976, 1.0]
["2026-09-10T19:05:18.158367+00:00", "trade", 7.7978, 1000.0]
["2026-09-10T19:05:18.611328+00:00", "trade", 7.7976, 2.0]
["2026-09-10T19:05:18.611689+00:00", "trade", 7.7976, 1.0]
["2026-09-10T19:05:18.914385+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:19.604206+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:20.450967+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:20.557767+00:00", "trade", 7.795, 200.0]
["2026-09-10T19:05:20.559000+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:21.441834+00:00", "trade", 7.8044, 4.0]
["2026-09-10T19:05:21.442511+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:05:22.330870+00:00", "trade", 7.795, 65.0]
["2026-09-10T19:05:22.330871+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:05:22.331475+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:05:22.331774+00:00", "trade", 7.79, 15.0]
["2026-09-10T19:05:22.331908+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:22.332231+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:22.333690+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:05:22.619583+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:22.619986+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:22.620012+00:00", "trade", 7.795, 153.0]
["2026-09-10T19:05:22.627647+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:22.628048+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:22.628219+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:24.310565+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:25.328175+00:00", "trade", 7.79, 21.0]
["2026-09-10T19:05:25.526452+00:00", "trade", 7.7954, 116.0]
["2026-09-10T19:05:26.216245+00:00", "trade", 7.7999, 565.0]
["2026-09-10T19:05:27.918876+00:00", "trade", 7.8074, 100.0]
["2026-09-10T19:05:30.435878+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:05:32.124511+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:05:32.876058+00:00", "trade", 7.8042, 5.0]
["2026-09-10T19:05:32.876990+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:05:35.424397+00:00", "trade", 7.7901, 2500.0]
["2026-09-10T19:05:36.289862+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:36.345563+00:00", "trade", 7.8, 25.0]
["2026-09-10T19:05:37.080358+00:00", "trade", 7.7962, 10.0]
["2026-09-10T19:05:37.451227+00:00", "trade", 7.795, 15.0]
["2026-09-10T19:05:40.521366+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:40.521832+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:40.522630+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:40.544400+00:00", "trade", 7.7938, 39.0]
["2026-09-10T19:05:40.668380+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:41.412012+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:41.412348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:41.420947+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:44.245407+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:44.245434+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:44.246151+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:44.458751+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:05:45.938607+00:00", "trade", 7.795, 25.0]
["2026-09-10T19:05:48.719291+00:00", "trade", 7.7994, 165.0]
["2026-09-10T19:05:48.720038+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:05:49.292585+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:05:49.292624+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:05:49.879030+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:50.829283+00:00", "trade", 7.795, 356.0]
["2026-09-10T19:05:51.649601+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:52.075437+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:52.075455+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:52.075467+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:05:52.075482+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:52.076186+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:53.806662+00:00", "trade", 7.7994, 500.0]
["2026-09-10T19:05:53.810348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:54.131279+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:54.194154+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:54.253078+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:54.644361+00:00", "trade", 7.795, 50.0]
["2026-09-10T19:05:54.955833+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:55.267039+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:55.730512+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:55.875251+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:56.335528+00:00", "trade", 7.8029, 100.0]
["2026-09-10T19:05:56.942458+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:05:57.050372+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.050836+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.270643+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.906273+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:05:57.906273+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.906274+00:00", "trade", 7.79, 90.0]
["2026-09-10T19:05:57.906963+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.907565+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:57.909021+00:00", "trade", 7.7924, 27.0]
["2026-09-10T19:05:58.010921+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:58.622546+00:00", "trade", 7.7976, 20.0]
["2026-09-10T19:05:58.848515+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:58.848541+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:05:58.849187+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:06.387344+00:00", "trade", 7.7986, 1.0]
["2026-09-10T19:06:06.388059+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:06:06.435879+00:00", "trade", 7.7976, 6.0]
["2026-09-10T19:06:07.055205+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:07.055215+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:08.071864+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:10.546408+00:00", "trade", 7.7968, 9.0]
["2026-09-10T19:06:10.556373+00:00", "trade", 7.795, 148.0]
["2026-09-10T19:06:12.010087+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:12.011707+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:12.011735+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:12.012373+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:13.050860+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:06:13.173838+00:00", "trade", 7.7944, 75.0]
["2026-09-10T19:06:13.189833+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:13.375894+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:13.936264+00:00", "trade", 7.7944, 1.0]
["2026-09-10T19:06:14.948741+00:00", "trade", 7.7943, 10.0]
["2026-09-10T19:06:14.953062+00:00", "trade", 7.7943, 24.0]
["2026-09-10T19:06:15.608637+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:15.610591+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:15.618601+00:00", "trade", 7.795, 500.0]
["2026-09-10T19:06:15.746202+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:16.077353+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:16.619013+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:16.745852+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:16.927086+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:17.854462+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:06:17.854465+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:17.896339+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:06:18.528619+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:20.646763+00:00", "trade", 7.795, 34.0]
["2026-09-10T19:06:21.844725+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:23.876612+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:23.876639+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:23.876811+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:23.877267+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:24.557929+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:24.586406+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:24.630116+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:24.722867+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:28.399160+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:06:33.050038+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:33.067389+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:33.067862+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:33.073883+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:33.180115+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:33.296872+00:00", "trade", 7.7928, 4.0]
["2026-09-10T19:06:33.297672+00:00", "trade", 7.79, 7.0]
["2026-09-10T19:06:34.225892+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:35.785314+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:35.785348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:35.786020+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:35.786075+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:35.924006+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:36.386948+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:36.562497+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:37.591291+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:06:37.591979+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:38.081978+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:38.116707+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:38.622205+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:40.335699+00:00", "trade", 7.795, 3.0]
["2026-09-10T19:06:40.426417+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:40.430732+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:40.525783+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:40.548402+00:00", "trade", 7.7944, 7.0]
["2026-09-10T19:06:40.944534+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:41.218648+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:42.226615+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:42.382256+00:00", "trade", 7.8, 25.0]
["2026-09-10T19:06:42.383013+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:42.953794+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:42.953804+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:06:42.954253+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:43.019104+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:43.560584+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:43.560609+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:43.690305+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:45.237864+00:00", "trade", 7.7924, 59.0]
["2026-09-10T19:06:45.356225+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:06:45.981349+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:46.132532+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:06:47.081130+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:47.097951+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:47.103709+00:00", "trade", 7.7927, 300.0]
["2026-09-10T19:06:47.319867+00:00", "trade", 7.7924, 59.0]
["2026-09-10T19:06:50.317527+00:00", "trade", 7.79, 59.0]
["2026-09-10T19:06:50.591138+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:50.703043+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:06:51.516166+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:52.528415+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:06:52.529130+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:06:52.646965+00:00", "trade", 7.795, 68.0]
["2026-09-10T19:06:52.647057+00:00", "trade", 7.795, 68.0]
["2026-09-10T19:06:52.651879+00:00", "trade", 7.795, 7.0]
["2026-09-10T19:06:52.702277+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:52.702304+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:52.702838+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:53.094699+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:53.270598+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:53.667747+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:53.726740+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:55.041367+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:55.531494+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:06:56.901297+00:00", "trade", 7.79, 3.0]
["2026-09-10T19:06:58.301698+00:00", "trade", 7.794, 4.0]
["2026-09-10T19:06:59.548700+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:01.190822+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:01.214304+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:02.353313+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:02.804318+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:03.339571+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:03.526631+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:07:03.536044+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:07:03.716129+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:03.752787+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:03.993374+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:04.050464+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:04.350102+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:07:06.850581+00:00", "trade", 7.8025, 60.0]
["2026-09-10T19:07:06.851841+00:00", "trade", 7.8025, 100.0]
["2026-09-10T19:07:07.040315+00:00", "trade", 7.7937, 1.0]
["2026-09-10T19:07:08.859248+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:09.477017+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:10.550414+00:00", "trade", 7.793, 6.0]
["2026-09-10T19:07:10.730968+00:00", "trade", 7.79, 39.0]
["2026-09-10T19:07:10.730970+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:07:10.730971+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:07:10.730976+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:10.731845+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:07:10.778812+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:10.841799+00:00", "trade", 7.8052, 23.0]
["2026-09-10T19:07:11.721454+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:13.661190+00:00", "trade", 7.7986, 20.0]
["2026-09-10T19:07:14.882725+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:15.652332+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:16.017634+00:00", "trade", 7.8052, 187.0]
["2026-09-10T19:07:18.031419+00:00", "trade", 7.7924, 18.0]
["2026-09-10T19:07:18.031785+00:00", "trade", 7.7924, 1.0]
["2026-09-10T19:07:18.915659+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:19.072121+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:20.092753+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:20.568429+00:00", "trade", 7.7906, 300.0]
["2026-09-10T19:07:21.347426+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:21.348062+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:21.503685+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:21.522082+00:00", "trade", 7.7927, 10.0]
["2026-09-10T19:07:21.526394+00:00", "trade", 7.7927, 25.0]
["2026-09-10T19:07:21.573802+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:22.646307+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:22.652236+00:00", "trade", 7.795, 68.0]
["2026-09-10T19:07:23.031356+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:23.033188+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:25.590359+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:07:30.717558+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:07:33.952113+00:00", "trade", 7.795, 18.0]
["2026-09-10T19:07:35.578162+00:00", "trade", 7.7925, 1.0]
["2026-09-10T19:07:36.240784+00:00", "trade", 7.8, 60.0]
["2026-09-10T19:07:36.965467+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:36.966239+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:37.056178+00:00", "trade", 7.8024, 1.0]
["2026-09-10T19:07:37.901418+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:37.902478+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:38.021503+00:00", "trade", 7.8023, 60.0]
["2026-09-10T19:07:38.036447+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:38.036894+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:39.995089+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:40.552407+00:00", "trade", 7.7924, 4.0]
["2026-09-10T19:07:41.878689+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:07:41.879359+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:07:41.879420+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:07:42.158503+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:42.270167+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:42.478853+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:42.678348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:43.364388+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:45.091474+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:45.364345+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.194780+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:07:51.194781+00:00", "trade", 7.79, 989.0]
["2026-09-10T19:07:51.194781+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.194782+00:00", "trade", 7.79, 356.0]
["2026-09-10T19:07:51.194807+00:00", "trade", 7.79, 244.0]
["2026-09-10T19:07:51.194807+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.194808+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194809+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:07:51.194816+00:00", "trade", 7.79, 99.0]
["2026-09-10T19:07:51.194816+00:00", "trade", 7.79, 8.0]
["2026-09-10T19:07:51.194816+00:00", "trade", 7.79, 156.0]
["2026-09-10T19:07:51.194827+00:00", "trade", 7.79, 80.0]
["2026-09-10T19:07:51.194841+00:00", "trade", 7.79, 287.0]
["2026-09-10T19:07:51.194882+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:07:51.194885+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:07:51.194886+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:07:51.194887+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:07:51.194887+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194888+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194889+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194889+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:07:51.194892+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194894+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:07:51.194895+00:00", "trade", 7.79, 34.0]
["2026-09-10T19:07:51.194896+00:00", "trade", 7.79, 1190.0]
["2026-09-10T19:07:51.194905+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.194958+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.194959+00:00", "trade", 7.79, 66.0]
["2026-09-10T19:07:51.194959+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.195384+00:00", "trade", 7.79, 821.0]
["2026-09-10T19:07:51.195399+00:00", "trade", 7.79, 75.0]
["2026-09-10T19:07:51.195411+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.195415+00:00", "trade", 7.79, 96.0]
["2026-09-10T19:07:51.195453+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:07:51.195457+00:00", "trade", 7.79, 26.0]
["2026-09-10T19:07:51.195479+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:07:51.195499+00:00", "trade", 7.79, 64.0]
["2026-09-10T19:07:51.195504+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:07:51.195522+00:00", "trade", 7.79, 3.0]
["2026-09-10T19:07:51.195534+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.195733+00:00", "trade", 7.79, 71.0]
["2026-09-10T19:07:51.195755+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.195759+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.195788+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.195822+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.195845+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196367+00:00", "trade", 7.79, 2577.0]
["2026-09-10T19:07:51.196368+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:07:51.196370+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:07:51.196371+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:07:51.196374+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.196390+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196401+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:07:51.196422+00:00", "trade", 7.79, 3810.0]
["2026-09-10T19:07:51.196422+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196428+00:00", "trade", 7.79, 70.0]
["2026-09-10T19:07:51.196429+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.196430+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196432+00:00", "trade", 7.79, 36.0]
["2026-09-10T19:07:51.196436+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:07:51.196437+00:00", "trade", 7.79, 78.0]
["2026-09-10T19:07:51.196438+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196441+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:51.196442+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196442+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196443+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196443+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196443+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:07:51.196446+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196449+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:07:51.196449+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196453+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:07:51.196455+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:07:51.196455+00:00", "trade", 7.79, 80.0]
["2026-09-10T19:07:51.196471+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:07:51.196512+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196565+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196572+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196579+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196585+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196592+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196595+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196598+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196605+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196611+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196618+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196624+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196630+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196636+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196650+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196657+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196671+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196678+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196692+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196704+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196710+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196717+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:07:51.196774+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:07:51.196793+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.196854+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.196883+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.196904+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.197046+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.197748+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.198136+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.198535+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:07:51.198598+00:00", "trade", 7.79, 49.0]
["2026-09-10T19:07:51.199360+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.200946+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.201053+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.220442+00:00", "trade", 7.79, 23.0]
["2026-09-10T19:07:51.334943+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:07:51.337951+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927399+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:07:51.927403+00:00", "trade", 7.78, 898.0]
["2026-09-10T19:07:51.927407+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927479+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927653+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:07:51.927835+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927843+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927902+00:00", "trade", 7.78, 102.0]
["2026-09-10T19:07:51.927902+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.927940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.928120+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.928180+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.928350+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.928695+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:07:51.928743+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:07:51.928773+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:07:51.928820+00:00", "trade", 7.78, 155.0]
["2026-09-10T19:07:51.928829+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:07:51.932062+00:00", "trade", 7.78, 39.0]
["2026-09-10T19:07:51.933606+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:07:51.933618+00:00", "trade", 7.78, 50.0]
["2026-09-10T19:07:51.934068+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:51.954740+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:07:52.328623+00:00", "trade", 7.78, 30.0]
["2026-09-10T19:07:52.328627+00:00", "trade", 7.78, 270.0]
["2026-09-10T19:07:52.328631+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.329111+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.365626+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.436372+00:00", "trade", 7.7886, 1.0]
["2026-09-10T19:07:52.458000+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.458002+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:07:52.465169+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.559990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:52.559992+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:07:53.055684+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:53.365403+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:53.648712+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:53.651027+00:00", "trade", 7.785, 68.0]
["2026-09-10T19:07:53.739381+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:07:53.739838+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:54.150892+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:54.365331+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:55.465966+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:07:55.545290+00:00", "trade", 7.8, 500000.0]
["2026-09-10T19:07:55.545903+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:55.818320+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:07:56.453321+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:07:58.801428+00:00", "trade", 7.7876, 5.0]
["2026-09-10T19:07:58.801791+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:08:01.173378+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:08:01.179569+00:00", "trade", 7.785, 19.0]
["2026-09-10T19:08:01.179600+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:08:01.183821+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:03.540915+00:00", "trade", 7.7889, 1.0]
["2026-09-10T19:08:04.045209+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:04.519602+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.193658+00:00", "trade", 7.785, 1000.0]
["2026-09-10T19:08:08.307852+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:08.307855+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.308328+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.309160+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.310264+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.418055+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.614768+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:08.614769+00:00", "trade", 7.78, 99.0]
["2026-09-10T19:08:08.615198+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.616228+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.705196+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:08:08.705199+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:08:08.705199+00:00", "trade", 7.78, 77.0]
["2026-09-10T19:08:08.705214+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.706961+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.707415+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:08.812477+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:11.775711+00:00", "trade", 7.7965, 5.0]
["2026-09-10T19:08:11.987822+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:08:12.914935+00:00", "trade", 7.79, 700.0]
["2026-09-10T19:08:13.068487+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:13.068865+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:14.776155+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:15.030103+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:16.508683+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:16.508698+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:16.509141+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:18.878419+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:19.869570+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:20.272911+00:00", "trade", 7.7876, 17.0]
["2026-09-10T19:08:20.577618+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:20.663057+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:21.200401+00:00", "trade", 7.7842, 36.0]
["2026-09-10T19:08:23.059705+00:00", "trade", 7.7884, 21.0]
["2026-09-10T19:08:23.060424+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:08:23.393993+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:08:26.471496+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:29.051073+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:30.363531+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:30.458111+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:30.458877+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:30.570863+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:30.571957+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:30.571957+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:30.572012+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:30.824948+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:31.065032+00:00", "trade", 7.78, 50.0]
["2026-09-10T19:08:31.641604+00:00", "trade", 7.7882, 10.0]
["2026-09-10T19:08:31.646092+00:00", "trade", 7.7882, 24.0]
["2026-09-10T19:08:32.890589+00:00", "trade", 7.7825, 100.0]
["2026-09-10T19:08:32.891310+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:08:34.642487+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:08:34.700153+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:34.700155+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:34.700212+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:36.306017+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:36.616437+00:00", "trade", 7.7991, 10.0]
["2026-09-10T19:08:36.696396+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:36.906107+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.120423+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.531370+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:37.531985+00:00", "trade", 7.78, 199.0]
["2026-09-10T19:08:37.532142+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.546147+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.546480+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.546505+00:00", "trade", 7.78, 24.0]
["2026-09-10T19:08:37.546534+00:00", "trade", 7.78, 1330.0]
["2026-09-10T19:08:37.546537+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.546540+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:37.546542+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:37.546548+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:08:37.546553+00:00", "trade", 7.78, 642.0]
["2026-09-10T19:08:37.546556+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:37.546560+00:00", "trade", 7.78, 466.0]
["2026-09-10T19:08:37.546599+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:08:37.546626+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:08:37.546644+00:00", "trade", 7.78, 14.0]
["2026-09-10T19:08:37.546709+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:08:37.546784+00:00", "trade", 7.78, 523.0]
["2026-09-10T19:08:37.546786+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:08:37.546786+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:08:37.546787+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:37.546790+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:37.546791+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.546795+00:00", "trade", 7.78, 1000.0]
["2026-09-10T19:08:37.546795+00:00", "trade", 7.78, 1000.0]
["2026-09-10T19:08:37.546795+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:37.546797+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:08:37.546804+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:37.546864+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:08:37.546958+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547099+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547195+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547230+00:00", "trade", 7.78, 98.0]
["2026-09-10T19:08:37.547230+00:00", "trade", 7.78, 60.0]
["2026-09-10T19:08:37.547260+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547417+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547444+00:00", "trade", 7.7817, 42.0]
["2026-09-10T19:08:37.547485+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547934+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.547937+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:08:37.548740+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.553334+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.649922+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.657542+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:08:37.657543+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.657589+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.657881+00:00", "trade", 7.78, 15.0]
["2026-09-10T19:08:37.657886+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:08:37.657888+00:00", "trade", 7.78, 65.0]
["2026-09-10T19:08:37.657964+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.658563+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.702119+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.702305+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.707203+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.707205+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:37.747599+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.765692+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.765693+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:37.766128+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.857110+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:08:37.857111+00:00", "trade", 7.78, 50.0]
["2026-09-10T19:08:37.857114+00:00", "trade", 7.78, 44.0]
["2026-09-10T19:08:37.857123+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.857787+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.915199+00:00", "trade", 7.794, 47.0]
["2026-09-10T19:08:37.926841+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.927243+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:37.960303+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:38.262259+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:38.868122+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:39.196263+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:39.196727+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:39.578615+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:08:39.579019+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:08:39.601037+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:39.979670+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:08:40.103816+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:08:40.944276+00:00", "trade", 7.7974, 56.0]
["2026-09-10T19:08:42.090623+00:00", "trade", 7.78, 13.0]
["2026-09-10T19:08:42.090628+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.182956+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:42.182956+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:42.697210+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.252244+00:00", "trade", 7.7801, 2250.0]
["2026-09-10T19:08:44.252942+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.363312+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:44.363314+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.363753+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.402714+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.403184+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.403664+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.452027+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:44.452027+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:44.452467+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:46.144512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:46.144907+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:47.141835+00:00", "trade", 7.7815, 1.0]
["2026-09-10T19:08:48.642935+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:08:49.731469+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:50.116059+00:00", "trade", 7.7876, 5.0]
["2026-09-10T19:08:50.658800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:50.810409+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:50.811704+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:51.518980+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:51.758290+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:08:54.423236+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:54.491918+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:08:54.581458+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:54.581459+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:54.582223+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:55.936722+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:56.681298+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.165089+00:00", "trade", 7.78, 48.0]
["2026-09-10T19:08:57.165096+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:08:57.165097+00:00", "trade", 7.78, 19.0]
["2026-09-10T19:08:57.165137+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.165425+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:08:57.165483+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.165551+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.165706+00:00", "trade", 7.7803, 40.0]
["2026-09-10T19:08:57.166011+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.177938+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:57.283465+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:08:58.983159+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:09:00.532865+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:00.610307+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:00.610741+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:00.638276+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:00.810648+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:01.211051+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:01.236051+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:01.236407+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:02.466782+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:03.637169+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:03.637669+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:04.258344+00:00", "trade", 7.7801, 5.0]
["2026-09-10T19:09:04.939123+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:05.576194+00:00", "trade", 7.7811, 1.0]
["2026-09-10T19:09:05.577045+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:05.660061+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.851698+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:06.957337+00:00", "trade", 7.7967, 4.0]
["2026-09-10T19:09:07.093733+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:07.107319+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:07.159264+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:07.960941+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:08.032512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:08.246163+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:09:08.246868+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:08.246871+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:08.358224+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:08.358225+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:09:08.994922+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:08.994923+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:09:09.563729+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.792953+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.793019+00:00", "trade", 7.81, 500000.0]
["2026-09-10T19:09:09.793076+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.975471+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.975850+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:09.982720+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.734192+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.831385+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.831779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:10.945518+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.230727+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.314812+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.556619+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.589921+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.622169+00:00", "trade", 7.7899, 10000.0]
["2026-09-10T19:09:11.624963+00:00", "trade", 7.7896, 76.0]
["2026-09-10T19:09:11.635619+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:11.637671+00:00", "trade", 7.785, 48.0]
["2026-09-10T19:09:11.640482+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:09:11.640757+00:00", "trade", 7.785, 31.0]
["2026-09-10T19:09:11.640759+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:09:11.642336+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.644384+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.646743+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.653646+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:11.656066+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:11.665602+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.682231+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.682324+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.682336+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.682462+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.682605+00:00", "trade", 7.785, 150.0]
["2026-09-10T19:09:11.682766+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.682840+00:00", "trade", 7.785, 150.0]
["2026-09-10T19:09:11.683330+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:09:11.684192+00:00", "trade", 7.785, 150.0]
["2026-09-10T19:09:11.712459+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:09:11.716690+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.717047+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:09:11.720703+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.733157+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:09:11.773530+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.773563+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.805819+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.820311+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.863151+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.863366+00:00", "trade", 7.79, 35.0]
["2026-09-10T19:09:11.865904+00:00", "trade", 7.785, 57.0]
["2026-09-10T19:09:11.875960+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.893331+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:11.963537+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.139474+00:00", "trade", 7.785, 36.0]
["2026-09-10T19:09:12.140274+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.185981+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.200463+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.241464+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.253691+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.255060+00:00", "trade", 7.78, 1000.0]
["2026-09-10T19:09:12.275465+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:09:12.275951+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:09:12.283433+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:12.322959+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:12.350086+00:00", "trade", 7.785, 197.0]
["2026-09-10T19:09:12.382130+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.385814+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.401155+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:12.420426+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:12.439773+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:12.443386+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:12.477843+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:12.592720+00:00", "trade", 7.785, 103.0]
["2026-09-10T19:09:12.704952+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:12.763282+00:00", "trade", 7.7842, 40.0]
["2026-09-10T19:09:13.033320+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:09:13.072484+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:13.075999+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:13.088350+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:13.093633+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:13.149843+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:13.361372+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:13.371633+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:13.576068+00:00", "trade", 7.7951, 100.0]
["2026-09-10T19:09:13.598624+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:09:13.855461+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:14.550996+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:14.552773+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:14.709116+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:14.793756+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:15.250231+00:00", "trade", 7.7881, 5.0]
["2026-09-10T19:09:15.415932+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:16.419149+00:00", "trade", 7.786, 47.0]
["2026-09-10T19:09:16.726003+00:00", "trade", 7.7837, 1.0]
["2026-09-10T19:09:16.733311+00:00", "trade", 7.78, 143.0]
["2026-09-10T19:09:21.356246+00:00", "trade", 7.785, 74.0]
["2026-09-10T19:09:21.368936+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:22.112068+00:00", "trade", 7.7876, 37.0]
["2026-09-10T19:09:22.134728+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:09:23.786526+00:00", "trade", 7.7866, 1.0]
["2026-09-10T19:09:24.266600+00:00", "trade", 7.795, 15.0]
["2026-09-10T19:09:26.106337+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:26.109040+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:28.355544+00:00", "trade", 7.785, 37.0]
["2026-09-10T19:09:28.356353+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:28.356824+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:28.453851+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:29.155782+00:00", "trade", 7.785, 21.0]
["2026-09-10T19:09:29.995547+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:29.996887+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.024062+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:31.024138+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:31.024549+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.025009+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.143632+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.494636+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.500197+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.628907+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.629370+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:31.629404+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:32.339890+00:00", "trade", 7.7899, 5.0]
["2026-09-10T19:09:32.526305+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:32.526766+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:32.526788+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:32.527244+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:33.199869+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:33.781007+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:33.782556+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:35.658484+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:35.658949+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:36.320196+00:00", "trade", 7.7826, 500.0]
["2026-09-10T19:09:37.013390+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:37.013816+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:37.014267+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:37.030726+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:40.412236+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:40.413337+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:40.483726+00:00", "trade", 7.7863, 10.0]
["2026-09-10T19:09:40.488102+00:00", "trade", 7.7863, 25.0]
["2026-09-10T19:09:40.641726+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:40.766537+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:09:41.915013+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:09:42.764472+00:00", "trade", 7.7842, 20.0]
["2026-09-10T19:09:42.765820+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:43.509375+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:43.510242+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:43.580357+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.259018+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.398944+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:09:44.398956+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:09:44.399458+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.399471+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.415990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.423779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:44.487060+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:44.800873+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:09:44.803232+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:45.711513+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:45.711679+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:45.711970+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:46.933632+00:00", "trade", 7.785, 34.0]
["2026-09-10T19:09:46.934515+00:00", "trade", 7.79, 34.0]
["2026-09-10T19:09:47.137529+00:00", "trade", 7.79, 466.0]
["2026-09-10T19:09:47.489096+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:49.105681+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:09:49.128731+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:49.129209+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:49.201515+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:49.408846+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:09:49.410426+00:00", "trade", 7.785, 63.0]
["2026-09-10T19:09:49.410498+00:00", "trade", 7.785, 41.0]
["2026-09-10T19:09:49.530964+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:09:50.134467+00:00", "trade", 7.79, 1100.0]
["2026-09-10T19:09:50.138117+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:50.142728+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:50.405357+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:51.154028+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:51.154081+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:51.154494+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:52.647697+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:52.700323+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:52.813757+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:52.937071+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:53.164516+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:53.178032+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:09:53.403540+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:53.404002+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:53.454016+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:53.578117+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:53.767661+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:54.708822+00:00", "trade", 7.79, 107.0]
["2026-09-10T19:09:54.710066+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:54.710121+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:54.710453+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:09:54.710603+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:54.724063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:54.748856+00:00", "trade", 7.79, 75.0]
["2026-09-10T19:09:55.018742+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:55.806966+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:56.941076+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:09:57.155886+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:57.335145+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:57.437187+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:57.449125+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:58.125174+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:09:58.502911+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:10:00.259842+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:10:00.321251+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:10:00.343400+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:10:00.837963+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:00.916969+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:01.043087+00:00", "trade", 7.785, 30.0]
["2026-09-10T19:10:03.032774+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:03.139678+00:00", "trade", 7.79, 42.0]
["2026-09-10T19:10:03.491697+00:00", "trade", 7.7899, 200.0]
["2026-09-10T19:10:06.324815+00:00", "trade", 7.7876, 25.0]
["2026-09-10T19:10:06.325557+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:10:06.447647+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:07.576781+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:07.601059+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:08.039849+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:08.174967+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:08.441099+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:08.805059+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:10:08.853125+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:09.412013+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:09.453394+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:09.453450+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:09.849855+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:10.195008+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:10:10.382698+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:10:10.471309+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:10.500994+00:00", "trade", 7.785, 13.0]
["2026-09-10T19:10:10.762094+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:10:11.025936+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:11.128818+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:11.183120+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:10:11.574766+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:10:11.575384+00:00", "trade", 7.7885, 40.0]
["2026-09-10T19:10:12.128817+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:10:13.218905+00:00", "trade", 7.7899, 2.0]
["2026-09-10T19:10:14.491059+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:14.491089+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:16.018514+00:00", "trade", 7.785, 645.0]
["2026-09-10T19:10:16.870627+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:10:18.046030+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:18.477561+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:10:18.485328+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:19.483064+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:19.483091+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:23.554624+00:00", "trade", 7.7801, 3.0]
["2026-09-10T19:10:23.562446+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:10:25.034381+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.164057+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.228691+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.429116+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.562143+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.800084+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.853053+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:25.871520+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:10:25.963943+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:10:26.308911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:26.362169+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:26.562094+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:26.850847+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:27.272447+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:10:29.493070+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:30.541892+00:00", "trade", 7.7899, 30.0]
["2026-09-10T19:10:32.295915+00:00", "trade", 7.7866, 4.0]
["2026-09-10T19:10:33.276774+00:00", "trade", 7.785, 30.0]
["2026-09-10T19:10:36.617367+00:00", "trade", 7.7854, 1.0]
["2026-09-10T19:10:36.662452+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:36.662470+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:40.391788+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:10:40.392499+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:10:40.454435+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:10:41.431475+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:10:41.431536+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:10:41.576400+00:00", "trade", 7.7858, 25.0]
["2026-09-10T19:10:42.182407+00:00", "trade", 7.785, 111.0]
["2026-09-10T19:10:43.612764+00:00", "trade", 7.78, 49.0]
["2026-09-10T19:10:43.613130+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:10:44.495062+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:45.115643+00:00", "trade", 7.7875, 21.0]
["2026-09-10T19:10:45.118577+00:00", "trade", 7.7875, 4.0]
["2026-09-10T19:10:47.739356+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:48.643147+00:00", "trade", 7.7876, 6.0]
["2026-09-10T19:10:49.381224+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:10:51.727906+00:00", "trade", 7.787, 1.0]
["2026-09-10T19:10:52.836026+00:00", "trade", 7.7932, 100.0]
["2026-09-10T19:10:52.964639+00:00", "trade", 7.787, 10.0]
["2026-09-10T19:10:52.968945+00:00", "trade", 7.787, 25.0]
["2026-09-10T19:10:53.050504+00:00", "trade", 7.785, 18.0]
["2026-09-10T19:10:53.529702+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:10:53.565771+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:10:54.499189+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:10:54.504358+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:10:55.001544+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:55.003248+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:55.119725+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:55.496304+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:56.435474+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:10:57.844036+00:00", "trade", 7.785, 204.0]
["2026-09-10T19:10:57.846107+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:10:59.810630+00:00", "trade", 7.7855, 22.0]
["2026-09-10T19:11:01.450955+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:11:02.406947+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:11:02.661695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:03.140903+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:03.141471+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:03.141549+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:03.248121+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:03.585866+00:00", "trade", 7.7899, 50.0]
["2026-09-10T19:11:04.486160+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:11:04.486382+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:11:04.932287+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:09.507625+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:11:09.507634+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:11:09.507643+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:11:09.507663+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:11:09.507778+00:00", "trade", 7.785, 79.0]
["2026-09-10T19:11:11.578401+00:00", "trade", 7.7871, 21.0]
["2026-09-10T19:11:12.209003+00:00", "trade", 7.7899, 10.0]
["2026-09-10T19:11:12.209758+00:00", "trade", 7.78, 8.0]
["2026-09-10T19:11:16.510247+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:11:17.076310+00:00", "trade", 7.785, 18.0]
["2026-09-10T19:11:17.083258+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:11:20.796717+00:00", "trade", 7.7929, 100.0]
["2026-09-10T19:11:21.563444+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:11:22.061906+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:11:22.072154+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:11:24.393333+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:11:24.393746+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:11:25.352943+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:11:25.368141+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:11:27.115935+00:00", "trade", 7.787, 1.0]
["2026-09-10T19:11:28.612751+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:28.616901+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:28.625926+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:28.744453+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:30.560288+00:00", "trade", 7.7853, 499.0]
["2026-09-10T19:11:30.868107+00:00", "trade", 7.7801, 1000.0]
["2026-09-10T19:11:32.834017+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:33.650245+00:00", "trade", 7.785, 13.0]
["2026-09-10T19:11:34.488875+00:00", "trade", 7.785, 67.0]
["2026-09-10T19:11:34.499053+00:00", "trade", 7.785, 33.0]
["2026-09-10T19:11:34.499726+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:11:34.506895+00:00", "trade", 7.785, 111.0]
["2026-09-10T19:11:34.507062+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:11:35.704484+00:00", "trade", 7.7844, 10.0]
["2026-09-10T19:11:40.003807+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:40.039865+00:00", "trade", 7.785, 47.0]
["2026-09-10T19:11:40.040552+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:40.262109+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:41.580413+00:00", "trade", 7.7829, 18.0]
["2026-09-10T19:11:42.100063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:42.477839+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:42.478313+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:43.867784+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:11:43.933500+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:44.495667+00:00", "trade", 7.7863, 1.0]
["2026-09-10T19:11:44.974633+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:44.975090+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:48.856064+00:00", "trade", 7.7852, 22.0]
["2026-09-10T19:11:50.147209+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:11:50.855504+00:00", "trade", 7.79, 15000.0]
["2026-09-10T19:11:50.927218+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:11:50.927221+00:00", "trade", 7.78, 95.0]
["2026-09-10T19:11:50.927225+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:50.927654+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:50.927962+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:11:50.927964+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:50.928232+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:51.237986+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:11:51.238741+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:11:53.584756+00:00", "trade", 7.786, 14.0]
["2026-09-10T19:11:53.950567+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:11:54.361807+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:54.716097+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.356139+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.356140+00:00", "trade", 7.78, 3700.0]
["2026-09-10T19:11:55.356405+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:55.356408+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:11:55.356409+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:55.356415+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:55.356864+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:11:55.356876+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:11:55.356879+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:11:55.356884+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:11:55.356895+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:11:55.357346+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.357384+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.357496+00:00", "trade", 7.78, 40.0]
["2026-09-10T19:11:55.359928+00:00", "trade", 7.78, 5600.0]
["2026-09-10T19:11:55.360540+00:00", "trade", 7.78, 41.0]
["2026-09-10T19:11:55.360634+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.467688+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:55.676958+00:00", "trade", 7.7876, 67.0]
["2026-09-10T19:11:55.677756+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:11:55.779232+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:11:55.779605+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:11:56.842578+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:11:56.846068+00:00", "trade", 7.785, 377.0]
["2026-09-10T19:11:56.846617+00:00", "trade", 7.785, 47.0]
["2026-09-10T19:11:56.850206+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:11:56.850744+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:11:56.851488+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:56.851940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:11:56.894186+00:00", "trade", 7.785, 157.0]
["2026-09-10T19:11:58.898852+00:00", "trade", 7.785, 13.0]
["2026-09-10T19:11:59.382659+00:00", "trade", 7.7814, 10.0]
["2026-09-10T19:11:59.386990+00:00", "trade", 7.7814, 26.0]
["2026-09-10T19:11:59.869207+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:12:00.364394+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:00.580605+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:00.639612+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:01.298239+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:04.223432+00:00", "trade", 7.79, 11479.0]
["2026-09-10T19:12:04.223753+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:04.223819+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:04.224054+00:00", "trade", 7.7897, 86.0]
["2026-09-10T19:12:04.234741+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:08.076835+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:12:08.077532+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:12:08.077846+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:09.860812+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:12:11.363590+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:11.363641+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:11.374204+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:12.516098+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:13.977088+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:12:14.257910+00:00", "trade", 7.791, 100.0]
["2026-09-10T19:12:15.491625+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:16.908686+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:18.545829+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:18.708133+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:18.708569+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:18.709893+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:18.900750+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:19.536126+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:19.557554+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:19.578087+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:19.997949+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:20.892557+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:20.892606+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:20.965000+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:20.991477+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:21.157432+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:21.308698+00:00", "trade", 7.785, 52.0]
["2026-09-10T19:12:21.309518+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:21.336272+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:21.351589+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:12:21.429052+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:22.489879+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:12:23.607144+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:23.654219+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:12:25.308748+00:00", "trade", 7.785, 26.0]
["2026-09-10T19:12:25.401050+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:12:26.926491+00:00", "trade", 7.78, 13.0]
["2026-09-10T19:12:27.051242+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:12:28.467648+00:00", "trade", 7.785, 413.0]
["2026-09-10T19:12:28.813266+00:00", "trade", 7.786, 1.0]
["2026-09-10T19:12:28.949443+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:28.949940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.019091+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.019542+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.074099+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:12:30.333018+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.333475+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.568414+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:30.568884+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:31.123585+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:12:34.225408+00:00", "trade", 7.787, 15.0]
["2026-09-10T19:12:34.391718+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:12:34.392120+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:34.404394+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:35.439229+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:35.439631+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:35.440070+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:35.577004+00:00", "trade", 7.7852, 2.0]
["2026-09-10T19:12:35.592564+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:37.243191+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:40.307511+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:40.555876+00:00", "trade", 7.785, 47.0]
["2026-09-10T19:12:41.349730+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:41.349790+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:41.362237+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:42.229372+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:12:42.308403+00:00", "trade", 7.785, 52.0]
["2026-09-10T19:12:42.356628+00:00", "trade", 7.7909, 100.0]
["2026-09-10T19:12:43.396548+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:12:45.022743+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:12:46.267985+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:46.296822+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:46.841712+00:00", "trade", 7.7909, 200.0]
["2026-09-10T19:12:48.404124+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:12:48.631689+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:12:49.274493+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:50.176835+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:12:50.177279+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:50.248570+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:51.091455+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:51.502059+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:51.502119+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:51.514799+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:12:51.742911+00:00", "trade", 7.785, 581.0]
["2026-09-10T19:12:51.743837+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:12:52.157828+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:12:52.539454+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:12:54.458551+00:00", "trade", 7.7853, 9.0]
["2026-09-10T19:12:54.461509+00:00", "trade", 7.7853, 13.0]
["2026-09-10T19:12:56.824906+00:00", "trade", 7.789, 2.0]
["2026-09-10T19:13:00.477848+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:00.846359+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:00.971573+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:13:00.971675+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:02.735994+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:02.741936+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:03.959202+00:00", "trade", 7.7906, 72.0]
["2026-09-10T19:13:04.043839+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:13:04.044325+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:04.114921+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:04.227394+00:00", "trade", 7.7839, 7.0]
["2026-09-10T19:13:04.420262+00:00", "trade", 7.7888, 1.0]
["2026-09-10T19:13:06.081257+00:00", "trade", 7.7886, 1.0]
["2026-09-10T19:13:09.723285+00:00", "trade", 7.7844, 10.0]
["2026-09-10T19:13:09.727703+00:00", "trade", 7.7844, 25.0]
["2026-09-10T19:13:09.770243+00:00", "trade", 7.7906, 100.0]
["2026-09-10T19:13:10.013549+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:10.115423+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:10.186181+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:10.196413+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:10.394875+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:11.511426+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:13:11.512183+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:13:11.512258+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:11.604104+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:11.614822+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:12.054558+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:13:12.055516+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:13:12.063470+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:13:12.803142+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:13:13.000410+00:00", "trade", 7.7854, 1.0]
["2026-09-10T19:13:17.255769+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:13:22.103408+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:22.104789+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:23.536781+00:00", "trade", 7.7906, 26.0]
["2026-09-10T19:13:23.846363+00:00", "trade", 7.79, 784.0]
["2026-09-10T19:13:23.846731+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:13:26.960749+00:00", "trade", 7.785, 22.0]
["2026-09-10T19:13:26.960751+00:00", "trade", 7.785, 178.0]
["2026-09-10T19:13:26.961617+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:13:26.962232+00:00", "trade", 7.79, 178.0]
["2026-09-10T19:13:27.569552+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:13:31.405073+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:13:32.634088+00:00", "trade", 7.78, 31.0]
["2026-09-10T19:13:32.636372+00:00", "trade", 7.785, 69.0]
["2026-09-10T19:13:32.648852+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:13:37.018522+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:37.622969+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:37.724162+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:13:37.770541+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:13:38.739093+00:00", "trade", 7.785, 22.0]
["2026-09-10T19:13:39.129237+00:00", "trade", 7.786, 31.0]
["2026-09-10T19:13:39.374838+00:00", "trade", 7.79, 28.0]
["2026-09-10T19:13:43.222056+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:13:44.433320+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:47.936266+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:13:48.510061+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:13:50.602554+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:50.603106+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:13:52.366211+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:13:52.616747+00:00", "trade", 7.7886, 1.0]
["2026-09-10T19:13:52.786317+00:00", "trade", 7.7886, 25.0]
["2026-09-10T19:13:54.359094+00:00", "trade", 7.7881, 15.0]
["2026-09-10T19:13:57.008487+00:00", "trade", 7.7876, 3.0]
["2026-09-10T19:13:57.015210+00:00", "trade", 7.785, 26.0]
["2026-09-10T19:13:58.138570+00:00", "trade", 7.7876, 100.0]
["2026-09-10T19:14:00.163528+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:00.352367+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:14:03.579272+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:14:03.580033+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:14:03.580203+00:00", "trade", 7.78, 21.0]
["2026-09-10T19:14:03.675508+00:00", "trade", 7.7899, 1000.0]
["2026-09-10T19:14:05.733409+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:14:06.160395+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:06.160432+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:09.199315+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:09.357432+00:00", "trade", 7.79, 1000.0]
["2026-09-10T19:14:10.087081+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:14:10.195317+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:14:10.253653+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:14:10.539145+00:00", "trade", 7.7883, 16.0]
["2026-09-10T19:14:10.541390+00:00", "trade", 7.7883, 10.0]
["2026-09-10T19:14:11.311349+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:14:11.681732+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:14:13.366030+00:00", "trade", 7.7881, 15.0]
["2026-09-10T19:14:13.709202+00:00", "trade", 7.7861, 39.0]
["2026-09-10T19:14:13.922164+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:14:14.716397+00:00", "trade", 7.7824, 9.0]
["2026-09-10T19:14:14.880346+00:00", "trade", 7.785, 800.0]
["2026-09-10T19:14:16.079309+00:00", "trade", 7.79, 34.0]
["2026-09-10T19:14:16.079332+00:00", "trade", 7.79, 347.0]
["2026-09-10T19:14:16.079335+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079335+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:14:16.079336+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079339+00:00", "trade", 7.79, 67.0]
["2026-09-10T19:14:16.079342+00:00", "trade", 7.79, 600.0]
["2026-09-10T19:14:16.079344+00:00", "trade", 7.79, 34.0]
["2026-09-10T19:14:16.079344+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079346+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079348+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079353+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:14:16.079353+00:00", "trade", 7.79, 33.0]
["2026-09-10T19:14:16.079353+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:14:16.079356+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079361+00:00", "trade", 7.79, 8.0]
["2026-09-10T19:14:16.079361+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:14:16.079365+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079365+00:00", "trade", 7.79, 92.0]
["2026-09-10T19:14:16.079368+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079369+00:00", "trade", 7.79, 59.0]
["2026-09-10T19:14:16.079372+00:00", "trade", 7.79, 51.0]
["2026-09-10T19:14:16.079573+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079580+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079596+00:00", "trade", 7.79, 49.0]
["2026-09-10T19:14:16.079617+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079618+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079620+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079620+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:14:16.079624+00:00", "trade", 7.79, 15.0]
["2026-09-10T19:14:16.079626+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:14:16.079631+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:14:16.079633+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079637+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079639+00:00", "trade", 7.79, 900.0]
["2026-09-10T19:14:16.079641+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079646+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079660+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079667+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079674+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079681+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079687+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079693+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:14:16.079701+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079706+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079708+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079710+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079714+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079716+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079719+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079723+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079731+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079732+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079732+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:14:16.079738+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079745+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079751+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079758+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079765+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079771+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079778+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079784+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079791+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079797+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079803+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079810+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079816+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079817+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079823+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079832+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079838+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079859+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079866+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079872+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079879+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079887+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079893+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079907+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079909+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:14:16.079910+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079912+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:14:16.079912+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079914+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079918+00:00", "trade", 7.79, 26.0]
["2026-09-10T19:14:16.079920+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:14:16.079920+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079921+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079921+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:14:16.079925+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:16.079926+00:00", "quote", 7.78, 7.8]
["2026-09-10T19:14:16.079927+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:14:16.079928+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079929+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:14:16.079929+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:14:16.079935+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079942+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079949+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079956+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079963+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079970+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079976+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079983+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079990+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.079998+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080000+00:00", "trade", 7.79, 51.0]
["2026-09-10T19:14:16.080005+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080008+00:00", "trade", 7.79, 49.0]
["2026-09-10T19:14:16.080012+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080019+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080026+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080033+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080041+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080048+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080054+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080057+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080068+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080143+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080181+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080271+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080409+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080416+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080423+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080506+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080540+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080551+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080574+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080618+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080631+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080822+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.080922+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.081365+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.082318+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.082688+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.083139+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.098920+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:14:16.118531+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:14:16.130108+00:00", "trade", 7.795, 300.0]
["2026-09-10T19:14:16.130109+00:00", "trade", 7.795, 28.0]
["2026-09-10T19:14:16.162072+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.226813+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:16.911837+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:17.052268+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:14:17.221637+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:17.369841+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:17.376309+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:14:17.413910+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:14:17.414759+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:14:17.522977+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:14:17.581316+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:14:17.924283+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:18.075691+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:18.715929+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:14:18.716702+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:18.716712+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:18.716839+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:14:18.717195+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:18.954898+00:00", "trade", 7.7893, 10.0]
["2026-09-10T19:14:18.959360+00:00", "trade", 7.7893, 26.0]
["2026-09-10T19:14:19.061777+00:00", "trade", 7.795, 65.0]
["2026-09-10T19:14:19.301655+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:19.340422+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:14:19.340432+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:14:19.478760+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:14:20.121760+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:14:21.341526+00:00", "trade", 7.7986, 10.0]
["2026-09-10T19:14:21.389465+00:00", "trade", 7.795, 24.0]
["2026-09-10T19:14:21.540953+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:14:23.572007+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:23.667540+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:24.875561+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:14:24.950012+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:14:25.850889+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:29.051075+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:30.349260+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:30.957870+00:00", "trade", 7.7894, 100.0]
["2026-09-10T19:14:32.012783+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:32.075490+00:00", "trade", 7.7894, 3.0]
["2026-09-10T19:14:32.076245+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:14:32.208305+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:33.023745+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:14:35.046375+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:14:36.276467+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:36.276521+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:36.804039+00:00", "trade", 7.795, 215.0]
["2026-09-10T19:14:36.804803+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:38.374962+00:00", "trade", 7.7958, 97.0]
["2026-09-10T19:14:38.375986+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:38.928650+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:40.689911+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:45.023365+00:00", "trade", 7.7891, 5.0]
["2026-09-10T19:14:46.360136+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:46.624292+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:46.834685+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:47.279721+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:47.661474+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:14:47.848191+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:50.071850+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:50.072348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:50.987434+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:50.988381+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:51.018590+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:51.354774+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:51.562362+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:14:51.673983+00:00", "trade", 7.7953, 5.0]
["2026-09-10T19:14:51.677153+00:00", "trade", 7.7953, 4.0]
["2026-09-10T19:14:51.679720+00:00", "trade", 7.7953, 1.0]
["2026-09-10T19:14:51.682509+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:51.755306+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:53.914219+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:14:53.992523+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:54.935265+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:55.164941+00:00", "trade", 7.7999, 200.0]
["2026-09-10T19:14:56.221350+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:56.221845+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:14:59.629653+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:02.660072+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:15:02.660881+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:03.155238+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:03.372693+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:03.438021+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:15:03.438051+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:15:03.438151+00:00", "trade", 7.795, 18.0]
["2026-09-10T19:15:03.548617+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:03.548839+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:03.549109+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:05.529681+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:05.997267+00:00", "trade", 7.795, 26.0]
["2026-09-10T19:15:05.999244+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:15:06.088929+00:00", "trade", 7.795, 112.0]
["2026-09-10T19:15:08.027572+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:08.071329+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:08.215226+00:00", "trade", 7.795, 1000.0]
["2026-09-10T19:15:08.942532+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:09.296570+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:11.059687+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:11.512372+00:00", "trade", 7.7898, 5.0]
["2026-09-10T19:15:11.950336+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:12.012778+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:12.653235+00:00", "trade", 7.795, 24.0]
["2026-09-10T19:15:12.742404+00:00", "trade", 7.795, 5.0]
["2026-09-10T19:15:13.052163+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:13.340630+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:15:13.340849+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:15:13.987065+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.157696+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.501819+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.677730+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.698894+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.698949+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.949057+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.973713+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.976430+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:15.982581+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:16.078274+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:16.118735+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:16.129511+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.155760+00:00", "trade", 7.7872, 20.0]
["2026-09-10T19:15:17.156501+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.156519+00:00", "trade", 7.795, 8.0]
["2026-09-10T19:15:17.156613+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.161953+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.236941+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.270819+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:17.383975+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:18.061732+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:18.062309+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:18.589086+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:20.724160+00:00", "trade", 7.7954, 8.0]
["2026-09-10T19:15:20.724216+00:00", "trade", 7.7954, 22.0]
["2026-09-10T19:15:20.733276+00:00", "trade", 7.7903, 4.0]
["2026-09-10T19:15:20.733308+00:00", "trade", 7.7905, 3.0]
["2026-09-10T19:15:20.733366+00:00", "trade", 7.7954, 2.0]
["2026-09-10T19:15:20.738084+00:00", "trade", 7.7869, 2.0]
["2026-09-10T19:15:20.763276+00:00", "trade", 7.7897, 2.0]
["2026-09-10T19:15:21.155411+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:22.829605+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:22.829676+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:22.829677+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:22.829969+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:22.830200+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:25.379638+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:25.858359+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:29.597492+00:00", "trade", 7.795, 50.0]
["2026-09-10T19:15:29.597709+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:15:29.597710+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:29.598507+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:29.811221+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:29.811669+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:32.069174+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:32.075015+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.004468+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.005537+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.012908+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.093703+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.177835+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.457372+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.556196+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.556374+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:35.820172+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:36.246513+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:36.247158+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:36.433660+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:36.434121+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:39.595821+00:00", "trade", 7.795, 21.0]
["2026-09-10T19:15:39.602658+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:15:39.603037+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:39.610380+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:40.209603+00:00", "trade", 7.795, 3.0]
["2026-09-10T19:15:41.195246+00:00", "trade", 7.7869, 100.0]
["2026-09-10T19:15:42.503355+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:15:43.729826+00:00", "trade", 7.795, 200.0]
["2026-09-10T19:15:46.414441+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:46.616747+00:00", "trade", 7.7873, 1.0]
["2026-09-10T19:15:48.733177+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:51.495504+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:51.495970+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:52.557597+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:52.557914+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.096642+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.103685+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.103729+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.107302+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.227980+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.524672+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:15:57.524675+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.525143+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.525161+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.525851+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:15:57.526639+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.527000+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:57.532446+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:15:59.821718+00:00", "trade", 7.7871, 15.0]
["2026-09-10T19:16:00.050486+00:00", "trade", 7.796, 2.0]
["2026-09-10T19:16:00.760588+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:16:01.972132+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:16:03.677099+00:00", "trade", 7.79, 347.0]
["2026-09-10T19:16:03.677099+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:16:03.677101+00:00", "trade", 7.79, 23.0]
["2026-09-10T19:16:03.677102+00:00", "trade", 7.79, 32.0]
["2026-09-10T19:16:03.677104+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:16:03.677107+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:16:03.677120+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:16:03.677234+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677241+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677248+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677254+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:16:03.677254+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677261+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677267+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677274+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677279+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:16:03.677280+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677287+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677293+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677299+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677311+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677318+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:16:03.677318+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677321+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677324+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677369+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677382+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677449+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:16:03.677474+00:00", "trade", 7.79, 128.0]
["2026-09-10T19:16:03.677475+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677543+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677675+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677749+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677788+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677844+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.677928+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.678234+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.678296+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.679307+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.679314+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.709827+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.864729+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:03.864779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:05.870347+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:07.536308+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:16:07.876407+00:00", "trade", 7.7869, 100.0]
["2026-09-10T19:16:09.305235+00:00", "trade", 7.788, 2500.0]
["2026-09-10T19:16:09.919394+00:00", "trade", 7.7872, 100.0]
["2026-09-10T19:16:11.263098+00:00", "trade", 7.7869, 200.0]
["2026-09-10T19:16:12.468124+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:16:12.468235+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:16:13.864411+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:15.046065+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:16:22.763707+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:16:24.305841+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:16:25.973708+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:16:32.076365+00:00", "trade", 7.7916, 1.0]
["2026-09-10T19:16:33.452904+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:16:33.452905+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:16:33.453662+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:16:33.453904+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:16:33.454178+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:33.454513+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:16:33.468080+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:16:33.468789+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:16:33.469762+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:16:33.470410+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:16:34.194786+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:16:34.455655+00:00", "trade", 7.7869, 38.0]
["2026-09-10T19:16:35.252184+00:00", "trade", 7.786, 1.0]
["2026-09-10T19:16:43.456547+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:43.457012+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:43.516743+00:00", "trade", 7.785, 150.0]
["2026-09-10T19:16:43.598813+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:16:43.613026+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:16:43.661033+00:00", "trade", 7.7886, 128.0]
["2026-09-10T19:16:44.756057+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:16:47.692972+00:00", "trade", 7.78, 63.0]
["2026-09-10T19:16:48.171330+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:16:48.409502+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:16:48.409971+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:16:48.925138+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:16:48.925242+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:16:51.526893+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:52.132964+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:16:52.615529+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:52.734382+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:16:54.314443+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:17:02.595539+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:02.699136+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:05.682071+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:05.994231+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:17:06.191193+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:06.296926+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:06.569521+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:17:06.569578+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:06.569956+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:06.569971+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:06.900077+00:00", "trade", 7.785, 54.0]
["2026-09-10T19:17:07.053115+00:00", "trade", 7.7899, 131.0]
["2026-09-10T19:17:08.117192+00:00", "trade", 7.79, 94.0]
["2026-09-10T19:17:08.117650+00:00", "trade", 7.79, 106.0]
["2026-09-10T19:17:08.117932+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.117979+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.118019+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.118054+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.702530+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.791579+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:08.792112+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:10.330488+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:11.178271+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:11.888607+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:11.889059+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:12.056773+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:12.404040+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:17:12.404086+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.095881+00:00", "trade", 7.79, 121.0]
["2026-09-10T19:17:13.095889+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.096929+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.097207+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.097940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.131658+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.943011+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.943022+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.943423+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.952981+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:13.953652+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:14.055952+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:17.936775+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:18.280720+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:25.330119+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:17:25.330282+00:00", "trade", 7.78, 11.0]
["2026-09-10T19:17:25.331238+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:17:25.332852+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:26.109016+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:26.596106+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:26.606689+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:31.494129+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:31.494138+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:32.261657+00:00", "trade", 7.7806, 224.0]
["2026-09-10T19:17:32.262019+00:00", "trade", 7.7806, 1.0]
["2026-09-10T19:17:32.262459+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:32.262800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:33.299344+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:33.299354+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:35.465854+00:00", "trade", 7.7868, 100.0]
["2026-09-10T19:17:35.612899+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:37.707373+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:39.456766+00:00", "trade", 7.7866, 1.0]
["2026-09-10T19:17:41.530912+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:17:41.531946+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:42.383363+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:17:42.616828+00:00", "trade", 7.7863, 5.0]
["2026-09-10T19:17:45.721657+00:00", "trade", 7.785, 61.0]
["2026-09-10T19:17:48.646650+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:17:49.822233+00:00", "trade", 7.7886, 5.0]
["2026-09-10T19:17:50.629128+00:00", "trade", 7.7876, 59.0]
["2026-09-10T19:17:50.655952+00:00", "trade", 7.785, 150.0]
["2026-09-10T19:17:50.668265+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:17:50.812487+00:00", "trade", 7.79, 277.0]
["2026-09-10T19:17:51.813238+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:17:51.815557+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:17:55.246052+00:00", "trade", 7.785, 310.0]
["2026-09-10T19:17:57.280825+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:18:03.238020+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:18:06.316410+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:18:06.321560+00:00", "trade", 7.785, 17.0]
["2026-09-10T19:18:06.326469+00:00", "trade", 7.785, 108.0]
["2026-09-10T19:18:14.034271+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:18:14.040417+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:18:14.058601+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:18:17.723774+00:00", "trade", 7.788, 1.0]
["2026-09-10T19:18:18.255379+00:00", "trade", 7.7865, 14.0]
["2026-09-10T19:18:18.741096+00:00", "trade", 7.79, 800.0]
["2026-09-10T19:18:19.152924+00:00", "trade", 7.7876, 10.0]
["2026-09-10T19:18:21.695184+00:00", "trade", 7.785, 459.0]
["2026-09-10T19:18:21.697895+00:00", "trade", 7.785, 107.0]
["2026-09-10T19:18:21.698107+00:00", "trade", 7.785, 1741.0]
["2026-09-10T19:18:21.732144+00:00", "trade", 7.785, 2000.0]
["2026-09-10T19:18:26.812147+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:18:28.812855+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:18:29.653117+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:18:33.482617+00:00", "trade", 7.79, 49.0]
["2026-09-10T19:18:34.178038+00:00", "trade", 7.7865, 100.0]
["2026-09-10T19:18:35.778797+00:00", "trade", 7.7876, 5.0]
["2026-09-10T19:18:37.979157+00:00", "trade", 7.7864, 1.0]
["2026-09-10T19:18:37.992591+00:00", "trade", 7.785, 59.0]
["2026-09-10T19:18:38.050215+00:00", "trade", 7.7886, 1.0]
["2026-09-10T19:18:38.059080+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:18:39.461930+00:00", "trade", 7.7858, 1.0]
["2026-09-10T19:18:40.078650+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:40.078678+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:40.152851+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:40.294916+00:00", "trade", 7.7814, 1.0]
["2026-09-10T19:18:42.389815+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:44.079146+00:00", "trade", 7.788, 1.0]
["2026-09-10T19:18:44.492524+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:44.492551+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:44.505501+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:44.776137+00:00", "trade", 7.7869, 13.0]
["2026-09-10T19:18:45.779275+00:00", "trade", 7.7866, 1.0]
["2026-09-10T19:18:45.994527+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:46.614420+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:18:49.195071+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:18:49.195145+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.195195+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.292720+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.293385+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:18:49.294127+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.445138+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.445191+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:49.583276+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:18:50.547584+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:50.547612+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:50.572660+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:50.572711+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:50.677226+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:50.677290+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:53.436935+00:00", "trade", 7.7871, 1.0]
["2026-09-10T19:18:54.524742+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:54.584577+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:56.141447+00:00", "trade", 7.786, 2.0]
["2026-09-10T19:18:56.142212+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:18:56.733143+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:56.740031+00:00", "trade", 7.785, 475.0]
["2026-09-10T19:18:56.740665+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:56.740691+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:56.741294+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:18:57.629954+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:19:05.045220+00:00", "trade", 7.7899, 5.0]
["2026-09-10T19:19:11.029630+00:00", "trade", 7.7888, 100.0]
["2026-09-10T19:19:12.590655+00:00", "trade", 7.785, 2000.0]
["2026-09-10T19:19:12.665029+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:19:15.047141+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:19:15.052060+00:00", "trade", 7.785, 31.0]
["2026-09-10T19:19:15.072427+00:00", "trade", 7.7843, 1.0]
["2026-09-10T19:19:15.080880+00:00", "trade", 7.7883, 12.0]
["2026-09-10T19:19:17.769309+00:00", "trade", 7.7879, 120.0]
["2026-09-10T19:19:19.612294+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:19:22.848346+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:22.848824+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:22.994234+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:23.160992+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:23.886681+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:19:24.035362+00:00", "trade", 7.7899, 200.0]
["2026-09-10T19:19:24.039933+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:24.125024+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:24.467378+00:00", "trade", 7.7885, 45.0]
["2026-09-10T19:19:24.981995+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:26.214190+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:26.293699+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:27.400647+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:19:27.589512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:28.695997+00:00", "trade", 7.7867, 9.0]
["2026-09-10T19:19:29.196474+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.197000+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.197519+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.198301+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.205099+00:00", "trade", 7.7805, 200.0]
["2026-09-10T19:19:29.210065+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:19:29.210066+00:00", "trade", 7.78, 8.0]
["2026-09-10T19:19:29.210068+00:00", "trade", 7.78, 15.0]
["2026-09-10T19:19:29.210069+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:19:29.210073+00:00", "trade", 7.78, 65.0]
["2026-09-10T19:19:29.210073+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:19:29.210076+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.210076+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.210081+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.210081+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:19:29.210083+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:19:29.210083+00:00", "trade", 7.78, 265.0]
["2026-09-10T19:19:29.210374+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.210518+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.210557+00:00", "trade", 7.78, 90.0]
["2026-09-10T19:19:29.210627+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.210734+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.210859+00:00", "trade", 7.78, 35.0]
["2026-09-10T19:19:29.210859+00:00", "trade", 7.78, 70.0]
["2026-09-10T19:19:29.210860+00:00", "trade", 7.78, 29.0]
["2026-09-10T19:19:29.210861+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:19:29.210870+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.210870+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:19:29.210870+00:00", "trade", 7.78, 470.0]
["2026-09-10T19:19:29.210870+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:19:29.210878+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:19:29.210879+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.210879+00:00", "trade", 7.78, 291.0]
["2026-09-10T19:19:29.211173+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.211231+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.211310+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.211524+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.211560+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.211642+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.211686+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:19:29.211688+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.211688+00:00", "trade", 7.78, 194.0]
["2026-09-10T19:19:29.211712+00:00", "trade", 7.78, 30.0]
["2026-09-10T19:19:29.212052+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.212054+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.212056+00:00", "trade", 7.78, 7005.0]
["2026-09-10T19:19:29.212061+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:19:29.212067+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:19:29.212074+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.212076+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212080+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212082+00:00", "trade", 7.78, 210.0]
["2026-09-10T19:19:29.212087+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212096+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:19:29.212133+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.212152+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:19:29.212172+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:19:29.212172+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:19:29.212172+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.212172+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:19:29.212173+00:00", "trade", 7.78, 40.0]
["2026-09-10T19:19:29.212180+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.212180+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:19:29.212278+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212286+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212292+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212299+00:00", "trade", 7.78, 9000.0]
["2026-09-10T19:19:29.212300+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212307+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212310+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212313+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212319+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212324+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212326+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212333+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212340+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212346+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212352+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:19:29.212353+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212366+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212373+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212379+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212383+00:00", "trade", 7.78, 92.0]
["2026-09-10T19:19:29.212384+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.212385+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212392+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212399+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212414+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212427+00:00", "trade", 7.78, 66.0]
["2026-09-10T19:19:29.212427+00:00", "trade", 7.78, 64.0]
["2026-09-10T19:19:29.212429+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:29.212429+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:19:29.212430+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212435+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:19:29.212436+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:19:29.212438+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212446+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212524+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212525+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:19:29.212580+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212641+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212648+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212854+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212877+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.212982+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.213229+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.213560+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.213662+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.213669+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.213699+00:00", "trade", 7.775, 90.0]
["2026-09-10T19:19:29.214529+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.215140+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:19:29.216272+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.216439+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.216508+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.216594+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.216898+00:00", "trade", 7.77, 80.0]
["2026-09-10T19:19:29.217729+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:19:29.220142+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.220661+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.226032+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.229928+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.229954+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.231731+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.232564+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.243725+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.243731+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.243739+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.244794+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.244818+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.250626+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.250653+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.405134+00:00", "trade", 7.7765, 203.0]
["2026-09-10T19:19:29.460145+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:19:29.460175+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.460201+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.462056+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:29.462086+00:00", "trade", 7.775, 21.0]
["2026-09-10T19:19:30.155140+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:19:30.370386+00:00", "trade", 7.775, 150.0]
["2026-09-10T19:19:31.598430+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:31.598456+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:31.800783+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:31.801131+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:33.371137+00:00", "trade", 7.775, 7.0]
["2026-09-10T19:19:36.460795+00:00", "trade", 7.7705, 700.0]
["2026-09-10T19:19:36.460810+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.460843+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.460852+00:00", "trade", 7.77, 13.0]
["2026-09-10T19:19:36.460915+00:00", "trade", 7.77, 28.0]
["2026-09-10T19:19:36.461556+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.717779+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.717805+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.762138+00:00", "trade", 7.773, 535.0]
["2026-09-10T19:19:36.812029+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:36.955589+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:37.715523+00:00", "trade", 7.775, 210.0]
["2026-09-10T19:19:38.568269+00:00", "trade", 7.77, 900.0]
["2026-09-10T19:19:38.569416+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:38.570487+00:00", "trade", 7.77, 40.0]
["2026-09-10T19:19:38.571696+00:00", "trade", 7.7724, 100.0]
["2026-09-10T19:19:38.571832+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:38.572753+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:39.469722+00:00", "trade", 7.7796, 1.0]
["2026-09-10T19:19:39.910324+00:00", "trade", 7.7701, 1000.0]
["2026-09-10T19:19:39.927559+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:19:40.649676+00:00", "trade", 7.77, 700.0]
["2026-09-10T19:19:40.662738+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:40.663035+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:19:40.663044+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:19:40.663309+00:00", "trade", 7.77, 500.0]
["2026-09-10T19:19:40.665428+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:19:40.667608+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:19:42.791226+00:00", "trade", 7.77, 300.0]
["2026-09-10T19:19:44.897193+00:00", "trade", 7.77, 800.0]
["2026-09-10T19:19:44.900280+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:44.900306+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:44.973764+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:45.935306+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:19:45.935390+00:00", "trade", 7.77, 900.0]
["2026-09-10T19:19:46.392999+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:19:48.676184+00:00", "trade", 7.7796, 12.0]
["2026-09-10T19:19:49.680198+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:49.690991+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:49.691018+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:55.898051+00:00", "trade", 7.7816, 41.0]
["2026-09-10T19:19:56.482686+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:57.997650+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:19:58.524355+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:58.524382+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:19:58.647729+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:00.121630+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:00.852742+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:20:00.853024+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:20:00.853198+00:00", "trade", 7.77, 3.0]
["2026-09-10T19:20:00.854039+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:20:00.854143+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:20:00.854507+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:20:03.096675+00:00", "trade", 7.7815, 2.0]
["2026-09-10T19:20:03.745627+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:03.745653+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:03.889956+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:04.093147+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:04.223948+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:04.223975+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:04.224571+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:04.724366+00:00", "trade", 7.77, 50.0]
["2026-09-10T19:20:06.570595+00:00", "trade", 7.776, 537.0]
["2026-09-10T19:20:07.543696+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:08.292213+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:08.292241+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:08.292745+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:08.464615+00:00", "trade", 7.78, 481.0]
["2026-09-10T19:20:08.464677+00:00", "trade", 7.78, 19.0]
["2026-09-10T19:20:08.516114+00:00", "trade", 7.7776, 2.0]
["2026-09-10T19:20:08.516399+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:08.516478+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:20:09.739334+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:09.739361+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:09.970092+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:11.253826+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:11.253880+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:12.666549+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:20:12.671948+00:00", "trade", 7.7811, 2.0]
["2026-09-10T19:20:12.977178+00:00", "trade", 7.7841, 100.0]
["2026-09-10T19:20:13.109344+00:00", "trade", 7.78, 281.0]
["2026-09-10T19:20:13.111377+00:00", "trade", 7.78, 719.0]
["2026-09-10T19:20:13.471109+00:00", "trade", 7.7811, 20.0]
["2026-09-10T19:20:13.819253+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:13.819281+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:14.796697+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:14.948271+00:00", "trade", 7.7776, 100.0]
["2026-09-10T19:20:15.233764+00:00", "trade", 7.7777, 4.0]
["2026-09-10T19:20:18.659886+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:20:18.815617+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:18.869393+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:21.545557+00:00", "trade", 7.7724, 2.0]
["2026-09-10T19:20:21.545920+00:00", "trade", 7.7724, 1.0]
["2026-09-10T19:20:21.707145+00:00", "trade", 7.775, 15.0]
["2026-09-10T19:20:22.089512+00:00", "trade", 7.775, 500.0]
["2026-09-10T19:20:22.091666+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:22.095664+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.684642+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.684669+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.688880+00:00", "trade", 7.779, 200.0]
["2026-09-10T19:20:23.696127+00:00", "trade", 7.78, 39.0]
["2026-09-10T19:20:23.701788+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701789+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.701791+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:20:23.701792+00:00", "trade", 7.78, 1109.0]
["2026-09-10T19:20:23.701793+00:00", "trade", 7.78, 80.0]
["2026-09-10T19:20:23.701796+00:00", "trade", 7.78, 68.0]
["2026-09-10T19:20:23.701810+00:00", "trade", 7.78, 32.0]
["2026-09-10T19:20:23.701837+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701843+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701850+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701856+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701863+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701869+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701875+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701882+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.701896+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702028+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702040+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702047+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702058+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702065+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702073+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:23.702080+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702087+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:20:23.702087+00:00", "trade", 7.78, 50.0]
["2026-09-10T19:20:23.702088+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702089+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702091+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:20:23.702094+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:20:23.702094+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702097+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702097+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:20:23.702101+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702104+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702107+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702109+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702114+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702120+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702126+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702135+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702141+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702148+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702155+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702161+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702169+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702182+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702189+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702196+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702337+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702348+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702366+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702373+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702375+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:20:23.702380+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702392+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:20:23.702392+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702394+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:20:23.702396+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:23.702410+00:00", "trade", 7.78, 110.0]
["2026-09-10T19:20:23.702454+00:00", "trade", 7.78, 56.0]
["2026-09-10T19:20:23.702460+00:00", "trade", 7.78, 588.0]
["2026-09-10T19:20:23.702463+00:00", "trade", 7.78, 16.0]
["2026-09-10T19:20:23.702463+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:20:23.702463+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:20:23.702464+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702466+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:20:23.702471+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:20:23.702471+00:00", "trade", 7.78, 612.0]
["2026-09-10T19:20:23.702479+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:20:23.702480+00:00", "trade", 7.78, 1543.0]
["2026-09-10T19:20:23.702484+00:00", "trade", 7.78, 14.0]
["2026-09-10T19:20:23.702487+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:20:23.702494+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702501+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702508+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:20:23.702558+00:00", "trade", 7.78, 226.0]
["2026-09-10T19:20:23.702599+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:20:23.702643+00:00", "trade", 7.78, 68.0]
["2026-09-10T19:20:23.702645+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702645+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702651+00:00", "trade", 7.78, 22.0]
["2026-09-10T19:20:23.702655+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:20:23.702729+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:20:23.702734+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:20:23.702738+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:23.702743+00:00", "trade", 7.78, 299.0]
["2026-09-10T19:20:23.702743+00:00", "trade", 7.78, 545.0]
["2026-09-10T19:20:23.702745+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702783+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702798+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702855+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702868+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702954+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702961+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.702975+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.703067+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.703209+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.703301+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.703596+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.703640+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.704031+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:20:23.704184+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:20:23.708693+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:20:23.709439+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:20:23.740859+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:20:23.761116+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.775326+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:20:23.775760+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.797543+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:23.836697+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:24.010212+00:00", "trade", 7.779, 100.0]
["2026-09-10T19:20:25.810959+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:27.070371+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:27.214121+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:27.219146+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:27.286003+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:27.410039+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:20:27.649523+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:28.530743+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:28.547449+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:20:28.623695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:29.637080+00:00", "trade", 7.7807, 2.0]
["2026-09-10T19:20:29.646567+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:20:29.646633+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:30.467142+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:31.104307+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:20:31.123341+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:20:31.853685+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:20:31.854473+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:33.853576+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:35.092378+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:35.114012+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:35.234283+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:35.884854+00:00", "trade", 7.7801, 1000.0]
["2026-09-10T19:20:35.885638+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:35.885655+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:36.531688+00:00", "trade", 7.7835, 25.0]
["2026-09-10T19:20:37.027758+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:20:37.028333+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:37.028343+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:37.028647+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:20:37.030833+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:37.031530+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:37.031800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:37.032750+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:20:37.125487+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:37.227809+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:20:38.033454+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:20:38.229389+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:38.230249+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:38.788990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:38.940913+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:20:41.695517+00:00", "trade", 7.7835, 100.0]
["2026-09-10T19:20:42.631599+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:42.743219+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:42.846952+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:42.847892+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:42.949733+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:42.968891+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:46.542026+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.837752+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851277+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:20:47.851279+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.851280+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.851283+00:00", "trade", 7.78, 144.0]
["2026-09-10T19:20:47.851284+00:00", "trade", 7.78, 450.0]
["2026-09-10T19:20:47.851286+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:20:47.851426+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851428+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:20:47.851440+00:00", "trade", 7.78, 1200.0]
["2026-09-10T19:20:47.851450+00:00", "trade", 7.78, 1200.0]
["2026-09-10T19:20:47.851455+00:00", "trade", 7.78, 1000.0]
["2026-09-10T19:20:47.851459+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:20:47.851465+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.851476+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:20:47.851481+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.851499+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851516+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851689+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851706+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851718+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851760+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851818+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851893+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851909+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851943+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851954+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.851989+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.852111+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.852112+00:00", "trade", 7.78, 87.0]
["2026-09-10T19:20:47.852164+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.852229+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.852454+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.852497+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.852840+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:20:47.852842+00:00", "trade", 7.78, 75.0]
["2026-09-10T19:20:47.852857+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.853423+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:47.853826+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.854276+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.861138+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.962136+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:47.969083+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.161553+00:00", "trade", 7.7806, 185.0]
["2026-09-10T19:20:48.474139+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.490128+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.644230+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.644232+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:20:48.645650+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.852800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:48.937295+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:49.353218+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:49.363096+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:49.463011+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:50.210659+00:00", "trade", 7.78, 15.0]
["2026-09-10T19:20:50.210663+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:50.954898+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:51.032615+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:51.278846+00:00", "trade", 7.78, 63.0]
["2026-09-10T19:20:51.280415+00:00", "trade", 7.78, 937.0]
["2026-09-10T19:20:52.229319+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:52.229600+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:20:52.229742+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:52.229755+00:00", "trade", 7.78, 113.0]
["2026-09-10T19:20:52.229755+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:52.229756+00:00", "trade", 7.78, 4.0]
["2026-09-10T19:20:52.229756+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:52.229758+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:52.229761+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:20:52.229762+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:52.229764+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:52.229767+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:20:52.229772+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:20:52.229789+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229795+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229810+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229817+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229824+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229833+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229840+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229847+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229853+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229860+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229867+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229874+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229880+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229887+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229894+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229907+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229914+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229920+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229935+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229941+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229947+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229962+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:20:52.229964+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:20:52.229981+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:20:52.229982+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230072+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230208+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230312+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230330+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230469+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.230819+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:20:52.230929+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.231154+00:00", "trade", 7.775, 11.0]
["2026-09-10T19:20:52.237048+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.262243+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.720442+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:52.725589+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:53.216373+00:00", "trade", 7.775, 50.0]
["2026-09-10T19:20:54.249185+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:55.035413+00:00", "trade", 7.7798, 6.0]
["2026-09-10T19:20:55.981844+00:00", "trade", 7.7805, 3.0]
["2026-09-10T19:20:56.245845+00:00", "trade", 7.7776, 5.0]
["2026-09-10T19:20:58.002846+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:59.228448+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:20:59.370988+00:00", "trade", 7.775, 50.0]
["2026-09-10T19:21:00.027269+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:00.090037+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:00.604074+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:00.802781+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:00.954682+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:01.010754+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:02.246617+00:00", "trade", 7.77, 4.0]
["2026-09-10T19:21:03.509917+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:21:04.603208+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:04.654576+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:06.821128+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:06.850459+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:07.120448+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.172982+00:00", "trade", 7.77, 200.0]
["2026-09-10T19:21:09.173749+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.201299+00:00", "trade", 7.775, 2800.0]
["2026-09-10T19:21:09.201979+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.223717+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.310747+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.339065+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:09.757917+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:10.071760+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:10.259870+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:12.577082+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:12.577647+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:12.613510+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:12.964765+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:13.252478+00:00", "trade", 7.7701, 1250.0]
["2026-09-10T19:21:13.279222+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:14.011566+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:21:14.016821+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:21:14.016867+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:14.016893+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:14.023512+00:00", "trade", 7.775, 3.0]
["2026-09-10T19:21:14.030474+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:21:14.034719+00:00", "trade", 7.775, 151.0]
["2026-09-10T19:21:14.040944+00:00", "trade", 7.775, 27.0]
["2026-09-10T19:21:14.484826+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:14.485428+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:15.138943+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:15.215385+00:00", "trade", 7.7796, 1.0]
["2026-09-10T19:21:15.216070+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:16.758823+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:17.374826+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:17.375274+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:17.433189+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:17.535918+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:17.628700+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:20.354327+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:21:20.354336+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:21:20.677368+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:21:23.254572+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:21:23.368718+00:00", "trade", 7.7774, 50.0]
["2026-09-10T19:21:28.357549+00:00", "trade", 7.777, 1.0]
["2026-09-10T19:21:28.413148+00:00", "trade", 7.775, 192.0]
["2026-09-10T19:21:28.891057+00:00", "trade", 7.775, 64.0]
["2026-09-10T19:21:33.087625+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:21:33.483173+00:00", "trade", 7.7794, 3.0]
["2026-09-10T19:21:34.176484+00:00", "trade", 7.7827, 5.0]
["2026-09-10T19:21:39.434299+00:00", "trade", 7.775, 235.0]
["2026-09-10T19:21:39.435108+00:00", "trade", 7.775, 169.0]
["2026-09-10T19:21:39.435140+00:00", "trade", 7.775, 5.0]
["2026-09-10T19:21:39.773024+00:00", "trade", 7.775, 12.0]
["2026-09-10T19:21:39.774471+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:41.096216+00:00", "trade", 7.775, 73.0]
["2026-09-10T19:21:44.597948+00:00", "trade", 7.7768, 82.0]
["2026-09-10T19:21:44.674600+00:00", "trade", 7.7797, 500.0]
["2026-09-10T19:21:45.875226+00:00", "trade", 7.7792, 10.0]
["2026-09-10T19:21:48.220278+00:00", "trade", 7.7794, 1.0]
["2026-09-10T19:21:49.573623+00:00", "trade", 7.78, 40.0]
["2026-09-10T19:21:49.997682+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:50.143303+00:00", "trade", 7.7701, 12.0]
["2026-09-10T19:21:52.216462+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:21:53.165870+00:00", "trade", 7.7701, 14.0]
["2026-09-10T19:21:53.656026+00:00", "trade", 7.7827, 100.0]
["2026-09-10T19:21:58.611272+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:58.611300+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:58.966378+00:00", "trade", 7.7714, 101.0]
["2026-09-10T19:21:58.966695+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:21:59.736739+00:00", "trade", 7.7829, 100.0]
["2026-09-10T19:22:02.015810+00:00", "trade", 7.7746, 5.0]
["2026-09-10T19:22:03.329462+00:00", "trade", 7.7799, 3.0]
["2026-09-10T19:22:04.002822+00:00", "trade", 7.7776, 10.0]
["2026-09-10T19:22:04.782697+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:22:06.317982+00:00", "trade", 7.775, 5.0]
["2026-09-10T19:22:06.786776+00:00", "trade", 7.7793, 2.0]
["2026-09-10T19:22:09.596554+00:00", "trade", 7.7786, 64.0]
["2026-09-10T19:22:11.062421+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:22:12.155045+00:00", "trade", 7.778, 1.0]
["2026-09-10T19:22:12.876378+00:00", "trade", 7.78, 1400.0]
["2026-09-10T19:22:13.760921+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:22:14.060875+00:00", "trade", 7.7799, 150.0]
["2026-09-10T19:22:15.292250+00:00", "trade", 7.7788, 1.0]
["2026-09-10T19:22:19.257625+00:00", "trade", 7.77, 8.0]
["2026-09-10T19:22:19.797687+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:20.762591+00:00", "trade", 7.778, 4.0]
["2026-09-10T19:22:24.494064+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:22:25.491218+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:22:25.491219+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:22:25.493512+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:22:25.651134+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:25.768638+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:27.717076+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:22:33.811326+00:00", "trade", 7.775, 12.0]
["2026-09-10T19:22:35.991195+00:00", "trade", 7.7799, 200.0]
["2026-09-10T19:22:38.320400+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:22:38.430321+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:22:38.430349+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:22:38.571676+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:22:39.458687+00:00", "trade", 7.7792, 3.0]
["2026-09-10T19:22:40.991894+00:00", "trade", 7.775, 20.0]
["2026-09-10T19:22:45.378676+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:22:45.811212+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:45.811236+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:46.358427+00:00", "trade", 7.7776, 20.0]
["2026-09-10T19:22:46.399931+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:47.352235+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:22:50.929106+00:00", "trade", 7.7776, 3.0]
["2026-09-10T19:22:52.115361+00:00", "trade", 7.775, 186.0]
["2026-09-10T19:22:52.115364+00:00", "trade", 7.775, 14.0]
["2026-09-10T19:22:52.138026+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:22:55.449839+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:22:55.450619+00:00", "trade", 7.775, 4.0]
["2026-09-10T19:22:55.450849+00:00", "trade", 7.775, 12.0]
["2026-09-10T19:22:57.926581+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:22:57.943395+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:22:58.593751+00:00", "trade", 7.7776, 25.0]
["2026-09-10T19:22:58.710238+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:22:59.089675+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:23:00.290503+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:00.290529+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:00.291107+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:00.291567+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:00.292034+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:00.292063+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:01.684609+00:00", "trade", 7.7776, 29.0]
["2026-09-10T19:23:01.684983+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:23:02.624303+00:00", "trade", 7.775, 23.0]
["2026-09-10T19:23:04.504175+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.504201+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.504203+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:23:04.504209+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.504213+00:00", "trade", 7.78, 23.0]
["2026-09-10T19:23:04.504219+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.504668+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.504731+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.505121+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:04.559365+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:06.014166+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:06.282222+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:23:06.316315+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:23:06.319775+00:00", "trade", 7.775, 55.0]
["2026-09-10T19:23:06.321013+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:23:06.325432+00:00", "trade", 7.775, 11.0]
["2026-09-10T19:23:06.328222+00:00", "trade", 7.775, 101.0]
["2026-09-10T19:23:08.381071+00:00", "trade", 7.779, 3.0]
["2026-09-10T19:23:09.787671+00:00", "trade", 7.775, 4.0]
["2026-09-10T19:23:10.486578+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:23:10.619355+00:00", "trade", 7.77, 400.0]
["2026-09-10T19:23:10.690091+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:11.047831+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:11.051055+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:11.055252+00:00", "trade", 7.775, 110.0]
["2026-09-10T19:23:11.056513+00:00", "trade", 7.77, 50.0]
["2026-09-10T19:23:11.058219+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:11.060823+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:11.061126+00:00", "trade", 7.77, 10.0]
["2026-09-10T19:23:11.062807+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:11.064288+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:11.065039+00:00", "trade", 7.77, 22.0]
["2026-09-10T19:23:11.066400+00:00", "trade", 7.77, 9.0]
["2026-09-10T19:23:11.067768+00:00", "trade", 7.77, 3.0]
["2026-09-10T19:23:11.068590+00:00", "trade", 7.77, 12.0]
["2026-09-10T19:23:11.082077+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:11.505199+00:00", "trade", 7.77, 4.0]
["2026-09-10T19:23:11.669187+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:23:12.016215+00:00", "trade", 7.7765, 5.0]
["2026-09-10T19:23:12.696661+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:13.752341+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:23:13.755823+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:13.756288+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:16.507103+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:16.507129+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:16.507361+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:16.507815+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:16.533260+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:20.215977+00:00", "trade", 7.7817, 200.0]
["2026-09-10T19:23:20.432503+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:23:20.433246+00:00", "trade", 7.775, 4.0]
["2026-09-10T19:23:21.071372+00:00", "trade", 7.7776, 50.0]
["2026-09-10T19:23:21.888434+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:23:22.600243+00:00", "trade", 7.775, 97.0]
["2026-09-10T19:23:23.319418+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:23:23.319736+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:24.639420+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:25.127613+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:25.378773+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:26.489055+00:00", "trade", 7.7776, 2.0]
["2026-09-10T19:23:26.941664+00:00", "trade", 7.7784, 1.0]
["2026-09-10T19:23:28.774136+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:28.977922+00:00", "trade", 7.775, 677.0]
["2026-09-10T19:23:29.022689+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:29.040820+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:23:30.034636+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:30.186970+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:23:31.596289+00:00", "trade", 7.7747, 1.0]
["2026-09-10T19:23:32.024945+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:23:32.301953+00:00", "trade", 7.77, 40.0]
["2026-09-10T19:23:36.062761+00:00", "trade", 7.7786, 1.0]
["2026-09-10T19:23:36.062790+00:00", "trade", 7.7786, 257.0]
["2026-09-10T19:23:37.473737+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:23:37.479812+00:00", "trade", 7.7707, 129.0]
["2026-09-10T19:23:37.480176+00:00", "trade", 7.7707, 1.0]
["2026-09-10T19:23:37.639073+00:00", "trade", 7.7767, 700.0]
["2026-09-10T19:23:40.881715+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:41.716498+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:43.203394+00:00", "trade", 7.775, 10.0]
["2026-09-10T19:23:44.369500+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:44.639547+00:00", "trade", 7.775, 4.0]
["2026-09-10T19:23:46.202121+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:49.224980+00:00", "trade", 7.7783, 1.0]
["2026-09-10T19:23:50.249596+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.251068+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.301956+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.301982+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.309094+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.309123+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.309138+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.309160+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:51.309165+00:00", "trade", 7.77, 1.0]
["2026-09-10T19:23:51.309554+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.309587+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:51.313185+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:23:54.644112+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:23:55.795701+00:00", "trade", 7.7813, 100.0]
["2026-09-10T19:23:57.291260+00:00", "trade", 7.7724, 3.0]
["2026-09-10T19:23:57.291618+00:00", "trade", 7.7724, 1.0]
["2026-09-10T19:24:02.318570+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:02.318700+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:02.968324+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:06.264689+00:00", "trade", 7.7728, 10.0]
["2026-09-10T19:24:06.604192+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:07.403745+00:00", "trade", 7.7746, 5.0]
["2026-09-10T19:24:08.133270+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:09.431092+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:09.534153+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:10.635608+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:12.734348+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:12.735769+00:00", "trade", 7.77, 11.0]
["2026-09-10T19:24:13.241174+00:00", "trade", 7.775, 347.0]
["2026-09-10T19:24:14.010416+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:24:14.017076+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:24:14.025399+00:00", "trade", 7.775, 36.0]
["2026-09-10T19:24:14.031675+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:24:14.040042+00:00", "trade", 7.775, 8.0]
["2026-09-10T19:24:14.046345+00:00", "trade", 7.775, 64.0]
["2026-09-10T19:24:15.946334+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:15.947273+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:17.095478+00:00", "trade", 7.775, 12.0]
["2026-09-10T19:24:17.344431+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:17.344927+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:18.568815+00:00", "trade", 7.7776, 100.0]
["2026-09-10T19:24:18.767728+00:00", "trade", 7.7779, 33.0]
["2026-09-10T19:24:19.738638+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:24:19.813190+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:24:20.975638+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:20.975668+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:20.981401+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:21.267525+00:00", "trade", 7.775, 3.0]
["2026-09-10T19:24:21.614074+00:00", "trade", 7.775, 2000.0]
["2026-09-10T19:24:21.673320+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:24:22.614872+00:00", "trade", 7.775, 8.0]
["2026-09-10T19:24:22.968710+00:00", "trade", 7.775, 500.0]
["2026-09-10T19:24:23.795857+00:00", "trade", 7.7752, 5.0]
["2026-09-10T19:24:24.129813+00:00", "trade", 7.7778, 2.0]
["2026-09-10T19:24:26.029317+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:24:26.255983+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:26.256009+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:26.256544+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:26.257684+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:26.473730+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:26.551604+00:00", "trade", 7.775, 17.0]
["2026-09-10T19:24:26.551620+00:00", "trade", 7.77, 17.0]
["2026-09-10T19:24:26.551639+00:00", "trade", 7.77, 14.0]
["2026-09-10T19:24:26.551649+00:00", "trade", 7.775, 14.0]
["2026-09-10T19:24:26.551667+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:24:26.551674+00:00", "trade", 7.77, 2.0]
["2026-09-10T19:24:26.551831+00:00", "trade", 7.775, 67.0]
["2026-09-10T19:24:27.922201+00:00", "trade", 7.7776, 2.0]
["2026-09-10T19:24:27.922554+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:24:28.884661+00:00", "trade", 7.778, 1.0]
["2026-09-10T19:24:34.093612+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:34.539889+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:40.598403+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:24:41.246018+00:00", "trade", 7.775, 46.0]
["2026-09-10T19:24:41.248139+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:41.299934+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:41.672358+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:24:42.795993+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:45.795825+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:49.428334+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:50.909010+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:54.279963+00:00", "trade", 7.775, 300.0]
["2026-09-10T19:24:54.397645+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:54.729113+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.389708+00:00", "trade", 7.78, 19.0]
["2026-09-10T19:24:55.389731+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:24:55.389978+00:00", "trade", 7.775, 22.0]
["2026-09-10T19:24:55.390012+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:24:55.390016+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:24:55.390018+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:24:55.390023+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:24:55.390028+00:00", "trade", 7.78, 19.0]
["2026-09-10T19:24:55.390031+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390034+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390039+00:00", "trade", 7.78, 41.0]
["2026-09-10T19:24:55.390042+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:24:55.390047+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:24:55.390052+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390058+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:24:55.390085+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390122+00:00", "trade", 7.78, 56.0]
["2026-09-10T19:24:55.390123+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:24:55.390125+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:24:55.390126+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:24:55.390130+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:24:55.390132+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390132+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:24:55.390134+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390137+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390138+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390139+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390171+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390204+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390208+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:24:55.390208+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:24:55.390208+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390230+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390246+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390253+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390261+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390271+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390281+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390312+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390323+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:24:55.390327+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:24:55.390327+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:24:55.390328+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390329+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.390329+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:24:55.390392+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390422+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390469+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390477+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390525+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390584+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390588+00:00", "quote", 7.77, 7.79]
["2026-09-10T19:24:55.390609+00:00", "trade", 7.78, 21.0]
["2026-09-10T19:24:55.390690+00:00", "quote", 7.77, 7.79]
["2026-09-10T19:24:55.390725+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390733+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390740+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390769+00:00", "trade", 7.78, 21.0]
["2026-09-10T19:24:55.390782+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390806+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390817+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:24:55.390934+00:00", "trade", 7.78, 29.0]
["2026-09-10T19:24:55.390936+00:00", "quote", 7.77, 7.79]
["2026-09-10T19:24:55.391017+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391056+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391205+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.391259+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391284+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391299+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391307+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391313+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391320+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391327+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391438+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391593+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391618+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391629+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391637+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391639+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391651+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391672+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391680+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391688+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391701+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391709+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.391949+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392141+00:00", "trade", 7.78, 32.0]
["2026-09-10T19:24:55.392150+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392253+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392319+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392333+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:24:55.392334+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392374+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392482+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392643+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392692+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392758+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:24:55.392765+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.392930+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:24:55.392933+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:24:55.392933+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.392933+00:00", "trade", 7.78, 33.0]
["2026-09-10T19:24:55.392938+00:00", "trade", 7.78, 132.0]
["2026-09-10T19:24:55.392955+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:24:55.393014+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393016+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:24:55.393032+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393032+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393043+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393050+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393109+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393112+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393157+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393444+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393525+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:24:55.393657+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.393658+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.394307+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.394358+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.394405+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.394470+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.395504+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.395899+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.396592+00:00", "trade", 7.78, 94.0]
["2026-09-10T19:24:55.397494+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:24:55.397614+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:24:55.397616+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.398838+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.404501+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:24:55.408967+00:00", "trade", 7.78, 13.0]
["2026-09-10T19:24:55.429116+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.447221+00:00", "trade", 7.78, 4.0]
["2026-09-10T19:24:55.448730+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.564100+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.757148+00:00", "trade", 7.7783, 1.0]
["2026-09-10T19:24:55.797625+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:55.943647+00:00", "trade", 7.7799, 100.0]
["2026-09-10T19:24:55.976406+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:24:56.032550+00:00", "trade", 7.7814, 10.0]
["2026-09-10T19:24:56.698756+00:00", "trade", 7.785, 67.0]
["2026-09-10T19:24:56.706547+00:00", "trade", 7.785, 29.0]
["2026-09-10T19:24:58.061829+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:24:58.228499+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:24:58.229046+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:24:58.283317+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:58.323869+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:58.324309+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:58.351279+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:58.642557+00:00", "trade", 7.785, 212.0]
["2026-09-10T19:24:58.642622+00:00", "trade", 7.785, 288.0]
["2026-09-10T19:24:58.643333+00:00", "trade", 7.79, 212.0]
["2026-09-10T19:24:58.643930+00:00", "trade", 7.79, 288.0]
["2026-09-10T19:24:59.057221+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:24:59.057857+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:24:59.059173+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:24:59.470445+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:24:59.471167+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:24:59.884675+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:24:59.885294+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:24:59.886046+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:00.299381+00:00", "trade", 7.785, 194.0]
["2026-09-10T19:25:00.299994+00:00", "trade", 7.79, 194.0]
["2026-09-10T19:25:00.300184+00:00", "trade", 7.785, 306.0]
["2026-09-10T19:25:00.300725+00:00", "trade", 7.79, 306.0]
["2026-09-10T19:25:00.702641+00:00", "trade", 7.7876, 10.0]
["2026-09-10T19:25:00.712873+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:25:00.713577+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:25:01.126813+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:25:01.127558+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:25:01.174954+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:01.175411+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:01.538970+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:25:01.539684+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:25:01.862541+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:25:01.950907+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:25:01.951524+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:25:02.363566+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:25:02.364216+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:25:02.491380+00:00", "trade", 7.7804, 100.0]
["2026-09-10T19:25:02.775028+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:25:02.775731+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:25:03.093119+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:25:03.093802+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:25:03.410787+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:25:03.411416+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:25:03.568638+00:00", "trade", 7.785, 550.0]
["2026-09-10T19:25:03.823293+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:25:03.823864+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:25:03.956486+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:04.059231+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:04.059691+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:04.237364+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:25:04.238090+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:25:04.659353+00:00", "trade", 7.785, 82.0]
["2026-09-10T19:25:04.659910+00:00", "trade", 7.79, 82.0]
["2026-09-10T19:25:04.660108+00:00", "trade", 7.785, 118.0]
["2026-09-10T19:25:04.660637+00:00", "trade", 7.79, 118.0]
["2026-09-10T19:25:05.081065+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:25:05.081688+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:25:05.422825+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:05.670992+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:06.082422+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:25:07.399794+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:07.461113+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:25:08.608929+00:00", "trade", 7.7876, 100.0]
["2026-09-10T19:25:10.727759+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:25:12.185196+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:12.185223+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:12.185731+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:12.652168+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:12.652319+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:12.684659+00:00", "trade", 7.7799, 1.0]
["2026-09-10T19:25:13.936859+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:13.937318+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:15.281603+00:00", "trade", 7.7805, 100.0]
["2026-09-10T19:25:15.494539+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:25:16.372191+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:16.373807+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:17.092639+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:25:17.093353+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:18.876357+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:20.577688+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:21.355603+00:00", "trade", 7.7833, 4.0]
["2026-09-10T19:25:21.789760+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:25:22.367722+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:22.367748+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:22.377200+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:23.127849+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:25:23.251652+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:23.252210+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:23.650868+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:23.651318+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:23.652330+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:24.741413+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:25.069305+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:25.209373+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:26.169804+00:00", "trade", 7.785, 30.0]
["2026-09-10T19:25:26.918082+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:25:27.239481+00:00", "trade", 7.7831, 2000.0]
["2026-09-10T19:25:27.240176+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:27.240625+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:29.694136+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:25:31.355914+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:31.355941+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:31.356543+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:31.356947+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:31.543327+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:32.189792+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:33.541654+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:33.542110+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:35.879477+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:25:35.879545+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:25:35.939454+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:37.645857+00:00", "trade", 7.78, 490.0]
["2026-09-10T19:25:39.306687+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:25:43.797146+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:43.800401+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:44.694280+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:25:44.695044+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:25:44.695209+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:25:44.696251+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:25:44.768430+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:25:45.356074+00:00", "trade", 7.7803, 100.0]
["2026-09-10T19:25:46.025880+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:25:47.519536+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:47.708404+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:47.708866+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:47.718697+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:47.920844+00:00", "trade", 7.7801, 1.0]
["2026-09-10T19:25:50.995546+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:52.935083+00:00", "trade", 7.7803, 3.0]
["2026-09-10T19:25:54.275700+00:00", "trade", 7.7844, 3.0]
["2026-09-10T19:25:54.843415+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:25:55.429782+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:55.430391+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.134061+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.266408+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.266500+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.502180+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.502499+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.794269+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:25:58.874015+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:00.054625+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:00.054658+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:00.054730+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:01.616175+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:01.890366+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:01.890418+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:01.894972+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:02.805996+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:03.128672+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:03.129492+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:03.252545+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:03.267270+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:05.184048+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:06.464704+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:06.617203+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:06.617764+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:08.619127+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:08.620855+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:08.620865+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:09.314071+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:26:10.712015+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:10.724695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:10.743415+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:10.781102+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:12.377996+00:00", "trade", 7.7876, 5.0]
["2026-09-10T19:26:12.720100+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:12.763550+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:13.679647+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.131294+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.266810+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.267291+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.416925+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.417446+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.597287+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:14.598019+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:15.016966+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:15.022419+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:15.238601+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:15.250677+00:00", "trade", 7.7811, 1.0]
["2026-09-10T19:26:16.024603+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:16.543159+00:00", "trade", 7.7811, 60.0]
["2026-09-10T19:26:16.704253+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:17.576160+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:18.697779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:18.701553+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:19.298690+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:19.298773+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:19.300188+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:20.078178+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:21.724941+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:21.725731+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:21.904721+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:22.435689+00:00", "trade", 7.7801, 100.0]
["2026-09-10T19:26:22.615318+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:25.055783+00:00", "trade", 7.7829, 1.0]
["2026-09-10T19:26:25.056564+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:26:25.414899+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:26:25.415563+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:25.843215+00:00", "trade", 7.785, 26.0]
["2026-09-10T19:26:25.843314+00:00", "trade", 7.785, 374.0]
["2026-09-10T19:26:25.843844+00:00", "trade", 7.79, 26.0]
["2026-09-10T19:26:25.844442+00:00", "trade", 7.79, 374.0]
["2026-09-10T19:26:26.014862+00:00", "trade", 7.785, 61.0]
["2026-09-10T19:26:27.365065+00:00", "trade", 7.789, 6000.0]
["2026-09-10T19:26:27.401582+00:00", "trade", 7.785, 475.0]
["2026-09-10T19:26:27.401583+00:00", "trade", 7.785, 16.0]
["2026-09-10T19:26:28.658018+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:26:31.759707+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:26:33.503032+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:26:34.402032+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:34.797110+00:00", "trade", 7.785, 16.0]
["2026-09-10T19:26:35.418047+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.140592+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.521479+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521643+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521645+00:00", "trade", 7.79, 900.0]
["2026-09-10T19:26:36.521646+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.521648+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:26:36.521650+00:00", "trade", 7.79, 80.0]
["2026-09-10T19:26:36.521654+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521654+00:00", "trade", 7.79, 130.0]
["2026-09-10T19:26:36.521655+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:26:36.521658+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:26:36.521663+00:00", "trade", 7.79, 18.0]
["2026-09-10T19:26:36.521663+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521663+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521665+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521671+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521674+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:26:36.521728+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:26:36.521735+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:26:36.521735+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.521735+00:00", "trade", 7.79, 7.0]
["2026-09-10T19:26:36.521739+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.521739+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521745+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:26:36.521747+00:00", "trade", 7.79, 60.0]
["2026-09-10T19:26:36.521748+00:00", "trade", 7.79, 15.0]
["2026-09-10T19:26:36.521752+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521758+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521758+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:26:36.521758+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:26:36.521758+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:26:36.521759+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521760+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.521764+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521767+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.521771+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521778+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521785+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521792+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521806+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521814+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521822+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521828+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521835+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521842+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521849+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521855+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521862+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521866+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521876+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521882+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521889+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521895+00:00", "trade", 7.79, 19.0]
["2026-09-10T19:26:36.521896+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521909+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521958+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521973+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.521990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522007+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522020+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522096+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:26:36.522099+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522101+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:26:36.522101+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:26:36.522103+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:26:36.522106+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522109+00:00", "trade", 7.79, 19.0]
["2026-09-10T19:26:36.522118+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522119+00:00", "trade", 7.79, 96.0]
["2026-09-10T19:26:36.522120+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522120+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.522122+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522125+00:00", "trade", 7.79, 132.0]
["2026-09-10T19:26:36.522127+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.522127+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522127+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:26:36.522129+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522130+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522132+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:26:36.522135+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522135+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522136+00:00", "trade", 7.79, 7.0]
["2026-09-10T19:26:36.522136+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522138+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522140+00:00", "trade", 7.79, 55.0]
["2026-09-10T19:26:36.522141+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522149+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522190+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522192+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522213+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:26:36.522214+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522215+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522216+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522222+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:26:36.522283+00:00", "trade", 7.79, 45.0]
["2026-09-10T19:26:36.522288+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522296+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522298+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522306+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522308+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:26:36.522313+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522322+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:26:36.522343+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:26:36.522345+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522349+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522352+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522358+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522365+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522385+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522391+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522393+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522398+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522404+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522410+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522424+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522431+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522437+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522444+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522450+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522457+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522465+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522471+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522479+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522482+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522506+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522513+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522554+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522569+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522705+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522781+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522943+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522968+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.522985+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.523028+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.523049+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.523252+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:26:36.523471+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:26:36.523475+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.523854+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:26:36.526332+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.526401+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.529270+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.531331+00:00", "trade", 7.79, 9.0]
["2026-09-10T19:26:36.531424+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.531828+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.531837+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.533093+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.536226+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.536252+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.540850+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.553876+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.553900+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.554118+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.554143+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.554846+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.565157+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.569434+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.569457+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.572669+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.573452+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.623412+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.628271+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:36.880346+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:26:37.079240+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:37.079266+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:37.191145+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:37.255207+00:00", "trade", 7.7866, 10.0]
["2026-09-10T19:26:37.878987+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:38.494326+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:38.494351+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:38.609083+00:00", "trade", 7.795, 30.0]
["2026-09-10T19:26:38.897536+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.342482+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.342508+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.452982+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.453015+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.456777+00:00", "trade", 7.795, 400.0]
["2026-09-10T19:26:39.457469+00:00", "trade", 7.8, 400.0]
["2026-09-10T19:26:39.457965+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:39.457991+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:40.053290+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:41.695442+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:41.695612+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:41.696828+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:26:41.696914+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:41.791625+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:42.089800+00:00", "trade", 7.7868, 24.0]
["2026-09-10T19:26:42.090724+00:00", "trade", 7.7846, 88.0]
["2026-09-10T19:26:42.094324+00:00", "trade", 7.7906, 4.0]
["2026-09-10T19:26:42.586252+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:42.842816+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:43.163362+00:00", "trade", 7.795, 3.0]
["2026-09-10T19:26:43.165029+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:26:43.165378+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:43.244042+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:43.702613+00:00", "trade", 7.7901, 100.0]
["2026-09-10T19:26:45.023527+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:45.810027+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:46.615556+00:00", "trade", 7.795, 250.0]
["2026-09-10T19:26:47.616268+00:00", "trade", 7.795, 4.0]
["2026-09-10T19:26:47.925949+00:00", "trade", 7.7924, 1.0]
["2026-09-10T19:26:47.981855+00:00", "trade", 7.79, 481.0]
["2026-09-10T19:26:48.193557+00:00", "trade", 7.79, 19.0]
["2026-09-10T19:26:49.073331+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:49.132210+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:49.173463+00:00", "trade", 7.7976, 50.0]
["2026-09-10T19:26:49.512007+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:49.512033+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:49.649794+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:50.684257+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:53.139132+00:00", "trade", 7.7973, 45.0]
["2026-09-10T19:26:53.843217+00:00", "trade", 7.7901, 631.0]
["2026-09-10T19:26:53.844707+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:26:53.846038+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:26:53.854206+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:53.854248+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:53.901898+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.049331+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.049991+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.254144+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.421772+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.546131+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:54.637615+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:55.865666+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:26:56.547266+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:56.547305+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:56.625235+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:56.722548+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:57.035710+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:57.075140+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:26:59.078976+00:00", "trade", 7.7924, 23.0]
["2026-09-10T19:27:00.109236+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.109530+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.109980+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.212577+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.321800+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.322114+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.322251+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.322603+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:27:00.325851+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:00.330272+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.003626+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.097916+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.098810+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.135488+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.306235+00:00", "trade", 7.7987, 100.0]
["2026-09-10T19:27:02.306926+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:02.345753+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:03.327060+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:03.989710+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:03.991663+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:04.027689+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:04.556141+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:04.556916+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:04.557267+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:06.544125+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:06.801652+00:00", "trade", 7.7848, 2.0]
["2026-09-10T19:27:06.802480+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:06.897428+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:07.753660+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:07.756906+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:08.532856+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:08.612122+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:09.084071+00:00", "trade", 7.796, 19.0]
["2026-09-10T19:27:09.305692+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:10.037374+00:00", "trade", 7.7815, 100.0]
["2026-09-10T19:27:10.110465+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:10.167562+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:10.168006+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:10.168148+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:10.488422+00:00", "trade", 7.792, 100.0]
["2026-09-10T19:27:11.542690+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:11.543156+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:13.193190+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:13.193803+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:14.899932+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:14.900392+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:14.921202+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:27:15.009073+00:00", "trade", 7.795, 3.0]
["2026-09-10T19:27:15.017009+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:27:15.029761+00:00", "trade", 7.795, 98.0]
["2026-09-10T19:27:15.038880+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:27:15.045098+00:00", "trade", 7.795, 20.0]
["2026-09-10T19:27:15.050824+00:00", "trade", 7.795, 148.0]
["2026-09-10T19:27:15.929325+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:17.581232+00:00", "trade", 7.79, 46.0]
["2026-09-10T19:27:17.584512+00:00", "trade", 7.79, 12.0]
["2026-09-10T19:27:17.983604+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:19.588080+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:27:21.085732+00:00", "trade", 7.795, 3.0]
["2026-09-10T19:27:21.956567+00:00", "trade", 7.79, 7.0]
["2026-09-10T19:27:21.956699+00:00", "trade", 7.795, 8.0]
["2026-09-10T19:27:23.403104+00:00", "trade", 7.795, 20.0]
["2026-09-10T19:27:23.858198+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:24.061872+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:24.069534+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:25.600357+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:25.673815+00:00", "trade", 7.7851, 1.0]
["2026-09-10T19:27:25.879694+00:00", "trade", 7.795, 250.0]
["2026-09-10T19:27:26.942146+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:27:26.942174+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:27:26.944637+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:27:27.092846+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:27:28.683776+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:29.607447+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:30.309107+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:27:30.605244+00:00", "trade", 7.7999, 2.0]
["2026-09-10T19:27:30.677959+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:34.657161+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:34.935778+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:36.608531+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:27:37.423185+00:00", "trade", 7.795, 3500.0]
["2026-09-10T19:27:37.489359+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:37.647368+00:00", "trade", 7.7906, 1.0]
["2026-09-10T19:27:38.011066+00:00", "trade", 7.7986, 54.0]
["2026-09-10T19:27:38.047965+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:38.048431+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:41.366641+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:41.367093+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:41.543224+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:42.625522+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:42.734753+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:44.120388+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:27:44.464983+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:45.941832+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:46.542921+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:47.137350+00:00", "trade", 7.795, 64.0]
["2026-09-10T19:27:47.138531+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:47.384882+00:00", "trade", 7.7861, 1.0]
["2026-09-10T19:27:47.795395+00:00", "trade", 7.7937, 6.0]
["2026-09-10T19:27:48.037379+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:27:50.032199+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:52.670529+00:00", "trade", 7.795, 40.0]
["2026-09-10T19:27:52.684343+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:52.739116+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:52.744362+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:53.705601+00:00", "trade", 7.7967, 145.0]
["2026-09-10T19:27:53.827365+00:00", "trade", 7.8, 6000.0]
["2026-09-10T19:27:53.828094+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:53.937688+00:00", "trade", 7.795, 700.0]
["2026-09-10T19:27:55.100590+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:55.938434+00:00", "trade", 7.79, 7.0]
["2026-09-10T19:27:56.222828+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:27:58.807370+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:00.177039+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:00.846230+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:00.956354+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:00.956860+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.216179+00:00", "trade", 7.7926, 5.0]
["2026-09-10T19:28:01.216583+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.544337+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.544607+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.544768+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.545008+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:01.654738+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:02.134424+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:02.144592+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:02.712253+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:03.714145+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:03.732752+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:03.733501+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:03.954555+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:03.957734+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.625451+00:00", "trade", 7.7877, 1.0]
["2026-09-10T19:28:04.626285+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.729941+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.759342+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.760025+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.760080+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.774476+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:04.774488+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:05.053938+00:00", "trade", 7.795, 40.0]
["2026-09-10T19:28:05.592893+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:06.104902+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:06.315611+00:00", "trade", 7.795, 25.0]
["2026-09-10T19:28:06.320258+00:00", "trade", 7.795, 5.0]
["2026-09-10T19:28:06.324942+00:00", "trade", 7.795, 27.0]
["2026-09-10T19:28:07.076995+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:07.813808+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:07.813818+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:09.454803+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:09.455056+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:09.599619+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.396018+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.510625+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.510808+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.510927+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.522621+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.960871+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:10.961420+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.009450+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.096628+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:28:11.099807+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501645+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501688+00:00", "trade", 7.79, 22.0]
["2026-09-10T19:28:11.501690+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501691+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501692+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501693+00:00", "trade", 7.79, 31.0]
["2026-09-10T19:28:11.501693+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501694+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:28:11.501695+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501697+00:00", "trade", 7.79, 64.0]
["2026-09-10T19:28:11.501699+00:00", "trade", 7.79, 30.0]
["2026-09-10T19:28:11.501699+00:00", "trade", 7.79, 500.0]
["2026-09-10T19:28:11.501702+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501703+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501703+00:00", "trade", 7.79, 362.0]
["2026-09-10T19:28:11.501704+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501705+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501705+00:00", "trade", 7.79, 35.0]
["2026-09-10T19:28:11.501707+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:28:11.501709+00:00", "trade", 7.79, 38.0]
["2026-09-10T19:28:11.501710+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:28:11.501716+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501747+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:28:11.501751+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.501759+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:28:11.501850+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501856+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501863+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501884+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501890+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:28:11.501903+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501917+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501924+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501930+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501937+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501943+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501950+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501956+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501962+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501969+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501975+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501983+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501989+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.501995+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502002+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502008+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502014+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502021+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502032+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502039+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502046+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.502046+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502053+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502060+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502066+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502073+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:28:11.502083+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:11.502084+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:28:11.502084+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502086+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502092+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502210+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:28:11.502220+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502306+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:28:11.502339+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502350+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502357+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502555+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502723+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502769+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.502779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.504522+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.504726+00:00", "trade", 7.785, 9.0]
["2026-09-10T19:28:11.505695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.544594+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.571437+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:11.601854+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:14.700901+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:17.105551+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:18.177157+00:00", "trade", 7.7858, 10.0]
["2026-09-10T19:28:20.351704+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:20.598130+00:00", "trade", 7.7959, 11.0]
["2026-09-10T19:28:22.345083+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:22.347207+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:22.705913+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:23.341169+00:00", "trade", 7.7881, 1.0]
["2026-09-10T19:28:25.054940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:25.239595+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:25.403388+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:28:26.109995+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:27.445740+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:29.155761+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:28:30.190867+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:30.191334+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:30.866947+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:28:31.119620+00:00", "trade", 7.7886, 38.0]
["2026-09-10T19:28:31.120436+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:31.354051+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:28:33.846646+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:34.470133+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:28:34.479588+00:00", "trade", 7.785, 93.0]
["2026-09-10T19:28:35.886329+00:00", "trade", 7.7825, 2.0]
["2026-09-10T19:28:35.886691+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:28:35.887088+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:28:35.887254+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:28:36.601289+00:00", "trade", 7.7897, 10.0]
["2026-09-10T19:28:38.501625+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:39.831440+00:00", "trade", 7.785, 64.0]
["2026-09-10T19:28:41.517623+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:28:41.521217+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:28:41.800977+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:28:47.751949+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:48.138836+00:00", "trade", 7.7877, 1284.0]
["2026-09-10T19:28:48.139428+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:28:48.994117+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:28:49.001347+00:00", "trade", 7.785, 23.0]
["2026-09-10T19:28:49.007641+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:28:49.013298+00:00", "trade", 7.785, 27.0]
["2026-09-10T19:28:49.244519+00:00", "trade", 7.7886, 1.0]
["2026-09-10T19:28:50.065542+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:28:51.865929+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:28:56.214584+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:28:56.605352+00:00", "trade", 7.785, 23.0]
["2026-09-10T19:28:56.622076+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:28:56.626445+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:28:56.631229+00:00", "trade", 7.785, 49.0]
["2026-09-10T19:28:59.201323+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:28:59.202067+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:29:01.090166+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:29:01.094432+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:29:01.217060+00:00", "trade", 7.783, 5.0]
["2026-09-10T19:29:04.436087+00:00", "trade", 7.7887, 7.0]
["2026-09-10T19:29:06.811976+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:06.812023+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:07.319500+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:07.319518+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:08.227996+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:29:11.360866+00:00", "trade", 7.79, 8.0]
["2026-09-10T19:29:12.019929+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:29:12.566936+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:29:12.897402+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:29:14.282410+00:00", "trade", 7.785, 15.0]
["2026-09-10T19:29:14.282489+00:00", "trade", 7.785, 19.0]
["2026-09-10T19:29:14.284088+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:29:14.285671+00:00", "trade", 7.785, 49.0]
["2026-09-10T19:29:14.291497+00:00", "trade", 7.785, 320.0]
["2026-09-10T19:29:14.299443+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:29:14.884905+00:00", "trade", 7.785, 31.0]
["2026-09-10T19:29:15.096064+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:15.100140+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:15.109410+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:15.109420+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:16.058014+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:16.058031+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:16.126345+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:16.126375+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:16.126393+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:29:17.157466+00:00", "trade", 7.785, 2200.0]
["2026-09-10T19:29:17.521168+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:17.521175+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:17.766958+00:00", "trade", 7.785, 841.0]
["2026-09-10T19:29:17.767217+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:29:17.767475+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:29:17.767738+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:17.767911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:17.768958+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:29:17.768977+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:29:17.769441+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:29:17.769443+00:00", "trade", 7.785, 159.0]
["2026-09-10T19:29:20.769903+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:29:20.771420+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:29:20.772300+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:29:21.354005+00:00", "trade", 7.7885, 2.0]
["2026-09-10T19:29:27.158430+00:00", "trade", 7.7858, 100.0]
["2026-09-10T19:29:27.385259+00:00", "trade", 7.78, 15.0]
["2026-09-10T19:29:28.051949+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:29:29.557481+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:29.630388+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:29.857958+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:31.542996+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:31.776234+00:00", "trade", 7.7884, 43.0]
["2026-09-10T19:29:31.777928+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:32.572573+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:33.485507+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:29:33.607281+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:33.942460+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:29:33.942476+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:29:33.992343+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:36.603723+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:38.010586+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:39.429767+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:29:39.431069+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:40.169098+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:41.584713+00:00", "trade", 7.789, 1.0]
["2026-09-10T19:29:42.703910+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:43.680880+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:45.215700+00:00", "trade", 7.7844, 19.0]
["2026-09-10T19:29:45.216430+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:29:47.263301+00:00", "trade", 7.79, 50.0]
["2026-09-10T19:29:47.418451+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:47.683157+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:48.393804+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.134092+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.134553+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.507612+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.509733+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.513766+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.594104+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.718526+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:49.737050+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.235201+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.265164+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.266235+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.277549+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.522154+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.535836+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:50.917641+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:53.460969+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:53.751455+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:54.155823+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:56.673551+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:29:58.048376+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:29:58.745642+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:29:59.114734+00:00", "trade", 7.7814, 3.0]
["2026-09-10T19:29:59.176041+00:00", "trade", 7.7876, 2.0]
["2026-09-10T19:29:59.176402+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:30:00.146022+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:02.238849+00:00", "trade", 7.7904, 1.0]
["2026-09-10T19:30:02.252632+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:03.025948+00:00", "trade", 7.785, 31.0]
["2026-09-10T19:30:03.124859+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:30:03.417030+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:03.573663+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:03.693109+00:00", "trade", 7.785, 75.0]
["2026-09-10T19:30:03.693120+00:00", "trade", 7.78, 75.0]
["2026-09-10T19:30:03.693248+00:00", "trade", 7.785, 271.0]
["2026-09-10T19:30:03.846674+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:04.619416+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:04.693956+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:30:04.694107+00:00", "trade", 7.78, 8.0]
["2026-09-10T19:30:05.353905+00:00", "trade", 7.785, 13.0]
["2026-09-10T19:30:05.422731+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:30:05.423546+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:06.910543+00:00", "trade", 7.7824, 3.0]
["2026-09-10T19:30:06.911719+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:06.932174+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:30:07.161512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:07.450823+00:00", "trade", 7.7802, 1073.0]
["2026-09-10T19:30:07.582387+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:07.582487+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:07.764323+00:00", "trade", 7.7834, 1.0]
["2026-09-10T19:30:08.366293+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:08.366767+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:08.366844+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:30:10.098120+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:11.542635+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:30:11.543336+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:30:12.709340+00:00", "trade", 7.7903, 1.0]
["2026-09-10T19:30:13.342086+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:14.009644+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:30:14.016543+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:30:14.022847+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:30:14.030497+00:00", "trade", 7.785, 49.0]
["2026-09-10T19:30:14.034616+00:00", "trade", 7.785, 58.0]
["2026-09-10T19:30:14.865573+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:14.866049+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:15.080666+00:00", "trade", 7.785, 573.0]
["2026-09-10T19:30:15.081452+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:15.117491+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:30:15.376992+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:15.459797+00:00", "trade", 7.784, 2.0]
["2026-09-10T19:30:15.541483+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:30:15.805383+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:15.805911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:15.823651+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:16.049807+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:16.460442+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:30:16.461248+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:18.626180+00:00", "trade", 7.7801, 2.0]
["2026-09-10T19:30:18.654369+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:19.050061+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:19.515376+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:30:19.937254+00:00", "trade", 7.7837, 6.0]
["2026-09-10T19:30:19.996942+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:30:19.998510+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:20.667342+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:30:21.457024+00:00", "trade", 7.7846, 100.0]
["2026-09-10T19:30:21.460153+00:00", "trade", 7.7846, 100.0]
["2026-09-10T19:30:21.552434+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:22.165349+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:24.279020+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:24.718526+00:00", "trade", 7.7852, 100.0]
["2026-09-10T19:30:25.626476+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:26.444239+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:30:26.445036+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:30:27.276819+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:28.240795+00:00", "trade", 7.785, 99.0]
["2026-09-10T19:30:29.713395+00:00", "trade", 7.7905, 1.0]
["2026-09-10T19:30:30.336637+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:30.337160+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:30.339103+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:30.604686+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:30:30.812373+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:34.526505+00:00", "trade", 7.785, 1030.0]
["2026-09-10T19:30:34.527150+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:30:34.527609+00:00", "trade", 7.785, 37.0]
["2026-09-10T19:30:34.529160+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:30:34.529224+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:30:34.532738+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:30:34.537865+00:00", "trade", 7.785, 81.0]
["2026-09-10T19:30:34.628017+00:00", "trade", 7.785, 46.0]
["2026-09-10T19:30:35.424437+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:35.425361+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:35.435852+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:35.436311+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:35.493283+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:35.795692+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:36.592383+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:37.021797+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:30:37.025950+00:00", "trade", 7.785, 14.0]
["2026-09-10T19:30:37.026645+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:37.032230+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:30:37.039163+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:37.041245+00:00", "trade", 7.785, 8.0]
["2026-09-10T19:30:37.229136+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:30:37.797262+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:38.876192+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:38.886837+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:39.013895+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:39.360755+00:00", "trade", 7.7842, 20.0]
["2026-09-10T19:30:39.666265+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.337545+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:30:40.483991+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.573434+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.585527+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.601256+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.601545+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.602056+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.602076+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.602848+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.609396+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.648561+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:40.676978+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:42.354547+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.165987+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.899014+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.911038+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.911094+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.911144+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.911299+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.912402+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:43.912897+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:44.952843+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:44.953122+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:45.042684+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:45.803103+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:46.823514+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:46.823575+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:46.823974+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:47.135299+00:00", "trade", 7.784, 1.0]
["2026-09-10T19:30:47.990007+00:00", "trade", 7.7904, 1.0]
["2026-09-10T19:30:48.662451+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:30:48.662626+00:00", "trade", 7.78, 4.0]
["2026-09-10T19:30:49.104046+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:49.536945+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:49.537418+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:51.039741+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:51.039836+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:51.073181+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:51.872541+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:30:52.022701+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.032065+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.033598+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.367317+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.767957+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.768200+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:52.773925+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:53.043788+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:53.053595+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:53.669522+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:54.014940+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:54.015417+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:54.016048+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:54.532479+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:30:55.875799+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:30:58.431705+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:58.644430+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:58.878697+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:59.264642+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:59.497938+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:30:59.816288+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:31:00.015579+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:00.122210+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:00.780582+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.351750+00:00", "trade", 7.78, 95.0]
["2026-09-10T19:31:01.351751+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.351753+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:31:01.351754+00:00", "trade", 7.78, 165.0]
["2026-09-10T19:31:01.351772+00:00", "trade", 7.78, 57.0]
["2026-09-10T19:31:01.351775+00:00", "trade", 7.78, 525.0]
["2026-09-10T19:31:01.351777+00:00", "trade", 7.78, 53.0]
["2026-09-10T19:31:01.351778+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:31:01.351779+00:00", "trade", 7.78, 175.0]
["2026-09-10T19:31:01.351911+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352045+00:00", "trade", 7.78, 211.0]
["2026-09-10T19:31:01.352045+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352046+00:00", "trade", 7.78, 4.0]
["2026-09-10T19:31:01.352049+00:00", "trade", 7.78, 57.0]
["2026-09-10T19:31:01.352051+00:00", "trade", 7.78, 57.0]
["2026-09-10T19:31:01.352057+00:00", "trade", 7.78, 743.0]
["2026-09-10T19:31:01.352064+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352064+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:31:01.352064+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:31:01.352064+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:31:01.352140+00:00", "trade", 7.78, 257.0]
["2026-09-10T19:31:01.352141+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352160+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352160+00:00", "trade", 7.78, 14.0]
["2026-09-10T19:31:01.352246+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:31:01.352254+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:01.352299+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352307+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352314+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352321+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352327+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352333+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352336+00:00", "trade", 7.78, 57.0]
["2026-09-10T19:31:01.352339+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352346+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352346+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352348+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352349+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:31:01.352349+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352349+00:00", "trade", 7.78, 34.0]
["2026-09-10T19:31:01.352353+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352360+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:31:01.352361+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352362+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352362+00:00", "trade", 7.78, 9.0]
["2026-09-10T19:31:01.352367+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352374+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352381+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352387+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352432+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:31:01.352436+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:01.352441+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352446+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352451+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352486+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352530+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352549+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352556+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.352579+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352587+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352594+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352595+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352601+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352608+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352614+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352627+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.352630+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.352654+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352689+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352703+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352711+00:00", "trade", 7.78, 323.0]
["2026-09-10T19:31:01.352711+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352719+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352733+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352741+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352749+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352755+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352760+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352760+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352760+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:31:01.352760+00:00", "trade", 7.78, 237.0]
["2026-09-10T19:31:01.352761+00:00", "trade", 7.775, 841.0]
["2026-09-10T19:31:01.352761+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352761+00:00", "trade", 7.78, 124.0]
["2026-09-10T19:31:01.352762+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.352768+00:00", "trade", 7.78, 111.0]
["2026-09-10T19:31:01.352768+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352770+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352770+00:00", "trade", 7.78, 40.0]
["2026-09-10T19:31:01.352772+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352775+00:00", "trade", 7.78, 131.0]
["2026-09-10T19:31:01.352780+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:31:01.352800+00:00", "trade", 7.78, 176.0]
["2026-09-10T19:31:01.352800+00:00", "trade", 7.78, 164.0]
["2026-09-10T19:31:01.352800+00:00", "trade", 7.78, 137.0]
["2026-09-10T19:31:01.352813+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:01.352814+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:31:01.352820+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:31:01.352826+00:00", "trade", 7.78, 700.0]
["2026-09-10T19:31:01.352828+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352828+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.352832+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352833+00:00", "trade", 7.78, 58.0]
["2026-09-10T19:31:01.352838+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:31:01.352839+00:00", "trade", 7.78, 224.0]
["2026-09-10T19:31:01.352840+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352840+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.352840+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:31:01.352844+00:00", "trade", 7.78, 44.0]
["2026-09-10T19:31:01.352846+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352854+00:00", "trade", 7.78, 176.0]
["2026-09-10T19:31:01.352880+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352901+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352908+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352915+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352915+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352921+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352938+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352960+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352985+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.352992+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353035+00:00", "trade", 7.78, 43.0]
["2026-09-10T19:31:01.353084+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353104+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.353111+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353190+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:31:01.353197+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:31:01.353203+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:31:01.353214+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:31:01.353236+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:31:01.353240+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353246+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353257+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353257+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353261+00:00", "trade", 7.78, 467.0]
["2026-09-10T19:31:01.353302+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353325+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353349+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:31:01.353427+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353451+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353494+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353564+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353609+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353673+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353680+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.353952+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.354426+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:31:01.355250+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.355258+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.355302+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.355384+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.358471+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.359305+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:31:01.361409+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:31:01.364185+00:00", "trade", 7.78, 246.0]
["2026-09-10T19:31:01.377458+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:31:01.410829+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.411665+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.412150+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.420624+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.437652+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.454220+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.454691+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.455155+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.455614+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.578314+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.578974+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:01.579045+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:01.579255+00:00", "trade", 7.78, 122.0]
["2026-09-10T19:31:01.665895+00:00", "trade", 7.78, 125.0]
["2026-09-10T19:31:01.892252+00:00", "trade", 7.78, 171.0]
["2026-09-10T19:31:01.895314+00:00", "trade", 7.7776, 1.0]
["2026-09-10T19:31:02.137150+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.137702+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.137715+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.137914+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.138376+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.141830+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166159+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166160+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:31:02.166162+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:31:02.166195+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166201+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166207+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166214+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166220+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166227+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166234+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166241+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166248+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166256+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:31:02.166256+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166262+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:31:02.166262+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166265+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166269+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166276+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166276+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166288+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166295+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166301+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166308+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166315+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166321+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166328+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166341+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166348+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166354+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166356+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166369+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166377+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166383+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166384+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166389+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166459+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166471+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166478+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:31:02.166484+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166508+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166515+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166521+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166527+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166533+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166540+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166547+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166553+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166560+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166565+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166567+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166573+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:31:02.166574+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:31:02.166574+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166575+00:00", "trade", 7.78, 700.0]
["2026-09-10T19:31:02.166581+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166588+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166595+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166601+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166607+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:31:02.166608+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166615+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166622+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166636+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166649+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166662+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166675+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166681+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166687+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166716+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166768+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166790+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166814+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166831+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166849+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166873+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166879+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166880+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166892+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.166955+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167017+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167024+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167076+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167086+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167247+00:00", "trade", 7.785, 53.0]
["2026-09-10T19:31:02.167433+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.167875+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.168302+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.168497+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:02.168753+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.168972+00:00", "trade", 7.785, 98.0]
["2026-09-10T19:31:02.169146+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.205467+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:02.206261+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:02.231302+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:02.234551+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:02.590247+00:00", "trade", 7.7809, 158.0]
["2026-09-10T19:31:03.284007+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:03.284462+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:04.922351+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:31:06.930914+00:00", "trade", 7.7857, 3000.0]
["2026-09-10T19:31:06.931821+00:00", "trade", 7.785, 35.0]
["2026-09-10T19:31:06.931844+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:06.932260+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:07.007543+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:31:09.061384+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:09.206811+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:09.211753+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:09.212220+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:09.362044+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:09.371818+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:09.395701+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:09.414231+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:09.414431+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:09.427956+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:11.542663+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:11.543117+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:11.771566+00:00", "trade", 7.7877, 40.0]
["2026-09-10T19:31:12.482895+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:12.483360+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:12.618550+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:14.391913+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:14.443223+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:14.443526+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:14.443681+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:14.626946+00:00", "trade", 7.7877, 2.0]
["2026-09-10T19:31:15.982101+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:31:16.065358+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:16.672665+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:17.757929+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:31:18.672243+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:18.673033+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:18.673489+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:19.152823+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:20.704569+00:00", "trade", 7.7855, 100.0]
["2026-09-10T19:31:21.269514+00:00", "trade", 7.787, 8.0]
["2026-09-10T19:31:22.543646+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.192466+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.192918+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.193220+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.193678+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.193703+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.324132+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.367829+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.588204+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.588991+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:24.589448+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:25.818316+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:25.818325+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:33.514234+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:31:34.100007+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:31:41.396226+00:00", "trade", 7.7856, 6.0]
["2026-09-10T19:31:41.463116+00:00", "trade", 7.785, 125.0]
["2026-09-10T19:31:41.463822+00:00", "trade", 7.785, 125.0]
["2026-09-10T19:31:41.542812+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:41.543481+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:41.551063+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:31:41.551074+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:41.551519+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:31:41.552105+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:41.570248+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:41.570608+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:41.657275+00:00", "trade", 7.785, 2078.0]
["2026-09-10T19:31:41.657613+00:00", "trade", 7.785, 53.0]
["2026-09-10T19:31:42.022799+00:00", "trade", 7.785, 328.0]
["2026-09-10T19:31:42.023285+00:00", "trade", 7.79, 328.0]
["2026-09-10T19:31:42.164933+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:31:42.164933+00:00", "trade", 7.785, 52.0]
["2026-09-10T19:31:42.164934+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:31:42.169046+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:31:42.169653+00:00", "trade", 7.79, 52.0]
["2026-09-10T19:31:42.169685+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:31:42.520951+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:31:42.695926+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:42.696515+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:31:43.250662+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:31:43.251273+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:31:43.252309+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:43.776409+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:31:43.777018+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:31:44.502742+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:31:45.103589+00:00", "trade", 7.7822, 1.0]
["2026-09-10T19:31:46.720773+00:00", "trade", 7.7869, 100.0]
["2026-09-10T19:31:48.604993+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:48.718642+00:00", "trade", 7.7899, 1000.0]
["2026-09-10T19:31:50.089288+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:50.283766+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:31:52.029171+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:52.029640+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:55.030407+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:31:55.031142+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:55.031163+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:55.031619+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:56.816366+00:00", "trade", 7.7858, 20.0]
["2026-09-10T19:31:56.837025+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:31:58.383619+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:58.384585+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:59.335472+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:31:59.335939+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:03.045710+00:00", "trade", 7.79, 250.0]
["2026-09-10T19:32:03.180638+00:00", "trade", 7.7868, 2.0]
["2026-09-10T19:32:04.067165+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:04.067182+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:04.091882+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:04.092737+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:06.160517+00:00", "trade", 7.785, 315.0]
["2026-09-10T19:32:06.376966+00:00", "trade", 7.7838, 9.0]
["2026-09-10T19:32:07.917117+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:07.917909+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:10.270437+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:32:10.270438+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:10.271193+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:10.271654+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:10.671862+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:11.197755+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:32:11.333021+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:11.746365+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:11.746817+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:11.916601+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:32:11.919823+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:32:11.950251+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:32:11.977120+00:00", "trade", 7.785, 47.0]
["2026-09-10T19:32:12.726276+00:00", "trade", 7.79, 3.0]
["2026-09-10T19:32:13.088389+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:13.089935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:13.423389+00:00", "trade", 7.7829, 26.0]
["2026-09-10T19:32:14.077216+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:14.546704+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:32:14.547228+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:14.559630+00:00", "trade", 7.785, 90.0]
["2026-09-10T19:32:14.645532+00:00", "trade", 7.7861, 1.0]
["2026-09-10T19:32:18.720002+00:00", "trade", 7.785, 19.0]
["2026-09-10T19:32:18.720794+00:00", "trade", 7.78, 8.0]
["2026-09-10T19:32:20.797859+00:00", "trade", 7.7828, 11.0]
["2026-09-10T19:32:22.452137+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:22.452601+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:22.881071+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:32:24.243845+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:25.198085+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:25.716791+00:00", "trade", 7.7866, 1.0]
["2026-09-10T19:32:26.432732+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:32:26.637288+00:00", "trade", 7.7859, 1.0]
["2026-09-10T19:32:29.029528+00:00", "trade", 7.7824, 5.0]
["2026-09-10T19:32:29.040357+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:32:30.030506+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:30.076163+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:32:31.973489+00:00", "trade", 7.7897, 100.0]
["2026-09-10T19:32:32.518057+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:32.518514+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:32.616933+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:32:32.697823+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:34.547396+00:00", "trade", 7.7827, 9.0]
["2026-09-10T19:32:34.682449+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:32:34.847601+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:34.848042+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:35.547400+00:00", "trade", 7.7827, 5.0]
["2026-09-10T19:32:35.618683+00:00", "trade", 7.7825, 4.0]
["2026-09-10T19:32:35.619045+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:32:36.909161+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:38.144445+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:32:38.688437+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:32:39.461538+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:32:41.004707+00:00", "trade", 7.7899, 5.0]
["2026-09-10T19:32:42.110655+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:32:42.110656+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.111120+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.111171+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.111610+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.112085+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.268138+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:42.789599+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:43.894297+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:43.895035+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:44.095675+00:00", "trade", 7.7859, 100.0]
["2026-09-10T19:32:44.096486+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:44.121728+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:44.140744+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:32:45.984821+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:46.452799+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:46.567402+00:00", "trade", 7.785, 2000.0]
["2026-09-10T19:32:46.825609+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:47.484157+00:00", "trade", 7.7858, 1.0]
["2026-09-10T19:32:48.080865+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:32:50.323808+00:00", "trade", 7.7876, 24.0]
["2026-09-10T19:32:50.346972+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:32:51.862350+00:00", "trade", 7.7876, 2.0]
["2026-09-10T19:32:51.903960+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:53.025840+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:32:53.060543+00:00", "trade", 7.785, 310.0]
["2026-09-10T19:32:54.397494+00:00", "trade", 7.7899, 192.0]
["2026-09-10T19:32:54.401373+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:32:55.876398+00:00", "trade", 7.7829, 4.0]
["2026-09-10T19:32:56.070893+00:00", "trade", 7.7844, 1.0]
["2026-09-10T19:32:57.130586+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:32:57.130586+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:57.130967+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:57.131064+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:57.131077+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:57.131938+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:57.141215+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:58.081158+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:32:58.363522+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:32:59.651036+00:00", "trade", 7.7866, 8.0]
["2026-09-10T19:32:59.674249+00:00", "trade", 7.7866, 1.0]
["2026-09-10T19:32:59.776713+00:00", "trade", 7.7876, 2.0]
["2026-09-10T19:32:59.826141+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:00.042742+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:01.026698+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:01.240985+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:01.537711+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:02.944367+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:03.943769+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.026748+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.137035+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.139105+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.139113+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.139425+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.140652+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144367+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144368+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:04.144370+00:00", "trade", 7.78, 302.0]
["2026-09-10T19:33:04.144371+00:00", "trade", 7.78, 372.0]
["2026-09-10T19:33:04.144373+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:33:04.144374+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144377+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:04.144377+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:33:04.144379+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:04.144382+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144383+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:04.144384+00:00", "trade", 7.78, 1004.0]
["2026-09-10T19:33:04.144389+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144395+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144400+00:00", "trade", 7.78, 258.0]
["2026-09-10T19:33:04.144409+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144416+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.144422+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.145055+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.145092+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.145135+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.145676+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.145874+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.149618+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.149905+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.150001+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.150584+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.151122+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.154714+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:04.155485+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.190677+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.207207+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.246088+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.250249+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.253621+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:04.642323+00:00", "trade", 7.7836, 1.0]
["2026-09-10T19:33:05.747314+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:05.747764+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:05.990947+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:06.028618+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:06.314719+00:00", "trade", 7.785, 22.0]
["2026-09-10T19:33:06.318399+00:00", "trade", 7.785, 110.0]
["2026-09-10T19:33:06.322916+00:00", "trade", 7.785, 54.0]
["2026-09-10T19:33:07.709188+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.484161+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.484619+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.541012+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.550828+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.550830+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:09.551281+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:09.557970+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:10.035528+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.050598+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.200515+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.200541+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.200884+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.294234+00:00", "trade", 7.785, 70.0]
["2026-09-10T19:33:10.728368+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.839127+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:10.839634+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.025952+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.036767+00:00", "trade", 7.785, 340.0]
["2026-09-10T19:33:11.544304+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.545180+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.545186+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.654458+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:11.658118+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:12.060615+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:33:12.533967+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:12.835686+00:00", "trade", 7.7828, 5.0]
["2026-09-10T19:33:14.009358+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:33:14.016447+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:33:14.023494+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:33:14.028555+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:33:14.235273+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:14.235452+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:14.235910+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:14.236628+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:14.237084+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:14.651156+00:00", "trade", 7.7828, 2.0]
["2026-09-10T19:33:14.705087+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:33:14.976052+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:33:16.544745+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:16.544796+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:16.632163+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:16.632603+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:16.633050+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:16.673839+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.813100+00:00", "trade", 7.7801, 3300.0]
["2026-09-10T19:33:17.813127+00:00", "trade", 7.7801, 6600.0]
["2026-09-10T19:33:17.813153+00:00", "trade", 7.7801, 4600.0]
["2026-09-10T19:33:17.813854+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.813910+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.813918+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.813966+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.813979+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.814232+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.814335+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.814416+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.814808+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.814894+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.842219+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:17.983398+00:00", "trade", 7.7826, 4.0]
["2026-09-10T19:33:18.638900+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:18.638908+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:18.702510+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:19.585145+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:19.695901+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:20.653691+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:33:20.672021+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:21.555983+00:00", "trade", 7.7853, 200.0]
["2026-09-10T19:33:22.005179+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:33:22.592760+00:00", "trade", 7.7822, 37.0]
["2026-09-10T19:33:22.999398+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:23.122267+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:23.423341+00:00", "trade", 7.7826, 1.0]
["2026-09-10T19:33:26.035079+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:26.730129+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:33:26.730132+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:28.936994+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:29.324661+00:00", "trade", 7.785, 15.0]
["2026-09-10T19:33:33.066248+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:33:36.678709+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:33:37.424057+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:33:38.010306+00:00", "trade", 7.785, 99.0]
["2026-09-10T19:33:39.872942+00:00", "trade", 7.7826, 1.0]
["2026-09-10T19:33:40.671264+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:40.672047+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:41.543095+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:43.804865+00:00", "trade", 7.78, 600.0]
["2026-09-10T19:33:43.804865+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:46.605302+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:46.716518+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:46.752768+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:46.760771+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:46.882990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:47.017092+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:47.383938+00:00", "trade", 7.7825, 100.0]
["2026-09-10T19:33:47.592971+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:49.596312+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:33:50.270226+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:33:50.271163+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.561801+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:33:50.565092+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:33:50.733755+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.733761+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.734253+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.734264+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.735079+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.735716+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.760539+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:50.834725+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:51.590849+00:00", "trade", 7.7821, 3.0]
["2026-09-10T19:33:51.591687+00:00", "trade", 7.785, 7.0]
["2026-09-10T19:33:51.591927+00:00", "trade", 7.7824, 2.0]
["2026-09-10T19:33:51.593675+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:51.899830+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:51.900112+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:52.032760+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:52.152226+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:52.153185+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:52.569862+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:52.633279+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:53.071479+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:53.073001+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:53.394429+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:53.430757+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:54.158175+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:54.585852+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:33:55.116330+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.116338+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.116578+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.123188+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.658105+00:00", "trade", 7.785, 53.0]
["2026-09-10T19:33:55.737842+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:33:55.737856+00:00", "trade", 7.78, 218.0]
["2026-09-10T19:33:55.737860+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.738300+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.738749+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.738835+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.853411+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:55.864445+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:33:55.884155+00:00", "trade", 7.7826, 48.0]
["2026-09-10T19:33:55.884378+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:33:55.889682+00:00", "trade", 7.7812, 3.0]
["2026-09-10T19:33:56.078228+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.495212+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.495671+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.499061+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.544470+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.544958+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:33:56.576552+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:00.746796+00:00", "trade", 7.785, 1600.0]
["2026-09-10T19:34:02.463790+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:02.546991+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:03.316207+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:34:06.557470+00:00", "trade", 7.78, 900.0]
["2026-09-10T19:34:08.284807+00:00", "trade", 7.7824, 2.0]
["2026-09-10T19:34:08.910304+00:00", "trade", 7.785, 12.0]
["2026-09-10T19:34:09.139774+00:00", "trade", 7.7829, 6.0]
["2026-09-10T19:34:09.140271+00:00", "trade", 7.7829, 10.0]
["2026-09-10T19:34:09.142124+00:00", "trade", 7.7829, 1.0]
["2026-09-10T19:34:10.324946+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:34:10.995459+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:34:13.423437+00:00", "trade", 7.7814, 10.0]
["2026-09-10T19:34:13.895502+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:34:13.895513+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:34:13.895655+00:00", "trade", 7.785, 2495.0]
["2026-09-10T19:34:13.896441+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:34:14.173930+00:00", "trade", 7.786, 200.0]
["2026-09-10T19:34:14.659215+00:00", "trade", 7.7813, 7.0]
["2026-09-10T19:34:14.815064+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:14.908337+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:16.174696+00:00", "trade", 7.785, 15.0]
["2026-09-10T19:34:16.219437+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:34:16.514520+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:16.799854+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:16.941179+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:19.750572+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:34:20.540975+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:21.480749+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:34:21.481295+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:21.529370+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:34:21.603176+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:21.879641+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:23.835456+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:23.918244+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:24.435857+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:25.089171+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:34:25.335212+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:34:26.909946+00:00", "trade", 7.785, 24.0]
["2026-09-10T19:34:28.101894+00:00", "trade", 7.7824, 100.0]
["2026-09-10T19:34:31.096426+00:00", "trade", 7.7836, 6.0]
["2026-09-10T19:34:31.257148+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:34:31.992132+00:00", "trade", 7.785, 5.0]
["2026-09-10T19:34:34.527692+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:34:34.918498+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:34:35.547395+00:00", "trade", 7.7817, 4.0]
["2026-09-10T19:34:37.981565+00:00", "trade", 7.7824, 100.0]
["2026-09-10T19:34:39.360547+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:34:39.881996+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:34:40.095233+00:00", "trade", 7.78, 189.0]
["2026-09-10T19:34:40.096504+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:41.907378+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:41.916268+00:00", "trade", 7.785, 25.0]
["2026-09-10T19:34:41.917398+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:43.211943+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:34:43.212741+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:34:43.709729+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:43.712224+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:34:43.714789+00:00", "trade", 7.785, 225.0]
["2026-09-10T19:34:44.910590+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:46.122025+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:48.058227+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:34:48.701750+00:00", "trade", 7.7824, 100.0]
["2026-09-10T19:34:50.064438+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:34:50.128911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:52.019656+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:52.055910+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:34:53.152569+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:56.641991+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:56.652844+00:00", "trade", 7.785, 96.0]
["2026-09-10T19:34:56.667901+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:34:56.906874+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:34:57.376350+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:34:57.376722+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:34:58.130397+00:00", "trade", 7.7815, 4.0]
["2026-09-10T19:34:59.922761+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:00.096737+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:00.098484+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:35:02.223851+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:02.301492+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:35:02.334389+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:02.438520+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:35:03.005431+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:03.005835+00:00", "trade", 7.79, 33.0]
["2026-09-10T19:35:03.006257+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:03.006273+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:03.006667+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:03.833143+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:35:04.009324+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:04.010028+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:04.021070+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:04.024715+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:04.835753+00:00", "trade", 7.7858, 100.0]
["2026-09-10T19:35:04.907631+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:05.062367+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:05.549259+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:05.549266+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:05.581919+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:06.138211+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:06.138262+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:06.138369+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:07.140455+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:07.140624+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:07.140654+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.225081+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.225131+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.293218+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.293266+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.319643+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:08.319692+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:09.182632+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:09.182642+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:09.243419+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:09.537936+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:10.406799+00:00", "trade", 7.7837, 13.0]
["2026-09-10T19:35:11.115707+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:12.735925+00:00", "trade", 7.7824, 5.0]
["2026-09-10T19:35:12.907148+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:12.909778+00:00", "trade", 7.785, 32.0]
["2026-09-10T19:35:12.948125+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:13.522003+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:13.568432+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:13.770632+00:00", "trade", 7.785, 200.0]
["2026-09-10T19:35:14.060539+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:16.425275+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:35:18.496360+00:00", "trade", 7.785, 14.0]
["2026-09-10T19:35:18.497459+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:18.497466+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:18.838504+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:18.838514+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:20.760184+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:35:20.760217+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:35:21.128441+00:00", "trade", 7.7845, 2.0]
["2026-09-10T19:35:21.274778+00:00", "trade", 7.7829, 100.0]
["2026-09-10T19:35:21.790373+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:35:22.263567+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:23.393793+00:00", "trade", 7.7886, 20.0]
["2026-09-10T19:35:23.515325+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:23.515350+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:23.772339+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:24.716155+00:00", "trade", 7.7857, 100.0]
["2026-09-10T19:35:24.926732+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:24.926898+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:25.424405+00:00", "trade", 7.7837, 4.0]
["2026-09-10T19:35:25.981948+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:25.982115+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:26.392840+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:26.440345+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:26.542209+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:26.658529+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:26.664063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.011158+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:35:27.109600+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.205132+00:00", "trade", 7.7886, 7.0]
["2026-09-10T19:35:27.323791+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.333089+00:00", "trade", 7.79, 47.0]
["2026-09-10T19:35:27.333476+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.333491+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333495+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:35:27.333495+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:35:27.333496+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333498+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:35:27.333504+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333504+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333504+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.333506+00:00", "trade", 7.79, 185.0]
["2026-09-10T19:35:27.333510+00:00", "trade", 7.79, 28.0]
["2026-09-10T19:35:27.333516+00:00", "trade", 7.79, 16.0]
["2026-09-10T19:35:27.333517+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333519+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.333520+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.333524+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.333524+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.333529+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:27.333529+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:35:27.333532+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.333533+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:35:27.333785+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:35:27.333789+00:00", "trade", 7.79, 12.0]
["2026-09-10T19:35:27.333791+00:00", "trade", 7.79, 57.0]
["2026-09-10T19:35:27.333799+00:00", "trade", 7.79, 37.0]
["2026-09-10T19:35:27.333806+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.333808+00:00", "trade", 7.79, 26.0]
["2026-09-10T19:35:27.333818+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.333818+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:27.333818+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:35:27.333885+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.333892+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.333933+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.334062+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.334069+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.334101+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:27.334119+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:27.334126+00:00", "trade", 7.79, 400.0]
["2026-09-10T19:35:27.334129+00:00", "trade", 7.79, 120.0]
["2026-09-10T19:35:27.334129+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:27.334129+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.334133+00:00", "trade", 7.79, 1400.0]
["2026-09-10T19:35:27.334134+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:27.334138+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.334138+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:27.334138+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:35:27.334140+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.334185+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.334190+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:27.334200+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:27.334200+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:27.334201+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334207+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334215+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334218+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334223+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334230+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334237+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334247+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334249+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334256+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334260+00:00", "trade", 7.79, 19.0]
["2026-09-10T19:35:27.334264+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334272+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334279+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334290+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334300+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334331+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334339+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334347+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334472+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334637+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.334668+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.335297+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.335405+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.335481+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.335508+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.336325+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.336378+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.336500+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.337436+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.338672+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:35:27.339310+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.347406+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.369501+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:27.557382+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:27.816042+00:00", "trade", 7.7883, 200.0]
["2026-09-10T19:35:28.084727+00:00", "trade", 7.8, 13.0]
["2026-09-10T19:35:28.472884+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:35:28.627336+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:29.730384+00:00", "trade", 7.7829, 1.0]
["2026-09-10T19:35:30.191090+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.208880+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.233001+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.345642+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:35:30.346342+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:35:30.347338+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.347459+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.347913+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:30.888484+00:00", "trade", 7.7999, 1000.0]
["2026-09-10T19:35:30.989250+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.543521+00:00", "trade", 7.795, 500.0]
["2026-09-10T19:35:31.543790+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.544223+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.544252+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.544297+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.610691+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:31.957373+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:33.800674+00:00", "trade", 7.7836, 65.0]
["2026-09-10T19:35:33.802517+00:00", "trade", 7.7922, 5.0]
["2026-09-10T19:35:35.364098+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:35.364550+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:36.543640+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:36.544089+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:36.894753+00:00", "trade", 7.7903, 100.0]
["2026-09-10T19:35:40.349440+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:40.511412+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:40.909589+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.469173+00:00", "trade", 7.7832, 100.0]
["2026-09-10T19:35:41.470054+00:00", "trade", 7.79, 184.0]
["2026-09-10T19:35:41.470058+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:41.470058+00:00", "trade", 7.79, 900.0]
["2026-09-10T19:35:41.470059+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:35:41.470061+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:35:41.470067+00:00", "trade", 7.79, 96.0]
["2026-09-10T19:35:41.470075+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:35:41.470161+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470168+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470175+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470181+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470188+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470195+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470201+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470317+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470351+00:00", "trade", 7.79, 47.0]
["2026-09-10T19:35:41.470352+00:00", "trade", 7.79, 13.0]
["2026-09-10T19:35:41.470359+00:00", "trade", 7.79, 62.0]
["2026-09-10T19:35:41.470363+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:35:41.470363+00:00", "trade", 7.79, 2.0]
["2026-09-10T19:35:41.470463+00:00", "trade", 7.79, 12.0]
["2026-09-10T19:35:41.470502+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470509+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470515+00:00", "trade", 7.79, 18.0]
["2026-09-10T19:35:41.470517+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470525+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470539+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:41.470540+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470570+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470605+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470620+00:00", "trade", 7.79, 222.0]
["2026-09-10T19:35:41.470621+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470630+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:35:41.470639+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:35:41.470653+00:00", "trade", 7.79, 89.0]
["2026-09-10T19:35:41.470654+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470661+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470668+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470690+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470716+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470726+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470733+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470759+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:35:41.470776+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470783+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:35:41.470792+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470799+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470805+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470812+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470818+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470825+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470832+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470838+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470840+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:41.470845+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470852+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470860+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470866+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470867+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470868+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:35:41.470868+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:35:41.470873+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470880+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470886+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470893+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470913+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.470952+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.471024+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:35:41.471026+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:41.471518+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:35:41.471909+00:00", "trade", 7.79, 41.0]
["2026-09-10T19:35:41.471910+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.471937+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.471945+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.471958+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:35:41.472065+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.472352+00:00", "trade", 7.79, 59.0]
["2026-09-10T19:35:41.472352+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.472513+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.472562+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.472779+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.473141+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.475682+00:00", "trade", 7.79, 42.0]
["2026-09-10T19:35:41.555922+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:41.557352+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:42.909616+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:35:43.118699+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:35:43.387235+00:00", "trade", 7.7825, 70.0]
["2026-09-10T19:35:43.835833+00:00", "trade", 7.7843, 3.0]
["2026-09-10T19:35:44.342443+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:35:44.466677+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:35:48.004398+00:00", "trade", 7.7835, 15.0]
["2026-09-10T19:35:50.230332+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:35:50.475838+00:00", "trade", 7.7863, 100.0]
["2026-09-10T19:35:53.281397+00:00", "trade", 7.7878, 4.0]
["2026-09-10T19:35:56.019068+00:00", "trade", 7.7863, 3.0]
["2026-09-10T19:36:01.496979+00:00", "trade", 7.7843, 2.0]
["2026-09-10T19:36:02.688037+00:00", "trade", 7.7863, 25.0]
["2026-09-10T19:36:03.622216+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:07.305483+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:07.313824+00:00", "trade", 7.7845, 500.0]
["2026-09-10T19:36:09.344129+00:00", "trade", 7.7825, 5.0]
["2026-09-10T19:36:09.348372+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:36:09.349922+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:36:11.194923+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:36:12.069104+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:12.083882+00:00", "trade", 7.78, 11.0]
["2026-09-10T19:36:12.083984+00:00", "trade", 7.78, 14.0]
["2026-09-10T19:36:12.084063+00:00", "trade", 7.78, 4.0]
["2026-09-10T19:36:14.030608+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:36:14.035205+00:00", "trade", 7.785, 21.0]
["2026-09-10T19:36:14.041753+00:00", "trade", 7.785, 109.0]
["2026-09-10T19:36:14.048094+00:00", "trade", 7.785, 28.0]
["2026-09-10T19:36:14.552734+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:14.638528+00:00", "trade", 7.7845, 1.0]
["2026-09-10T19:36:14.697884+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:15.178904+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:15.214091+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:15.913396+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:17.652545+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:19.677756+00:00", "trade", 7.785, 4.0]
["2026-09-10T19:36:19.679290+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:36:19.679300+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:19.679757+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:19.680583+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:19.680632+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:19.693494+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:20.751401+00:00", "trade", 7.7898, 4.0]
["2026-09-10T19:36:20.990529+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:36:21.693097+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:21.693687+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:22.946602+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:23.024328+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:23.416728+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:24.848987+00:00", "trade", 7.7851, 100.0]
["2026-09-10T19:36:25.327966+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:36:28.160862+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:36:30.792799+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:30.828465+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:30.916929+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:31.719652+00:00", "trade", 7.785, 30.0]
["2026-09-10T19:36:33.529276+00:00", "trade", 7.7844, 1.0]
["2026-09-10T19:36:35.364877+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:35.966543+00:00", "trade", 7.7877, 1.0]
["2026-09-10T19:36:37.505011+00:00", "trade", 7.785, 23.0]
["2026-09-10T19:36:37.505042+00:00", "trade", 7.785, 23.0]
["2026-09-10T19:36:37.517972+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:37.942730+00:00", "trade", 7.785, 50.0]
["2026-09-10T19:36:38.552214+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:38.552246+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:38.552777+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:38.629941+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:39.019369+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:39.515786+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:39.793581+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:40.034594+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:40.040571+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:40.040814+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:40.334310+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:40.346100+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:41.602730+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:41.724571+00:00", "trade", 7.7844, 2.0]
["2026-09-10T19:36:41.791266+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.693618+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.694063+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.701584+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.715105+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:36:42.715710+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.715801+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:42.935960+00:00", "trade", 7.7824, 1.0]
["2026-09-10T19:36:43.049067+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:43.449961+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:43.693573+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:44.239448+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:44.630199+00:00", "trade", 7.785, 376.0]
["2026-09-10T19:36:44.634812+00:00", "trade", 7.785, 24.0]
["2026-09-10T19:36:44.693558+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:44.703313+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:44.715196+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:36:44.752349+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:36:45.693673+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:36:48.059390+00:00", "trade", 7.7901, 4.0]
["2026-09-10T19:36:50.282443+00:00", "trade", 7.7899, 15.0]
["2026-09-10T19:36:52.973026+00:00", "trade", 7.7836, 500.0]
["2026-09-10T19:36:54.484031+00:00", "trade", 7.785, 3.0]
["2026-09-10T19:36:55.065180+00:00", "trade", 7.7841, 2.0]
["2026-09-10T19:36:55.636161+00:00", "trade", 7.7855, 10.0]
["2026-09-10T19:37:00.472896+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:00.632626+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:00.633076+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:01.144275+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:01.290104+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:01.637864+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:01.985323+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:37:03.423359+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:03.860935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:05.443243+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:37:07.693512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:07.700797+00:00", "trade", 7.78, 7.0]
["2026-09-10T19:37:07.953214+00:00", "trade", 7.7841, 1.0]
["2026-09-10T19:37:08.693638+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:08.763773+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:09.659935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:11.810094+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:37:12.215595+00:00", "trade", 7.7855, 100.0]
["2026-09-10T19:37:12.434393+00:00", "trade", 7.7901, 3.0]
["2026-09-10T19:37:13.108018+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:13.448958+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:15.447794+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:15.603166+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:19.610509+00:00", "trade", 7.7801, 20.0]
["2026-09-10T19:37:22.555427+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:37:22.926038+00:00", "trade", 7.7841, 1.0]
["2026-09-10T19:37:23.595510+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:24.176911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:24.177376+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:27.961540+00:00", "trade", 7.7842, 1.0]
["2026-09-10T19:37:27.965706+00:00", "trade", 7.7842, 1.0]
["2026-09-10T19:37:28.346905+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:37:28.419071+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:37:30.131724+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:30.132175+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:31.544392+00:00", "trade", 7.788, 3.0]
["2026-09-10T19:37:31.958585+00:00", "trade", 7.7867, 100.0]
["2026-09-10T19:37:32.032135+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:32.139924+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:34.706697+00:00", "trade", 7.7841, 1.0]
["2026-09-10T19:37:35.258407+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:35.301892+00:00", "trade", 7.78, 130.0]
["2026-09-10T19:37:35.831260+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:35.929548+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:36.807065+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:36.807101+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:36.807580+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:36.807995+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162135+00:00", "trade", 7.78, 6.0]
["2026-09-10T19:37:37.162586+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162606+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162626+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162634+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162644+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162653+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.162934+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.164625+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.252978+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.258348+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.302953+00:00", "trade", 7.78, 171.0]
["2026-09-10T19:37:37.485742+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.486197+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.486531+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.535443+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.869131+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:37.870009+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:38.012400+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:38.794497+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:38.794554+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:38.794970+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:39.862343+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.435834+00:00", "trade", 7.78, 749.0]
["2026-09-10T19:37:40.435835+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.435836+00:00", "trade", 7.78, 44.0]
["2026-09-10T19:37:40.435854+00:00", "trade", 7.78, 174.0]
["2026-09-10T19:37:40.436007+00:00", "trade", 7.78, 382.0]
["2026-09-10T19:37:40.436017+00:00", "trade", 7.78, 29.0]
["2026-09-10T19:37:40.436021+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:37:40.436029+00:00", "trade", 7.78, 394.0]
["2026-09-10T19:37:40.436037+00:00", "trade", 7.78, 2000.0]
["2026-09-10T19:37:40.436083+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:37:40.436085+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436132+00:00", "trade", 7.78, 11.0]
["2026-09-10T19:37:40.436135+00:00", "trade", 7.78, 23.0]
["2026-09-10T19:37:40.436136+00:00", "trade", 7.78, 37.0]
["2026-09-10T19:37:40.436142+00:00", "trade", 7.78, 48.0]
["2026-09-10T19:37:40.436211+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436235+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.436235+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436333+00:00", "trade", 7.78, 192.0]
["2026-09-10T19:37:40.436335+00:00", "trade", 7.78, 40.0]
["2026-09-10T19:37:40.436353+00:00", "trade", 7.78, 160.0]
["2026-09-10T19:37:40.436408+00:00", "trade", 7.78, 109.0]
["2026-09-10T19:37:40.436408+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436423+00:00", "trade", 7.78, 26.0]
["2026-09-10T19:37:40.436434+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436441+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436569+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436579+00:00", "trade", 7.78, 74.0]
["2026-09-10T19:37:40.436587+00:00", "trade", 7.78, 1.0]
["2026-09-10T19:37:40.436587+00:00", "trade", 7.78, 20.0]
["2026-09-10T19:37:40.436590+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436596+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.436626+00:00", "trade", 7.78, 77.0]
["2026-09-10T19:37:40.436695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.436784+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:37:40.436973+00:00", "trade", 7.78, 75.0]
["2026-09-10T19:37:40.436975+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:37:40.437065+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437067+00:00", "trade", 7.78, 800.0]
["2026-09-10T19:37:40.437073+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437215+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:37:40.437298+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437365+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437683+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437735+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437758+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.437866+00:00", "trade", 7.78, 75.0]
["2026-09-10T19:37:40.437867+00:00", "trade", 7.78, 25.0]
["2026-09-10T19:37:40.437935+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.438146+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.438530+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.438846+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.439073+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.441017+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.447514+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.451836+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.538937+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:37:40.538940+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.538940+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:37:40.538974+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:37:40.538981+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:37:40.538982+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.538986+00:00", "trade", 7.78, 63.0]
["2026-09-10T19:37:40.538986+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.538986+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:37:40.538987+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.538987+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.538993+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:37:40.539094+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:37:40.539288+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539296+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539310+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539315+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539317+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539324+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539331+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539338+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539346+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539353+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539359+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539365+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539379+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539385+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539391+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:37:40.539394+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539398+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539405+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539412+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539419+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539425+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539432+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539439+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539445+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539502+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.539502+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539520+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539527+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539533+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539540+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539547+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539554+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539562+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539568+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539574+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539600+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539642+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539791+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539802+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539822+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539869+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539890+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.539897+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:37:40.540176+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.540288+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.540489+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.540794+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.540936+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.541381+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.541617+00:00", "trade", 7.77, 866.0]
["2026-09-10T19:37:40.541678+00:00", "trade", 7.77, 700.0]
["2026-09-10T19:37:40.541911+00:00", "trade", 7.77, 400.0]
["2026-09-10T19:37:40.542170+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.542205+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:37:40.542219+00:00", "trade", 7.77, 21.0]
["2026-09-10T19:37:40.542229+00:00", "trade", 7.77, 1600.0]
["2026-09-10T19:37:40.542234+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:37:40.542239+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:37:40.542243+00:00", "trade", 7.77, 1000.0]
["2026-09-10T19:37:40.542249+00:00", "trade", 7.77, 300.0]
["2026-09-10T19:37:40.542254+00:00", "trade", 7.77, 13.0]
["2026-09-10T19:37:40.542333+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.542345+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.542753+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.545919+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.546575+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.548167+00:00", "trade", 7.77, 100.0]
["2026-09-10T19:37:40.557263+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.561405+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.567802+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:40.575121+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:45.035247+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:45.035276+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:45.758224+00:00", "trade", 7.775, 500.0]
["2026-09-10T19:37:46.693608+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:46.701538+00:00", "trade", 7.77, 21.0]
["2026-09-10T19:37:47.505033+00:00", "trade", 7.7821, 1.0]
["2026-09-10T19:37:48.699819+00:00", "trade", 7.77, 3.0]
["2026-09-10T19:37:49.514957+00:00", "trade", 7.775, 10.0]
["2026-09-10T19:37:50.741400+00:00", "trade", 7.7821, 100.0]
["2026-09-10T19:37:50.742822+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:50.743285+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:50.773239+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:37:50.777261+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:37:50.810988+00:00", "trade", 7.77, 2.0]
["2026-09-10T19:37:51.466615+00:00", "trade", 7.775, 1682.0]
["2026-09-10T19:37:51.585235+00:00", "trade", 7.7826, 200.0]
["2026-09-10T19:37:52.096727+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:53.281425+00:00", "trade", 7.7767, 3.0]
["2026-09-10T19:37:53.491210+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.590406+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.590859+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.590942+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.591107+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.595015+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:54.610463+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:57.813985+00:00", "trade", 7.7826, 100.0]
["2026-09-10T19:37:57.848077+00:00", "trade", 7.775, 88.0]
["2026-09-10T19:37:58.077759+00:00", "trade", 7.775, 129.0]
["2026-09-10T19:37:58.852736+00:00", "trade", 7.775, 110.0]
["2026-09-10T19:37:58.853541+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:37:58.853549+00:00", "trade", 7.77, 8.0]
["2026-09-10T19:37:58.855751+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:37:58.856059+00:00", "trade", 7.77, 12.0]
["2026-09-10T19:37:58.857282+00:00", "trade", 7.77, 5.0]
["2026-09-10T19:37:58.860387+00:00", "trade", 7.77, 80.0]
["2026-09-10T19:38:00.993451+00:00", "trade", 7.7767, 100.0]
["2026-09-10T19:38:04.267427+00:00", "trade", 7.7819, 2.0]
["2026-09-10T19:38:05.070554+00:00", "trade", 7.776, 1.0]
["2026-09-10T19:38:05.831477+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.840698+00:00", "trade", 7.775, 200.0]
["2026-09-10T19:38:05.840997+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841030+00:00", "trade", 7.78, 5.0]
["2026-09-10T19:38:05.841034+00:00", "trade", 7.78, 49.0]
["2026-09-10T19:38:05.841034+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841041+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841488+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841629+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841890+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.841965+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.868312+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.868570+00:00", "trade", 7.78, 49.0]
["2026-09-10T19:38:05.868652+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:05.868966+00:00", "trade", 7.78, 23.0]
["2026-09-10T19:38:05.875064+00:00", "trade", 7.78, 28.0]
["2026-09-10T19:38:05.931781+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:06.314247+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:38:06.317655+00:00", "trade", 7.775, 13.0]
["2026-09-10T19:38:06.321997+00:00", "trade", 7.775, 2.0]
["2026-09-10T19:38:06.773640+00:00", "trade", 7.775, 1.0]
["2026-09-10T19:38:06.774334+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:06.774363+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:06.774510+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:07.796407+00:00", "trade", 7.7767, 1.0]
["2026-09-10T19:38:08.159259+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:08.159267+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:08.159706+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:10.640652+00:00", "trade", 7.78, 1200.0]
["2026-09-10T19:38:10.814084+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:10.860741+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.070082+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.237801+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:11.238573+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.255034+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.496947+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.496967+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.497398+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:11.503778+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:12.228376+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:38:12.945569+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:38:13.644067+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:14.477496+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:38:14.885232+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:14.885452+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:15.222226+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:15.223039+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:15.675965+00:00", "trade", 7.7768, 1.0]
["2026-09-10T19:38:15.779537+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:15.785329+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:15.821382+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:15.823784+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:15.864394+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:16.399771+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:38:16.496974+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:16.530867+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:16.655038+00:00", "trade", 7.7816, 1.0]
["2026-09-10T19:38:17.134570+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:17.387529+00:00", "trade", 7.7799, 4.0]
["2026-09-10T19:38:17.458003+00:00", "trade", 7.78, 3000.0]
["2026-09-10T19:38:17.958003+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:38:18.655497+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:18.893319+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:18.893700+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:18.894090+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.234836+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.235299+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.235747+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.241165+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:38:19.241946+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.350898+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:19.962602+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:20.434641+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.434672+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.435143+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.572823+00:00", "trade", 7.775, 100.0]
["2026-09-10T19:38:20.579963+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:38:20.637351+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.637813+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.752399+00:00", "trade", 7.7777, 4.0]
["2026-09-10T19:38:20.893957+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.895925+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:20.895948+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:21.207939+00:00", "trade", 7.78, 200.0]
["2026-09-10T19:38:21.953895+00:00", "trade", 7.78, 400.0]
["2026-09-10T19:38:21.967624+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:21.967935+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:21.968090+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.048936+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.447891+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.490610+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.601427+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:38:22.623390+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.624014+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.625827+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.969727+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:22.971691+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.328822+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:23.446520+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.447400+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.535981+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.538308+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.937983+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:23.944216+00:00", "trade", 7.78, 500.0]
["2026-09-10T19:38:24.021422+00:00", "trade", 7.78, 75.0]
["2026-09-10T19:38:24.021423+00:00", "trade", 7.78, 184.0]
["2026-09-10T19:38:24.021425+00:00", "trade", 7.78, 87.0]
["2026-09-10T19:38:24.021447+00:00", "trade", 7.78, 113.0]
["2026-09-10T19:38:24.021448+00:00", "trade", 7.78, 10.0]
["2026-09-10T19:38:24.021450+00:00", "trade", 7.78, 60.0]
["2026-09-10T19:38:24.021452+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:24.021496+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021503+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021510+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021523+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021530+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021536+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021542+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021548+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021554+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021561+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021568+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021574+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021580+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021586+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021593+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021612+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021673+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021685+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021692+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021699+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021708+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021723+00:00", "trade", 7.78, 9.0]
["2026-09-10T19:38:24.021731+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:24.021784+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021878+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021885+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021892+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021899+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021922+00:00", "quote", 7.77, 7.78]
["2026-09-10T19:38:24.021940+00:00", "trade", 7.78, 62.0]
["2026-09-10T19:38:24.021947+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021957+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021963+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021970+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021976+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021982+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021989+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.021995+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022001+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022008+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022015+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022022+00:00", "trade", 7.78, 300.0]
["2026-09-10T19:38:24.022022+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022024+00:00", "trade", 7.78, 1700.0]
["2026-09-10T19:38:24.022024+00:00", "trade", 7.78, 100.0]
["2026-09-10T19:38:24.022024+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022028+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022035+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022042+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022048+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022054+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022068+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022115+00:00", "trade", 7.78, 36.0]
["2026-09-10T19:38:24.022123+00:00", "trade", 7.78, 28.0]
["2026-09-10T19:38:24.022129+00:00", "trade", 7.78, 79.0]
["2026-09-10T19:38:24.022132+00:00", "quote", 7.78, 7.78]
["2026-09-10T19:38:24.022200+00:00", "trade", 7.78, 121.0]
["2026-09-10T19:38:24.022225+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022344+00:00", "trade", 7.78, 12.0]
["2026-09-10T19:38:24.022407+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022439+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022482+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022512+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022564+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022577+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022683+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022695+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022858+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022902+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.022939+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.023208+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:38:24.023451+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.023551+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.024136+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.024188+00:00", "trade", 7.78, 24.0]
["2026-09-10T19:38:24.024289+00:00", "trade", 7.78, 2.0]
["2026-09-10T19:38:24.024368+00:00", "trade", 7.785, 55.0]
["2026-09-10T19:38:24.024498+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.025829+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.034758+00:00", "trade", 7.785, 17.0]
["2026-09-10T19:38:24.073358+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.074314+00:00", "trade", 7.79, 76.0]
["2026-09-10T19:38:24.081737+00:00", "trade", 7.785, 24.0]
["2026-09-10T19:38:24.146228+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:24.213107+00:00", "trade", 7.78, 497.0]
["2026-09-10T19:38:24.434935+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.435698+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.436571+00:00", "trade", 7.785, 300.0]
["2026-09-10T19:38:24.539545+00:00", "trade", 7.785, 400.0]
["2026-09-10T19:38:24.627393+00:00", "trade", 7.785, 257.0]
["2026-09-10T19:38:25.672498+00:00", "trade", 7.785, 236.0]
["2026-09-10T19:38:26.761264+00:00", "trade", 7.7819, 1.0]
["2026-09-10T19:38:27.973798+00:00", "trade", 7.7786, 1.0]
["2026-09-10T19:38:29.498471+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:38:29.498986+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:29.602901+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:30.206248+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:38:30.272152+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:32.710439+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:32.710813+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:32.714081+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:32.816777+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:33.019011+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:33.019436+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:34.225011+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:34.225180+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:34.225231+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:34.225323+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:34.227978+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:36.304446+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:37.395732+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:38.054996+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:39.185497+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:39.607483+00:00", "trade", 7.785, 100.0]
["2026-09-10T19:38:39.608299+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:39.608341+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:39.685157+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:39.889475+00:00", "trade", 7.7819, 1.0]
["2026-09-10T19:38:40.061804+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:38:40.107555+00:00", "trade", 7.78, 430.0]
["2026-09-10T19:38:40.108245+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.552809+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.805350+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.805951+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.805990+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.810732+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.851581+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:40.899217+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:41.109554+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:41.649860+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:42.505046+00:00", "trade", 7.7876, 59.0]
["2026-09-10T19:38:42.505840+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:43.507885+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:43.567496+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:44.030217+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:44.030675+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:44.041712+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:44.046179+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.031790+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.079640+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.081432+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.101581+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.101600+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.106851+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.281210+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:45.950667+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:46.070543+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:46.351219+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:48.059394+00:00", "trade", 7.7787, 4.0]
["2026-09-10T19:38:50.326423+00:00", "trade", 7.7819, 1.0]
["2026-09-10T19:38:52.995249+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:52.995271+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:53.134818+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:53.667603+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:55.133076+00:00", "trade", 7.78, 3.0]
["2026-09-10T19:38:55.355249+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:55.355704+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:56.747190+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:38:57.270491+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:01.272116+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:01.398221+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:02.885465+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:04.139033+00:00", "trade", 7.785, 19.0]
["2026-09-10T19:39:04.139858+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:04.231273+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:04.620477+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:05.012580+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:05.013045+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:05.359363+00:00", "trade", 7.7894, 500.0]
["2026-09-10T19:39:05.362712+00:00", "trade", 7.785, 21.0]
["2026-09-10T19:39:05.451187+00:00", "trade", 7.7826, 14.0]
["2026-09-10T19:39:06.450991+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:07.560855+00:00", "trade", 7.785, 250.0]
["2026-09-10T19:39:08.304677+00:00", "trade", 7.782, 2.0]
["2026-09-10T19:39:09.738941+00:00", "trade", 7.785, 23.0]
["2026-09-10T19:39:09.739964+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:10.361375+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:12.434404+00:00", "trade", 7.7788, 3.0]
["2026-09-10T19:39:12.719385+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:12.719845+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:12.909867+00:00", "trade", 7.785, 35.0]
["2026-09-10T19:39:13.010255+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:39:13.024846+00:00", "trade", 7.785, 10.0]
["2026-09-10T19:39:13.031229+00:00", "trade", 7.785, 61.0]
["2026-09-10T19:39:13.037817+00:00", "trade", 7.785, 11.0]
["2026-09-10T19:39:13.352123+00:00", "trade", 7.785, 80.0]
["2026-09-10T19:39:14.110666+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:14.111115+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:17.832634+00:00", "trade", 7.785, 51.0]
["2026-09-10T19:39:18.055220+00:00", "trade", 7.7822, 1.0]
["2026-09-10T19:39:18.552178+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:18.552488+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:18.684081+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.493192+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.763536+00:00", "trade", 7.785, 6.0]
["2026-09-10T19:39:19.764973+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.782153+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.960250+00:00", "trade", 7.788, 200.0]
["2026-09-10T19:39:19.961299+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.961323+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:19.961800+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:20.283938+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:21.555326+00:00", "trade", 7.7818, 2.0]
["2026-09-10T19:39:22.327261+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:39:22.517809+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:23.526446+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:39:23.526787+00:00", "trade", 7.785, 20.0]
["2026-09-10T19:39:23.526910+00:00", "trade", 7.79, 40.0]
["2026-09-10T19:39:23.527117+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:23.527337+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:23.527393+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:23.577664+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:23.851288+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:24.164082+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:24.166141+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:24.522956+00:00", "trade", 7.7832, 5.0]
["2026-09-10T19:39:24.523650+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:24.525840+00:00", "trade", 7.7832, 2.0]
["2026-09-10T19:39:24.583916+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:26.298342+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:27.007472+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:28.544333+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:28.737564+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:29.026904+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:29.525524+00:00", "trade", 7.7855, 2.0]
["2026-09-10T19:39:29.525684+00:00", "trade", 7.7855, 100.0]
["2026-09-10T19:39:30.068635+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:31.043756+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:31.170297+00:00", "trade", 7.7899, 1.0]
["2026-09-10T19:39:31.321821+00:00", "trade", 7.785, 500.0]
["2026-09-10T19:39:31.322508+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:31.543933+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:31.544406+00:00", "trade", 7.779, 3.0]
["2026-09-10T19:39:31.971443+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:31.972766+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:32.542379+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:33.658209+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:34.001293+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:34.414242+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:34.799314+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:35.122461+00:00", "trade", 7.785, 1.0]
["2026-09-10T19:39:35.193908+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:36.142385+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:36.536642+00:00", "trade", 7.7877, 1500.0]
["2026-09-10T19:39:36.537366+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:36.921682+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:37.207703+00:00", "trade", 7.7825, 2.0]
["2026-09-10T19:39:37.208064+00:00", "trade", 7.7825, 1.0]
["2026-09-10T19:39:37.611720+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:37.641420+00:00", "trade", 7.785, 57.0]
["2026-09-10T19:39:39.902066+00:00", "trade", 7.782, 1.0]
["2026-09-10T19:39:41.308336+00:00", "trade", 7.7876, 10.0]
["2026-09-10T19:39:41.308361+00:00", "trade", 7.7876, 1.0]
["2026-09-10T19:39:44.838681+00:00", "trade", 7.7822, 13.0]
["2026-09-10T19:39:45.103162+00:00", "trade", 7.7882, 300.0]
["2026-09-10T19:39:45.725640+00:00", "trade", 7.785, 750.0]
["2026-09-10T19:39:48.607477+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:48.675038+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:48.768714+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:48.795625+00:00", "trade", 7.785, 2.0]
["2026-09-10T19:39:49.299207+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:49.732911+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:49.775539+00:00", "trade", 7.7876, 50.0]
["2026-09-10T19:39:49.789442+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:50.336396+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:50.415211+00:00", "trade", 7.7868, 1.0]
["2026-09-10T19:39:50.662029+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:50.977143+00:00", "trade", 7.782, 200.0]
["2026-09-10T19:39:51.896201+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:52.514895+00:00", "trade", 7.7801, 100.0]
["2026-09-10T19:39:52.612681+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:53.281396+00:00", "trade", 7.7818, 3.0]
["2026-09-10T19:39:55.811774+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:56.684733+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:57.433608+00:00", "trade", 7.782, 1.0]
["2026-09-10T19:39:58.587550+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:58.646140+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:59.030717+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:39:59.495822+00:00", "trade", 7.7822, 27.0]
["2026-09-10T19:40:02.170900+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.171021+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.171796+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.174510+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.174890+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.175007+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.175148+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.176630+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.176677+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.177086+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.181739+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.182215+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.343202+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:40:02.343241+00:00", "trade", 7.7899, 10.0]
["2026-09-10T19:40:02.343327+00:00", "trade", 7.7899, 114.0]
["2026-09-10T19:40:02.343634+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.343785+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.343866+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.343866+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.343867+00:00", "trade", 7.79, 30.0]
["2026-09-10T19:40:02.343868+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.343875+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:40:02.343875+00:00", "trade", 7.79, 29.0]
["2026-09-10T19:40:02.343875+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:40:02.343948+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.343955+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.344034+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.344129+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.344130+00:00", "trade", 7.79, 120.0]
["2026-09-10T19:40:02.344130+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.344130+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:40:02.344130+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.344142+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.344145+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.344147+00:00", "trade", 7.79, 10.0]
["2026-09-10T19:40:02.344147+00:00", "trade", 7.79, 5.0]
["2026-09-10T19:40:02.344168+00:00", "quote", 7.78, 7.79]
["2026-09-10T19:40:02.344245+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:40:02.344475+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344493+00:00", "trade", 7.79, 43.0]
["2026-09-10T19:40:02.344518+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344552+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:40:02.344556+00:00", "trade", 7.79, 20.0]
["2026-09-10T19:40:02.344556+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:40:02.344559+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344561+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344575+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344647+00:00", "trade", 7.79, 81.0]
["2026-09-10T19:40:02.344648+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344652+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344666+00:00", "trade", 7.79, 119.0]
["2026-09-10T19:40:02.344676+00:00", "trade", 7.79, 6.0]
["2026-09-10T19:40:02.344679+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344683+00:00", "trade", 7.79, 4.0]
["2026-09-10T19:40:02.344686+00:00", "trade", 7.79, 28.0]
["2026-09-10T19:40:02.344686+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344694+00:00", "quote", 7.79, 7.79]
["2026-09-10T19:40:02.344734+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.344773+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.344824+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.344842+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.344960+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345241+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345250+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345264+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345273+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345285+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345563+00:00", "trade", 7.79, 200.0]
["2026-09-10T19:40:02.345569+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.345581+00:00", "trade", 7.79, 100.0]
["2026-09-10T19:40:02.345585+00:00", "trade", 7.79, 300.0]
["2026-09-10T19:40:02.345749+00:00", "trade", 7.79, 11.0]
["2026-09-10T19:40:02.345890+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.346007+00:00", "trade", 7.79, 3.0]
["2026-09-10T19:40:02.346053+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.346081+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.346507+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:02.346892+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:02.346912+00:00", "trade", 7.795, 125.0]
["2026-09-10T19:40:02.347317+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:02.347379+00:00", "trade", 7.795, 120.0]
["2026-09-10T19:40:02.347382+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.414478+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.414924+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.415282+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.486034+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.737793+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:02.781754+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.007642+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.112027+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.639730+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:03.640740+00:00", "trade", 7.795, 80.0]
["2026-09-10T19:40:03.640906+00:00", "trade", 7.795, 20.0]
["2026-09-10T19:40:03.641436+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.781356+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.782052+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:03.782791+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:04.931009+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:04.931236+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:05.330683+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:05.331270+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:40:05.551940+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:06.351476+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:40:06.544984+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:06.879549+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:07.512092+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:07.940251+00:00", "trade", 7.7976, 11.0]
["2026-09-10T19:40:08.014891+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:08.015137+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:08.015350+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:08.544006+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:08.644348+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:09.428147+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:09.491641+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:09.492086+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:09.619589+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:10.825786+00:00", "trade", 7.7914, 1.0]
["2026-09-10T19:40:14.319661+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:14.383384+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:14.414990+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:14.558546+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:14.806385+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:14.806794+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:15.252689+00:00", "trade", 7.795, 500.0]
["2026-09-10T19:40:15.253325+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:40:16.155652+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:18.156413+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:19.080834+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:19.081277+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:19.519700+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:19.804253+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:20.152554+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:20.335532+00:00", "trade", 7.7999, 10.0]
["2026-09-10T19:40:20.752393+00:00", "trade", 7.7852, 5.0]
["2026-09-10T19:40:21.543656+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:21.631664+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:22.245136+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:22.246660+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:22.530599+00:00", "trade", 7.7994, 300.0]
["2026-09-10T19:40:23.097307+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.105676+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.159610+00:00", "trade", 7.795, 1000.0]
["2026-09-10T19:40:23.167704+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.168184+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.256656+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.256943+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.257329+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:23.324305+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:24.619556+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:25.330571+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:26.513720+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:27.115114+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:27.405829+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:29.213823+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:29.214280+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:29.722737+00:00", "trade", 7.7986, 128.0]
["2026-09-10T19:40:29.855553+00:00", "trade", 7.7986, 1.0]
["2026-09-10T19:40:30.252250+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:31.240437+00:00", "trade", 7.783, 12.0]
["2026-09-10T19:40:31.240893+00:00", "trade", 7.7831, 100.0]
["2026-09-10T19:40:31.241466+00:00", "trade", 7.7831, 5.0]
["2026-09-10T19:40:31.242401+00:00", "trade", 7.7831, 6.0]
["2026-09-10T19:40:31.725769+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:40:31.776253+00:00", "trade", 7.7819, 300.0]
["2026-09-10T19:40:31.917299+00:00", "trade", 7.7976, 3.0]
["2026-09-10T19:40:32.049540+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:32.049989+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:32.323836+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:32.324295+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:33.275628+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.275246+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.275273+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.275692+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.306639+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.336754+00:00", "trade", 7.7994, 120.0]
["2026-09-10T19:40:34.397229+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:34.419732+00:00", "trade", 7.7999, 200.0]
["2026-09-10T19:40:34.629633+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:35.038775+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:35.039220+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:35.044244+00:00", "trade", 7.795, 85.0]
["2026-09-10T19:40:35.084169+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:35.408986+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:35.608657+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:35.940353+00:00", "trade", 7.782, 100.0]
["2026-09-10T19:40:36.261620+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:40:36.544189+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:36.633361+00:00", "trade", 7.7986, 44.0]
["2026-09-10T19:40:36.634048+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:36.766823+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:36.787879+00:00", "trade", 7.79, 12.0]
["2026-09-10T19:40:36.957568+00:00", "trade", 7.7986, 1.0]
["2026-09-10T19:40:37.840818+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:37.872231+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:38.872616+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:39.149407+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:39.409182+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:39.409692+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:41.468811+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:41.606623+00:00", "trade", 7.795, 60.0]
["2026-09-10T19:40:42.045226+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:40:42.985248+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:42.985737+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:43.963688+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:45.336064+00:00", "trade", 7.7923, 1.0]
["2026-09-10T19:40:45.339601+00:00", "trade", 7.7923, 1.0]
["2026-09-10T19:40:46.180973+00:00", "trade", 7.7815, 300.0]
["2026-09-10T19:40:47.531473+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.535702+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.536076+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.536109+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.536333+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.537024+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.537602+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:47.731256+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:48.059393+00:00", "trade", 7.7906, 5.0]
["2026-09-10T19:40:48.060950+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:48.432265+00:00", "trade", 7.795, 700.0]
["2026-09-10T19:40:50.226629+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:50.226834+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:50.226874+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:51.350343+00:00", "trade", 7.79, 25.0]
["2026-09-10T19:40:51.354353+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:40:51.558840+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:51.559354+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:53.427560+00:00", "trade", 7.795, 5.0]
["2026-09-10T19:40:54.951174+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:54.951921+00:00", "trade", 7.795, 50.0]
["2026-09-10T19:40:55.469923+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:55.699379+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:55.727477+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:55.990259+00:00", "trade", 7.7817, 100.0]
["2026-09-10T19:40:55.991421+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:55.991446+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:56.026396+00:00", "trade", 7.7958, 1.0]
["2026-09-10T19:40:56.480824+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:40:56.548097+00:00", "trade", 7.7976, 29.0]
["2026-09-10T19:40:56.548462+00:00", "trade", 7.7976, 1.0]
["2026-09-10T19:40:58.848441+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:40:58.848902+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:00.130144+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:00.495250+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:00.495699+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:00.758715+00:00", "trade", 7.795, 1000.0]
["2026-09-10T19:41:00.761507+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:00.832051+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:01.229083+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:01.229398+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:01.779597+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:01.909337+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:02.012442+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:02.012909+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:02.013379+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:02.017575+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:04.269231+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:04.269609+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:06.394675+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:06.406124+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:08.555421+00:00", "trade", 7.7833, 100.0]
["2026-09-10T19:41:08.747890+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:08.748141+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:08.783328+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:08.788043+00:00", "trade", 7.79, 18.0]
["2026-09-10T19:41:09.218563+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:09.878331+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:10.781088+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:10.945604+00:00", "trade", 7.79, 64.0]
["2026-09-10T19:41:10.945975+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:41:11.981626+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:12.358759+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:12.434397+00:00", "trade", 7.7914, 5.0]
["2026-09-10T19:41:13.432756+00:00", "trade", 7.7953, 2.0]
["2026-09-10T19:41:14.126090+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:14.202708+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:14.214430+00:00", "trade", 7.7912, 1000.0]
["2026-09-10T19:41:14.215191+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:14.395080+00:00", "trade", 7.7916, 100.0]
["2026-09-10T19:41:14.626259+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:14.719167+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:15.520792+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:15.520907+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:15.866180+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:16.024204+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:16.787875+00:00", "trade", 7.79, 17.0]
["2026-09-10T19:41:17.251181+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:17.590344+00:00", "trade", 7.7822, 100.0]
["2026-09-10T19:41:19.172784+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:19.356705+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:19.484622+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:19.485229+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:19.547525+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:41:19.550788+00:00", "trade", 7.795, 20.0]
["2026-09-10T19:41:19.573271+00:00", "trade", 7.79, 27.0]
["2026-09-10T19:41:20.408538+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:20.408999+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:20.566359+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:20.784784+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:20.786073+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:20.787866+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:41:21.275880+00:00", "trade", 7.7834, 100.0]
["2026-09-10T19:41:22.167019+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:41:23.036812+00:00", "trade", 7.7999, 20.0]
["2026-09-10T19:41:23.751855+00:00", "trade", 7.7945, 1.0]
["2026-09-10T19:41:28.665808+00:00", "trade", 7.79, 1.0]
["2026-09-10T19:41:28.666024+00:00", "trade", 7.7931, 5.0]
["2026-09-10T19:41:28.666086+00:00", "trade", 7.7916, 18.0]
["2026-09-10T19:41:29.021376+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.021978+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.023909+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.132173+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.132549+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.132596+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.132952+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.162591+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:41:29.295098+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:29.587724+00:00", "trade", 7.7924, 5.0]
["2026-09-10T19:41:30.123947+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.124216+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.124742+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.124830+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.125359+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.214083+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:41:30.263976+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:30.324511+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:31.594610+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:31.613453+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:31.613989+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:31.614586+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.126997+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.127637+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.232288+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.411174+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.411199+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:32.412515+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.123547+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.375336+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.375875+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.375996+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.376023+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.376172+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.602411+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.602884+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.603494+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:34.605082+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:35.123384+00:00", "trade", 7.792, 4.0]
["2026-09-10T19:41:35.535565+00:00", "trade", 7.795, 8.0]
["2026-09-10T19:41:35.661159+00:00", "trade", 7.795, 2.0]
["2026-09-10T19:41:35.780403+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:35.821265+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:35.821739+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:35.821815+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.356125+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.356896+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.543755+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.556476+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.693519+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.693596+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:36.695271+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:38.410290+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:38.955806+00:00", "trade", 7.7937, 3.0]
["2026-09-10T19:41:38.959458+00:00", "trade", 7.7937, 3.0]
["2026-09-10T19:41:38.960848+00:00", "trade", 7.7937, 1.0]
["2026-09-10T19:41:39.691964+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:41:40.569260+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:40.587745+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:40.588160+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:40.588754+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.147361+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.147825+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.147942+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.481975+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.542642+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.720290+00:00", "trade", 7.7994, 200.0]
["2026-09-10T19:41:41.780856+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:41.793012+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:43.944298+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:44.032426+00:00", "trade", 7.7823, 100.0]
["2026-09-10T19:41:44.381487+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:46.564157+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:46.575187+00:00", "trade", 7.79, 28.0]
["2026-09-10T19:41:47.564709+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.549992+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.550260+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.550829+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.551659+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.590368+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:48.590816+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:50.415478+00:00", "trade", 7.7831, 100.0]
["2026-09-10T19:41:50.692730+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:50.886998+00:00", "trade", 7.795, 34.0]
["2026-09-10T19:41:52.300715+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:52.365025+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:52.365172+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:52.998768+00:00", "trade", 7.7823, 100.0]
["2026-09-10T19:41:53.283063+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:41:54.033086+00:00", "trade", 7.795, 20.0]
["2026-09-10T19:41:54.033892+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:54.348836+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:54.533510+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:56.479419+00:00", "trade", 7.7937, 4.0]
["2026-09-10T19:41:57.109627+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:57.422140+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:41:59.932155+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:42:01.424948+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:02.648718+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:02.649234+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:02.774669+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:03.015186+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:03.606735+00:00", "trade", 7.795, 102.0]
["2026-09-10T19:42:03.829944+00:00", "trade", 7.7999, 4.0]
["2026-09-10T19:42:05.013587+00:00", "trade", 7.7903, 3.0]
["2026-09-10T19:42:05.446942+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:05.447076+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:05.447416+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:05.709062+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:06.055334+00:00", "trade", 7.7999, 6000.0]
["2026-09-10T19:42:06.056025+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:06.056355+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:06.056813+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:06.695160+00:00", "trade", 7.7996, 6.0]
["2026-09-10T19:42:06.695223+00:00", "trade", 7.7997, 12.0]
["2026-09-10T19:42:08.222823+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:42:11.754086+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:42:12.024787+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:42:12.029461+00:00", "trade", 7.795, 9.0]
["2026-09-10T19:42:12.034769+00:00", "trade", 7.795, 74.0]
["2026-09-10T19:42:12.040691+00:00", "trade", 7.795, 11.0]
["2026-09-10T19:42:12.158506+00:00", "trade", 7.7998, 10.0]
["2026-09-10T19:42:12.723105+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:12.723557+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:12.730187+00:00", "trade", 7.795, 28.0]
["2026-09-10T19:42:12.749638+00:00", "trade", 7.795, 1.0]
["2026-09-10T19:42:12.764794+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:13.747071+00:00", "trade", 7.795, 7.0]
["2026-09-10T19:42:13.882807+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:13.883259+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:13.906390+00:00", "trade", 7.795, 1651.0]
["2026-09-10T19:42:13.906393+00:00", "trade", 7.795, 500.0]
["2026-09-10T19:42:13.907090+00:00", "trade", 7.795, 49.0]
["2026-09-10T19:42:14.361925+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:14.365968+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:16.797516+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:16.797967+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:16.866353+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:17.079534+00:00", "trade", 7.795, 6.0]
["2026-09-10T19:42:17.597305+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:17.597765+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:17.730531+00:00", "trade", 7.795, 25.0]
["2026-09-10T19:42:18.106441+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:18.837872+00:00", "trade", 7.795, 26.0]
["2026-09-10T19:42:19.575151+00:00", "trade", 7.795, 10.0]
["2026-09-10T19:42:20.441396+00:00", "trade", 7.795, 856.0]
["2026-09-10T19:42:20.441398+00:00", "trade", 7.795, 12.0]
["2026-09-10T19:42:20.441399+00:00", "trade", 7.795, 100.0]
["2026-09-10T19:42:20.441403+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441403+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441406+00:00", "trade", 7.8, 900.0]
["2026-09-10T19:42:20.441406+00:00", "trade", 7.8, 1003.0]
["2026-09-10T19:42:20.441422+00:00", "trade", 7.8, 47.0]
["2026-09-10T19:42:20.441450+00:00", "trade", 7.8, 97.0]
["2026-09-10T19:42:20.441452+00:00", "trade", 7.8, 90.0]
["2026-09-10T19:42:20.441454+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:42:20.441456+00:00", "trade", 7.8, 63.0]
["2026-09-10T19:42:20.441458+00:00", "trade", 7.8, 9.0]
["2026-09-10T19:42:20.441460+00:00", "trade", 7.8, 280.0]
["2026-09-10T19:42:20.441463+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:42:20.441463+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441465+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441467+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441473+00:00", "trade", 7.8, 5.0]
["2026-09-10T19:42:20.441473+00:00", "trade", 7.8, 3.0]
["2026-09-10T19:42:20.441473+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441474+00:00", "trade", 7.8, 20.0]
["2026-09-10T19:42:20.441485+00:00", "trade", 7.795, 670.0]
["2026-09-10T19:42:20.441486+00:00", "trade", 7.8, 500.0]
["2026-09-10T19:42:20.441489+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441494+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441494+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441494+00:00", "trade", 7.8, 20.0]
["2026-09-10T19:42:20.441495+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441497+00:00", "trade", 7.8, 70.0]
["2026-09-10T19:42:20.441498+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441505+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441510+00:00", "trade", 7.8, 15.0]
["2026-09-10T19:42:20.441512+00:00", "trade", 7.8, 500.0]
["2026-09-10T19:42:20.441517+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441527+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441533+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441534+00:00", "trade", 7.8, 12.0]
["2026-09-10T19:42:20.441537+00:00", "trade", 7.8, 11.0]
["2026-09-10T19:42:20.441551+00:00", "trade", 7.8, 299.0]
["2026-09-10T19:42:20.441553+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441583+00:00", "trade", 7.795, 210.0]
["2026-09-10T19:42:20.441593+00:00", "trade", 7.795, 186.0]
["2026-09-10T19:42:20.441594+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441603+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441616+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441632+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441639+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441654+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441655+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441662+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441663+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441670+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441677+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441687+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441687+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441691+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441698+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441705+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441711+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441717+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441725+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441734+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441748+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441748+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441748+00:00", "trade", 7.8, 6.0]
["2026-09-10T19:42:20.441756+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441764+00:00", "trade", 7.8, 77.0]
["2026-09-10T19:42:20.441771+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441779+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441786+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441793+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441799+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441807+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441814+00:00", "trade", 7.8, 23.0]
["2026-09-10T19:42:20.441814+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441829+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441834+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441837+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441838+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:42:20.441838+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441841+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441845+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441849+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441852+00:00", "trade", 7.8, 220.0]
["2026-09-10T19:42:20.441854+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441855+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.441862+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441864+00:00", "trade", 7.8, 1700.0]
["2026-09-10T19:42:20.441865+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441868+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441869+00:00", "quote", 7.79, 7.8]
["2026-09-10T19:42:20.441873+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:42:20.441874+00:00", "trade", 7.8, 600.0]
["2026-09-10T19:42:20.441875+00:00", "trade", 7.8, 20.0]
["2026-09-10T19:42:20.441876+00:00", "trade", 7.8, 700.0]
["2026-09-10T19:42:20.441876+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441878+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441880+00:00", "trade", 7.8, 700.0]
["2026-09-10T19:42:20.441882+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441883+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441883+00:00", "trade", 7.8, 1000.0]
["2026-09-10T19:42:20.441885+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441888+00:00", "trade", 7.8, 105.0]
["2026-09-10T19:42:20.441893+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441896+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:42:20.441898+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441903+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:42:20.441907+00:00", "trade", 7.8, 2300.0]
["2026-09-10T19:42:20.441911+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:42:20.441917+00:00", "quote", 7.8, 7.8]
["2026-09-10T19:42:20.441919+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441923+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441931+00:00", "trade", 7.8, 100.0]
["2026-09-10T19:42:20.441955+00:00", "trade", 7.8, 300.0]
["2026-09-10T19:42:20.441974+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.441982+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.441987+00:00", "trade", 7.8, 200.0]
["2026-09-10T19:42:20.441989+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442161+00:00", "trade", 7.8, 8.0]
["2026-09-10T19:42:20.442165+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442171+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442178+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442186+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442193+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442200+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442207+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442215+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442221+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442227+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442235+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442262+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442270+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442284+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442290+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442317+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442355+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442406+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442512+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442571+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442764+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442855+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442937+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.442953+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443032+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443040+00:00", "trade", 7.8, 11.0]
["2026-09-10T19:42:20.443077+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443270+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443418+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443804+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.443825+00:00", "trade", 7.8, 10.0]
["2026-09-10T19:42:20.444112+00:00", "trade", 7.8, 2.0]
["2026-09-10T19:42:20.444295+00:00", "trade", 7.8, 1.0]
["2026-09-10T19:42:20.444687+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.445014+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.445454+00:00", "trade", 7.8, 60.0]
["2026-09-10T19:42:20.453928+00:00", "trade", 7.81, 37.0]
["2026-09-10T19:42:20.453989+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.454051+00:00", "trade", 7.81, 70.0]
["2026-09-10T19:42:20.454202+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:42:20.454547+00:00", "trade", 7.81, 38.0]
["2026-09-10T19:42:20.455913+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456585+00:00", "trade", 7.81, 300.0]
["2026-09-10T19:42:20.456586+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:42:20.456590+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456590+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456592+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456594+00:00", "trade", 7.81, 600.0]
["2026-09-10T19:42:20.456598+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456598+00:00", "trade", 7.81, 300.0]
["2026-09-10T19:42:20.456604+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456605+00:00", "trade", 7.81, 200.0]
["2026-09-10T19:42:20.456644+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456651+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456659+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456665+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456666+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456671+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456677+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456686+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456688+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:42:20.456688+00:00", "trade", 7.81, 10.0]
["2026-09-10T19:42:20.456689+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456691+00:00", "trade", 7.81, 6.0]
["2026-09-10T19:42:20.456693+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456694+00:00", "trade", 7.81, 180.0]
["2026-09-10T19:42:20.456695+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456696+00:00", "trade", 7.81, 20.0]
["2026-09-10T19:42:20.456697+00:00", "trade", 7.81, 8.0]
["2026-09-10T19:42:20.456701+00:00", "trade", 7.81, 200.0]
["2026-09-10T19:42:20.456702+00:00", "trade", 7.81, 300.0]
["2026-09-10T19:42:20.456703+00:00", "trade", 7.81, 60.0]
["2026-09-10T19:42:20.456706+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456708+00:00", "trade", 7.81, 142.0]
["2026-09-10T19:42:20.456709+00:00", "trade", 7.81, 600.0]
["2026-09-10T19:42:20.456713+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456726+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456728+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456733+00:00", "quote", 7.8, 7.81]
["2026-09-10T19:42:20.456739+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456745+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456753+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456758+00:00", "trade", 7.81, 200.0]
["2026-09-10T19:42:20.456760+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456761+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456761+00:00", "trade", 7.81, 600.0]
["2026-09-10T19:42:20.456761+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456767+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456768+00:00", "trade", 7.81, 20.0]
["2026-09-10T19:42:20.456771+00:00", "trade", 7.81, 10.0]
["2026-09-10T19:42:20.456773+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456773+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456774+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456780+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456784+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456787+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:42:20.456787+00:00", "trade", 7.81, 10.0]
["2026-09-10T19:42:20.456787+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456793+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456801+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456808+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456819+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456822+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456827+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456829+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456837+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456844+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456862+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456869+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456870+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456875+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456877+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456885+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456893+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456906+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456913+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456926+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456932+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456939+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456946+00:00", "quote", 7.81, 7.81]
["2026-09-10T19:42:20.456946+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456953+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.456961+00:00", "trade", 7.81, 90.0]
["2026-09-10T19:42:20.457011+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457040+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457055+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457069+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457076+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457084+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457099+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457148+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457157+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457179+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457225+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457235+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457262+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457275+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457282+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457293+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457356+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457390+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457436+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457447+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457466+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457589+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457709+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.457731+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.458133+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.458220+00:00", "trade", 7.81, 9.0]
["2026-09-10T19:42:20.461426+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.545001+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.577367+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:42:20.582967+00:00", "trade", 7.815, 59.0]
["2026-09-10T19:42:20.602539+00:00", "trade", 7.815, 16.0]
["2026-09-10T19:42:20.668236+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.668699+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.702753+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.747528+00:00", "trade", 7.809, 200.0]
["2026-09-10T19:42:20.752400+00:00", "trade", 7.8001, 4.0]
["2026-09-10T19:42:20.784701+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.787725+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:20.923481+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:21.079668+00:00", "trade", 7.7878, 55.0]
["2026-09-10T19:42:21.087170+00:00", "trade", 7.815, 98.0]
["2026-09-10T19:42:21.146289+00:00", "trade", 7.815, 49.0]
["2026-09-10T19:42:21.882850+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:22.232137+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:22.732588+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:42:22.941480+00:00", "trade", 7.7898, 26.0]
["2026-09-10T19:42:22.994078+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:23.586561+00:00", "trade", 7.815, 68.0]
["2026-09-10T19:42:23.586622+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:42:23.590576+00:00", "trade", 7.82, 68.0]
["2026-09-10T19:42:23.591193+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:42:23.688376+00:00", "trade", 7.815, 16.0]
["2026-09-10T19:42:23.689151+00:00", "trade", 7.82, 16.0]
["2026-09-10T19:42:23.696504+00:00", "trade", 7.82, 6.0]
["2026-09-10T19:42:23.970877+00:00", "trade", 7.819, 100.0]
["2026-09-10T19:42:24.061820+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:24.196398+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:26.543053+00:00", "trade", 7.819, 400.0]
["2026-09-10T19:42:27.014936+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:27.329609+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:27.498083+00:00", "trade", 7.7901, 100.0]
["2026-09-10T19:42:28.902951+00:00", "trade", 7.819, 100.0]
["2026-09-10T19:42:29.048769+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:29.062625+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:30.004913+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:42:30.607164+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:30.777761+00:00", "trade", 7.8124, 59.0]
["2026-09-10T19:42:31.232286+00:00", "trade", 7.8008, 100.0]
["2026-09-10T19:42:32.283786+00:00", "trade", 7.81, 10.0]
["2026-09-10T19:42:34.412237+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:42:34.954004+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:34.954720+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:38.730861+00:00", "trade", 7.7902, 100.0]
["2026-09-10T19:42:39.293074+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:39.293880+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:39.590908+00:00", "trade", 7.818, 1.0]
["2026-09-10T19:42:39.661600+00:00", "trade", 7.815, 161.0]
["2026-09-10T19:42:39.714054+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:42:39.830983+00:00", "trade", 7.8124, 1.0]
["2026-09-10T19:42:40.322527+00:00", "trade", 7.8016, 1.0]
["2026-09-10T19:42:42.674864+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:42:43.823530+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:42:44.451559+00:00", "trade", 7.8194, 200.0]
["2026-09-10T19:42:48.059399+00:00", "trade", 7.801, 5.0]
["2026-09-10T19:42:48.325143+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:49.715443+00:00", "trade", 7.815, 22.0]
["2026-09-10T19:42:49.735697+00:00", "trade", 7.815, 17.0]
["2026-09-10T19:42:49.740500+00:00", "trade", 7.8194, 961.0]
["2026-09-10T19:42:49.787298+00:00", "trade", 7.815, 9.0]
["2026-09-10T19:42:50.011728+00:00", "trade", 7.8199, 25.0]
["2026-09-10T19:42:50.034808+00:00", "trade", 7.819, 1.0]
["2026-09-10T19:42:50.819703+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:50.820312+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:51.006520+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:51.506520+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:51.508660+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:51.615605+00:00", "trade", 7.8199, 1000.0]
["2026-09-10T19:42:51.616308+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:52.102579+00:00", "trade", 7.7943, 21.0]
["2026-09-10T19:42:52.103337+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:52.124859+00:00", "trade", 7.8174, 128.0]
["2026-09-10T19:42:52.125559+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:52.439153+00:00", "trade", 7.8184, 1000.0]
["2026-09-10T19:42:52.758382+00:00", "trade", 7.8176, 23.0]
["2026-09-10T19:42:52.779586+00:00", "trade", 7.8176, 1.0]
["2026-09-10T19:42:53.236153+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:53.702562+00:00", "trade", 7.815, 18.0]
["2026-09-10T19:42:53.702662+00:00", "trade", 7.815, 44.0]
["2026-09-10T19:42:53.703170+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:53.703636+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:53.765059+00:00", "trade", 7.8176, 2.0]
["2026-09-10T19:42:54.306397+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.307890+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896426+00:00", "trade", 7.82, 11.0]
["2026-09-10T19:42:54.896449+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:42:54.896450+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896451+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896454+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896455+00:00", "trade", 7.82, 300.0]
["2026-09-10T19:42:54.896458+00:00", "trade", 7.82, 900.0]
["2026-09-10T19:42:54.896700+00:00", "trade", 7.82, 99.0]
["2026-09-10T19:42:54.896702+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896708+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896714+00:00", "trade", 7.82, 5.0]
["2026-09-10T19:42:54.896722+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896729+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896732+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:42:54.896735+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896736+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896737+00:00", "trade", 7.82, 300.0]
["2026-09-10T19:42:54.896742+00:00", "trade", 7.82, 70.0]
["2026-09-10T19:42:54.896743+00:00", "trade", 7.82, 300.0]
["2026-09-10T19:42:54.896743+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896750+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896756+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896777+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896785+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896788+00:00", "trade", 7.82, 30.0]
["2026-09-10T19:42:54.896788+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:42:54.896791+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896798+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896804+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896813+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896829+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896829+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:42:54.896829+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896836+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896843+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896849+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896857+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:42:54.896865+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896872+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896874+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896879+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896885+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896893+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896899+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896905+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896912+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.896912+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896919+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896925+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896933+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896940+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896947+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896955+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896962+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896968+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896981+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896988+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.896996+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897010+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897017+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897023+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897030+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897037+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.897038+00:00", "trade", 7.82, 300.0]
["2026-09-10T19:42:54.897038+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:42:54.897039+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:42:54.897039+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.897039+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897041+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:42:54.897041+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.897042+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897045+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897071+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897092+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897105+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897135+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:42:54.897138+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:42:54.897149+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897208+00:00", "trade", 7.82, 20.0]
["2026-09-10T19:42:54.897212+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897236+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897296+00:00", "trade", 7.82, 11.0]
["2026-09-10T19:42:54.897299+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897369+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897439+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897446+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897454+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897502+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897517+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897550+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897608+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897618+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897639+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897652+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897666+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897676+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897737+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897784+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897857+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897922+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.897994+00:00", "trade", 7.82, 52.0]
["2026-09-10T19:42:54.898087+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.898111+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.899619+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:54.905033+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:42:54.928417+00:00", "trade", 7.825, 200.0]
["2026-09-10T19:42:54.948105+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:55.129927+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:42:55.132755+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:42:55.898246+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:42:55.953439+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:42:56.157875+00:00", "trade", 7.8299, 1.0]
["2026-09-10T19:42:56.232028+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:56.344511+00:00", "trade", 7.83, 59.0]
["2026-09-10T19:42:56.544338+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:42:56.580359+00:00", "trade", 7.825, 1000.0]
["2026-09-10T19:42:57.515088+00:00", "trade", 7.8049, 3.0]
["2026-09-10T19:42:58.688645+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.009524+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.009583+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.010030+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.015720+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.177210+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.177471+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.177679+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.177714+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178152+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178182+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178192+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178285+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:43:00.178314+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178376+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178702+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178872+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178896+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178907+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.178993+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.187619+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.353288+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.376386+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:43:00.377527+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.394843+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.423220+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.490437+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.492308+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.537702+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.881979+00:00", "trade", 7.83, 124.0]
["2026-09-10T19:43:00.883018+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.883959+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.923326+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:00.949266+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061492+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061589+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061600+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061614+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061958+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.061963+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.062005+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.062039+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.062645+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.062770+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.071405+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.175019+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.175485+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.308189+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.308268+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.316036+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.317396+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.441307+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:01.443076+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:02.836116+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:02.849356+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:02.851817+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:02.853507+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:03.293725+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:03.294742+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:03.296943+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:03.300151+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:03.302181+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.354832+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.401741+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.401791+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.882625+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.884927+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:04.962387+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.152733+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.232073+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.495321+00:00", "trade", 7.825, 20.0]
["2026-09-10T19:43:05.516740+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.517253+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.527743+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.527952+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.527972+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.528190+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.528234+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.645762+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.646230+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.646443+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:05.646720+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:06.314555+00:00", "trade", 7.825, 65.0]
["2026-09-10T19:43:06.319860+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:43:06.324655+00:00", "trade", 7.825, 8.0]
["2026-09-10T19:43:06.328185+00:00", "trade", 7.825, 9.0]
["2026-09-10T19:43:06.875440+00:00", "trade", 7.797, 800.0]
["2026-09-10T19:43:06.876250+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.433539+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.433802+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.433856+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.433869+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.434001+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.434034+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.434112+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.542530+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.742564+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.742819+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.743642+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:07.875451+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425054+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425220+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425681+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425705+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425736+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.425976+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:09.531110+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:10.151732+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:12.434393+00:00", "trade", 7.8053, 5.0]
["2026-09-10T19:43:13.171456+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.171647+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.171676+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.172108+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.172151+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.178389+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.178859+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.200744+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.204419+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.204555+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.205152+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.243653+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.243840+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.243847+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.244170+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.244181+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.244222+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.247185+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.272386+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.272541+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.272671+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.272856+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.401052+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.685328+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.685842+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686040+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686057+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686115+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686612+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686624+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686638+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.686661+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.687131+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.687146+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.687166+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.707780+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.708225+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.827477+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:13.896535+00:00", "trade", 7.8027, 4.0]
["2026-09-10T19:43:13.897198+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:43:13.903755+00:00", "trade", 7.8204, 6.0]
["2026-09-10T19:43:13.906171+00:00", "trade", 7.828, 100.0]
["2026-09-10T19:43:13.906701+00:00", "trade", 7.8025, 14.0]
["2026-09-10T19:43:13.906847+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:14.267491+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:14.267942+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:14.268316+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:15.733625+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:15.734449+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:15.757284+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:18.097020+00:00", "trade", 7.7991, 14.0]
["2026-09-10T19:43:20.702635+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:24.302362+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:24.332112+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:24.352273+00:00", "trade", 7.8276, 2.0]
["2026-09-10T19:43:24.358722+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:24.409131+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:24.523080+00:00", "trade", 7.8, 12.0]
["2026-09-10T19:43:24.748094+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:25.702691+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:25.704414+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:43:25.705139+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:43:25.712642+00:00", "trade", 7.825, 9.0]
["2026-09-10T19:43:25.843497+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:26.064524+00:00", "trade", 7.8204, 30.0]
["2026-09-10T19:43:26.380838+00:00", "trade", 7.825, 36.0]
["2026-09-10T19:43:26.381577+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:43:26.545337+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:27.196210+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:28.541133+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:29.026977+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:29.028171+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:29.062029+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.295585+00:00", "trade", 7.825, 500.0]
["2026-09-10T19:43:30.296576+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.296969+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:43:30.297451+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:43:30.298548+00:00", "trade", 7.8285, 4318.0]
["2026-09-10T19:43:30.299453+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.299633+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.299645+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.299667+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.300108+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.300135+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.317254+00:00", "trade", 7.8299, 16.0]
["2026-09-10T19:43:30.318027+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.326954+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:30.951210+00:00", "trade", 7.825, 20.0]
["2026-09-10T19:43:32.944304+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:43:33.613474+00:00", "trade", 7.8294, 255.0]
["2026-09-10T19:43:33.613847+00:00", "trade", 7.8294, 1.0]
["2026-09-10T19:43:33.814454+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:33.884769+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:35.123389+00:00", "trade", 7.8086, 4.0]
["2026-09-10T19:43:38.257049+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:39.134552+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:40.354686+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:41.656371+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:43:41.658067+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:43:42.081482+00:00", "trade", 7.8286, 25.0]
["2026-09-10T19:43:42.102720+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:43:42.719100+00:00", "trade", 7.83, 20.0]
["2026-09-10T19:43:43.635801+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:43.636643+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:43.636965+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:43.637420+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:43.651355+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:43.735792+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:44.216036+00:00", "trade", 7.8235, 1.0]
["2026-09-10T19:43:44.779886+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:44.780194+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:44.780647+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:44.814064+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:44.875859+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.058039+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.173119+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:43:45.173123+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.173560+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.173587+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.526415+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:45.526865+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:46.610907+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:46.612474+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:46.658617+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:43:46.662839+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:47.865622+00:00", "trade", 7.825, 78.0]
["2026-09-10T19:43:47.866195+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:43:47.867163+00:00", "trade", 7.825, 67.0]
["2026-09-10T19:43:48.023081+00:00", "trade", 7.83, 2000.0]
["2026-09-10T19:43:48.062606+00:00", "trade", 7.8278, 2.0]
["2026-09-10T19:43:49.410529+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:49.410595+00:00", "trade", 7.83, 45.0]
["2026-09-10T19:43:49.410919+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:49.413999+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:43:49.415156+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:49.415157+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:43:49.415159+00:00", "trade", 7.83, 50.0]
["2026-09-10T19:43:49.415159+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:49.415160+00:00", "trade", 7.83, 30.0]
["2026-09-10T19:43:49.415160+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:43:49.415294+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415301+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415307+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415314+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415321+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415327+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415334+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415340+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415346+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415359+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415366+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415372+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:43:49.415423+00:00", "trade", 7.83, 194.0]
["2026-09-10T19:43:49.415457+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:49.415540+00:00", "trade", 7.83, 47.0]
["2026-09-10T19:43:49.415579+00:00", "trade", 7.83, 255.0]
["2026-09-10T19:43:49.415580+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415580+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415589+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415596+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415606+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:43:49.415616+00:00", "trade", 7.83, 48.0]
["2026-09-10T19:43:49.415666+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415703+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:43:49.415724+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415818+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415858+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.415904+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416055+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416096+00:00", "trade", 7.835, 90.0]
["2026-09-10T19:43:49.416113+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416201+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416344+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416355+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.416529+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:43:49.416589+00:00", "trade", 7.835, 89.0]
["2026-09-10T19:43:49.416679+00:00", "trade", 7.835, 12.0]
["2026-09-10T19:43:49.416727+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:43:49.448356+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.474815+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.475983+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.477219+00:00", "trade", 7.8399, 19.0]
["2026-09-10T19:43:49.477912+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:49.883094+00:00", "trade", 7.84, 5.0]
["2026-09-10T19:43:49.883227+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:43:50.836650+00:00", "trade", 7.8328, 16.0]
["2026-09-10T19:43:50.882951+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:50.925795+00:00", "trade", 7.835, 20.0]
["2026-09-10T19:43:51.326969+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:51.447475+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:43:51.543173+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:51.613910+00:00", "trade", 7.7953, 9.0]
["2026-09-10T19:43:51.669422+00:00", "trade", 7.7953, 100.0]
["2026-09-10T19:43:51.674937+00:00", "trade", 7.7953, 100.0]
["2026-09-10T19:43:51.676511+00:00", "trade", 7.7953, 200.0]
["2026-09-10T19:43:53.429921+00:00", "trade", 7.835, 73.0]
["2026-09-10T19:43:53.430176+00:00", "trade", 7.835, 10.0]
["2026-09-10T19:43:54.066539+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:43:55.343786+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:56.479399+00:00", "trade", 7.8101, 4.0]
["2026-09-10T19:43:56.529942+00:00", "trade", 7.8064, 100.0]
["2026-09-10T19:43:56.602386+00:00", "trade", 7.7954, 1.0]
["2026-09-10T19:43:57.328435+00:00", "trade", 7.835, 12.0]
["2026-09-10T19:43:57.331478+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:43:58.668935+00:00", "trade", 7.835, 900.0]
["2026-09-10T19:43:58.902334+00:00", "trade", 7.835, 300.0]
["2026-09-10T19:43:58.902558+00:00", "trade", 7.835, 200.0]
["2026-09-10T19:43:59.903062+00:00", "trade", 7.835, 5.0]
["2026-09-10T19:44:00.490834+00:00", "trade", 7.8291, 31.0]
["2026-09-10T19:44:00.490897+00:00", "trade", 7.8292, 17.0]
["2026-09-10T19:44:00.703017+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:01.702305+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:03.050646+00:00", "trade", 7.8376, 15.0]
["2026-09-10T19:44:03.568749+00:00", "trade", 7.8291, 1.0]
["2026-09-10T19:44:04.514877+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.515344+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.519504+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.519956+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.525798+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.527604+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.529522+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:04.892050+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:44:06.549868+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:07.445710+00:00", "trade", 7.8394, 500.0]
["2026-09-10T19:44:07.446453+00:00", "trade", 7.835, 6.0]
["2026-09-10T19:44:07.636723+00:00", "trade", 7.835, 31.0]
["2026-09-10T19:44:07.642935+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:44:08.367373+00:00", "trade", 7.8074, 24.0]
["2026-09-10T19:44:09.816849+00:00", "trade", 7.835, 11.0]
["2026-09-10T19:44:09.917821+00:00", "trade", 7.8314, 2.0]
["2026-09-10T19:44:09.919222+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:09.919674+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:10.013764+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:44:10.360388+00:00", "trade", 7.8075, 100.0]
["2026-09-10T19:44:10.657560+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:10.657567+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:12.016994+00:00", "trade", 7.7964, 100.0]
["2026-09-10T19:44:12.750342+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:13.774078+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:44:15.231520+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:15.231968+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:15.796505+00:00", "trade", 7.835, 125.0]
["2026-09-10T19:44:18.041031+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:44:18.041478+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.041936+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042194+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042195+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.042197+00:00", "trade", 7.83, 12.0]
["2026-09-10T19:44:18.042198+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042207+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042207+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:44:18.042290+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:44:18.042297+00:00", "trade", 7.83, 50.0]
["2026-09-10T19:44:18.042299+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.042311+00:00", "trade", 7.83, 700.0]
["2026-09-10T19:44:18.042468+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042471+00:00", "trade", 7.83, 25.0]
["2026-09-10T19:44:18.042471+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:44:18.042508+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042512+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042514+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:44:18.042620+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042627+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042634+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042659+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042666+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042674+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042683+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042702+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.042704+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042710+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042717+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042724+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042730+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042753+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042758+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042779+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042803+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.042803+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042805+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:44:18.042805+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.042805+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042824+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.042844+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.042852+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043044+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043073+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043138+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043152+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043198+00:00", "trade", 7.83, 31.0]
["2026-09-10T19:44:18.043209+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.043213+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.043219+00:00", "trade", 7.83, 26.0]
["2026-09-10T19:44:18.043256+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043583+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.043612+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.043676+00:00", "trade", 7.83, 16.0]
["2026-09-10T19:44:18.043977+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.044033+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044112+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044147+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:44:18.044188+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044240+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.044457+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:44:18.044469+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.044470+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044471+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.044472+00:00", "trade", 7.83, 700.0]
["2026-09-10T19:44:18.044476+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044482+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044536+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:44:18.044549+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.044631+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044754+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:44:18.044756+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:44:18.044756+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:44:18.044756+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:44:18.044795+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:44:18.044823+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.044838+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.044845+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.044847+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044852+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044859+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044866+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044873+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044879+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044886+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044892+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044898+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:44:18.044938+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:44:18.045070+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045098+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045151+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045158+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045194+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045227+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.045319+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:44:18.045496+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.047001+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.048888+00:00", "trade", 7.83, 170.0]
["2026-09-10T19:44:18.051549+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.054845+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.054864+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.064818+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.064848+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.084859+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.084867+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.090088+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.134270+00:00", "trade", 7.8276, 17.0]
["2026-09-10T19:44:18.135834+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.142320+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.181215+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.188374+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.213944+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:44:18.326630+00:00", "trade", 7.825, 44.0]
["2026-09-10T19:44:18.326683+00:00", "trade", 7.825, 53.0]
["2026-09-10T19:44:18.326804+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:44:18.403774+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.681163+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:18.681264+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:19.044797+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:19.327284+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:44:19.337399+00:00", "trade", 7.8298, 1.0]
["2026-09-10T19:44:19.340456+00:00", "trade", 7.8298, 1.0]
["2026-09-10T19:44:19.667977+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:19.871154+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:19.968613+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:20.395041+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:44:20.752397+00:00", "trade", 7.8262, 5.0]
["2026-09-10T19:44:21.350673+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:21.435410+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:23.411907+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:24.059713+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:24.351879+00:00", "trade", 7.82, 20.0]
["2026-09-10T19:44:24.352610+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:44:24.858097+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:24.963401+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:25.412001+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:25.689651+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:26.827529+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:27.699154+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:44:27.699929+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:44:27.806046+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:27.994505+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:27.995080+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:28.155784+00:00", "trade", 7.8298, 3.0]
["2026-09-10T19:44:28.884465+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:28.884962+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:29.208293+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:29.342600+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:29.343063+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:29.681590+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:29.682185+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:30.157525+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:30.536028+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:30.591294+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:30.591749+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:31.623494+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:31.651169+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:32.063038+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:37.129119+00:00", "trade", 7.825, 15.0]
["2026-09-10T19:44:37.129912+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:44:37.166289+00:00", "trade", 7.8276, 13.0]
["2026-09-10T19:44:37.867066+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:44:37.941646+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:37.941675+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:38.527419+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:39.035802+00:00", "trade", 7.7985, 46.0]
["2026-09-10T19:44:40.918239+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:40.918265+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:40.951136+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.275206+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.492035+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:44:41.493898+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:44:41.494739+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.964148+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.964162+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.964176+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:41.964738+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:42.241093+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:42.875165+00:00", "trade", 7.8299, 150.0]
["2026-09-10T19:44:42.900219+00:00", "trade", 7.825, 20.0]
["2026-09-10T19:44:42.907076+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:44:43.006676+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:43.163628+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:44:43.839115+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:44.223021+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:44.223292+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:44.223484+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:44.292783+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:44:44.333165+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:45.209367+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:45.929290+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:46.218093+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:46.218548+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:47.162650+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:47.454437+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:44:47.707762+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:44:49.123389+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:49.123853+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:49.156902+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:49.176079+00:00", "trade", 7.825, 50.0]
["2026-09-10T19:44:49.210088+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:44:50.016802+00:00", "trade", 7.8299, 50.0]
["2026-09-10T19:44:50.085301+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:44:50.085963+00:00", "trade", 7.825, 4.0]
["2026-09-10T19:44:51.844885+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.055959+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.351012+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.351476+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.353709+00:00", "trade", 7.82, 58.0]
["2026-09-10T19:44:52.354431+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.435663+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:52.925836+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:53.620988+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:53.621444+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:54.255186+00:00", "trade", 7.8308, 2.0]
["2026-09-10T19:44:54.258155+00:00", "trade", 7.8308, 1.0]
["2026-09-10T19:44:54.259844+00:00", "trade", 7.8308, 1.0]
["2026-09-10T19:44:54.289766+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:44:54.585322+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:54.788581+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:54.788958+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.136371+00:00", "trade", 7.83, 50.0]
["2026-09-10T19:44:58.137174+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.137646+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.137687+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.328493+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.328541+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.328574+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:58.439700+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:44:59.816844+00:00", "trade", 7.825, 12.0]
["2026-09-10T19:44:59.819164+00:00", "trade", 7.82, 5.0]
["2026-09-10T19:45:00.159619+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:00.160089+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:01.960842+00:00", "trade", 7.83, 50.0]
["2026-09-10T19:45:01.961661+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:02.066425+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:02.270911+00:00", "trade", 7.8299, 24.0]
["2026-09-10T19:45:03.199984+00:00", "trade", 7.825, 35.0]
["2026-09-10T19:45:03.715759+00:00", "trade", 7.799, 100.0]
["2026-09-10T19:45:05.295655+00:00", "trade", 7.825, 17.0]
["2026-09-10T19:45:05.297498+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:45:07.276370+00:00", "trade", 7.8295, 77.0]
["2026-09-10T19:45:07.325400+00:00", "trade", 7.8295, 8.0]
["2026-09-10T19:45:07.768556+00:00", "trade", 7.8278, 100.0]
["2026-09-10T19:45:08.078108+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:11.759674+00:00", "trade", 7.8135, 4.0]
["2026-09-10T19:45:11.770662+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:45:11.771681+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:45:11.936705+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:12.520206+00:00", "trade", 7.8119, 100.0]
["2026-09-10T19:45:12.678117+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:45:12.741865+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:12.771524+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:12.912029+00:00", "trade", 7.825, 192.0]
["2026-09-10T19:45:12.920035+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:45:12.925330+00:00", "trade", 7.825, 24.0]
["2026-09-10T19:45:12.930758+00:00", "trade", 7.825, 27.0]
["2026-09-10T19:45:12.944599+00:00", "trade", 7.8295, 4.0]
["2026-09-10T19:45:13.008704+00:00", "trade", 7.83, 17.0]
["2026-09-10T19:45:13.008935+00:00", "trade", 7.8305, 7.0]
["2026-09-10T19:45:13.009233+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009307+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009314+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009355+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009400+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009538+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009751+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009762+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.009970+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.010486+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.010493+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.010899+00:00", "trade", 7.83, 482.0]
["2026-09-10T19:45:13.013724+00:00", "trade", 7.8273, 1.0]
["2026-09-10T19:45:13.018995+00:00", "trade", 7.83, 700.0]
["2026-09-10T19:45:13.027952+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.028036+00:00", "trade", 7.83, 84.0]
["2026-09-10T19:45:13.028823+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.082381+00:00", "trade", 7.83, 125.0]
["2026-09-10T19:45:13.105918+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.303237+00:00", "trade", 7.828, 200.0]
["2026-09-10T19:45:13.445363+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:45:13.445792+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.445809+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.445817+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.446250+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.447404+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.447415+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.447870+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.452800+00:00", "trade", 7.8299, 12.0]
["2026-09-10T19:45:13.453583+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.464125+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:13.855246+00:00", "trade", 7.7995, 100.0]
["2026-09-10T19:45:14.024738+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:14.024955+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:45:14.025015+00:00", "trade", 7.83, 110.0]
["2026-09-10T19:45:14.025343+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:14.025684+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:14.027408+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:14.162166+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:14.860398+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:45:15.351347+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.351806+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.351896+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.351907+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.352388+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.523819+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.918391+00:00", "trade", 7.83, 39.0]
["2026-09-10T19:45:15.918401+00:00", "trade", 7.83, 36.0]
["2026-09-10T19:45:15.918405+00:00", "trade", 7.83, 600.0]
["2026-09-10T19:45:15.918413+00:00", "trade", 7.83, 825.0]
["2026-09-10T19:45:15.918415+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.918858+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.918876+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:15.918932+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:16.043387+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:17.442895+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:17.561795+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.093140+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.268789+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.269534+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.269992+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.607783+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:18.802077+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:19.321755+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:19.677222+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:19.712404+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:45:20.332568+00:00", "trade", 7.825, 56.0]
["2026-09-10T19:45:20.333248+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:20.835093+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:20.852903+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:20.906262+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:20.908331+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:21.332646+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:22.180810+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:22.181265+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:22.648872+00:00", "trade", 7.8131, 100.0]
["2026-09-10T19:45:23.163777+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:23.305771+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:23.357875+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:23.358324+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:23.689927+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:23.690395+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:25.048436+00:00", "trade", 7.8298, 10.0]
["2026-09-10T19:45:25.659586+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:25.795780+00:00", "trade", 7.829, 1.0]
["2026-09-10T19:45:25.800107+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:25.816862+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:25.817315+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:27.072084+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:27.132889+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:27.133351+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:27.208216+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:27.894463+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:27.895088+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:29.257921+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:29.258367+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:29.343626+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:29.344090+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:31.534078+00:00", "trade", 7.8298, 20.0]
["2026-09-10T19:45:31.543096+00:00", "trade", 7.829, 200.0]
["2026-09-10T19:45:31.855679+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:32.198020+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.198251+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.198472+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.759712+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.760204+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.761614+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.837863+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:32.914155+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:33.129937+00:00", "trade", 7.8135, 100.0]
["2026-09-10T19:45:33.163375+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:33.829898+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:33.837886+00:00", "trade", 7.83, 26.0]
["2026-09-10T19:45:33.837888+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:33.838341+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:33.838355+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:33.838372+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:34.168705+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:34.168987+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:34.169439+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:34.643210+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:34.851566+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:36.332327+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:36.333179+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:45:36.348007+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:45:36.387733+00:00", "trade", 7.825, 36.0]
["2026-09-10T19:45:36.388404+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:36.388855+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:36.389295+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:36.478057+00:00", "trade", 7.8299, 27.0]
["2026-09-10T19:45:36.481571+00:00", "trade", 7.8276, 17.0]
["2026-09-10T19:45:37.905689+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:37.906147+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:38.026554+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:38.127236+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:38.732767+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:38.754555+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:39.164215+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:39.164229+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:39.318848+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:41.295108+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:41.518746+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:42.331812+00:00", "trade", 7.83, 69.0]
["2026-09-10T19:45:42.608371+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:43.702344+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:45:43.705466+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:44.768110+00:00", "trade", 7.825, 34.0]
["2026-09-10T19:45:45.609186+00:00", "trade", 7.825, 300.0]
["2026-09-10T19:45:46.182809+00:00", "trade", 7.83, 89.0]
["2026-09-10T19:45:46.213768+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:45:49.949594+00:00", "trade", 7.825, 121.0]
["2026-09-10T19:45:50.455656+00:00", "trade", 7.8011, 7.0]
["2026-09-10T19:45:50.543814+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:51.557362+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:51.557368+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:52.377522+00:00", "trade", 7.825, 50.0]
["2026-09-10T19:45:52.380169+00:00", "trade", 7.825, 12.0]
["2026-09-10T19:45:52.380500+00:00", "trade", 7.825, 8.0]
["2026-09-10T19:45:52.537036+00:00", "trade", 7.8011, 100.0]
["2026-09-10T19:45:52.759152+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:45:53.116938+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:45:53.314891+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:53.642477+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:55.367419+00:00", "trade", 7.825, 50.0]
["2026-09-10T19:45:55.368099+00:00", "trade", 7.825, 14.0]
["2026-09-10T19:45:56.209165+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:45:58.516987+00:00", "trade", 7.825, 500.0]
["2026-09-10T19:45:58.881689+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:45:59.011087+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:59.021650+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:45:59.026516+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:45:59.032038+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:45:59.035658+00:00", "trade", 7.825, 81.0]
["2026-09-10T19:46:00.454339+00:00", "trade", 7.825, 500.0]
["2026-09-10T19:46:00.457711+00:00", "trade", 7.825, 405.0]
["2026-09-10T19:46:00.476983+00:00", "trade", 7.82, 1702.0]
["2026-09-10T19:46:00.702361+00:00", "trade", 7.8144, 29.0]
["2026-09-10T19:46:01.551147+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:02.087461+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:02.518007+00:00", "trade", 7.825, 108.0]
["2026-09-10T19:46:02.534892+00:00", "trade", 7.825, 111.0]
["2026-09-10T19:46:03.186051+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:03.326101+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:04.294330+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:46:06.543364+00:00", "trade", 7.829, 100.0]
["2026-09-10T19:46:10.030697+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:46:10.030700+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:10.031164+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:11.352311+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:46:11.525039+00:00", "trade", 7.8147, 100.0]
["2026-09-10T19:46:14.614251+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:14.621084+00:00", "trade", 7.8267, 26.0]
["2026-09-10T19:46:14.621135+00:00", "trade", 7.8232, 8.0]
["2026-09-10T19:46:14.972797+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:15.163489+00:00", "trade", 7.825, 113.0]
["2026-09-10T19:46:16.043743+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:46:16.044781+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:16.119044+00:00", "trade", 7.83, 45.0]
["2026-09-10T19:46:16.574751+00:00", "trade", 7.8276, 1.0]
["2026-09-10T19:46:16.652383+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:46:16.748430+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:16.748474+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:16.763759+00:00", "trade", 7.8299, 20.0]
["2026-09-10T19:46:17.041883+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:17.041925+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:17.122810+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:18.399839+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:18.400081+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:19.514774+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:19.515227+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.231100+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.231566+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.317723+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.348971+00:00", "trade", 7.8243, 4.0]
["2026-09-10T19:46:20.389057+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.436909+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.480733+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:20.752395+00:00", "trade", 7.8268, 5.0]
["2026-09-10T19:46:21.468416+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:21.522638+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:21.523092+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:21.870176+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:46:22.481301+00:00", "trade", 7.8153, 100.0]
["2026-09-10T19:46:23.501368+00:00", "trade", 7.825, 119.0]
["2026-09-10T19:46:23.654210+00:00", "trade", 7.8267, 12.0]
["2026-09-10T19:46:23.660690+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:46:24.105215+00:00", "trade", 7.825, 1194.0]
["2026-09-10T19:46:24.318358+00:00", "trade", 7.825, 62.0]
["2026-09-10T19:46:24.319332+00:00", "trade", 7.825, 34.0]
["2026-09-10T19:46:25.003284+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:25.003789+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:25.319150+00:00", "trade", 7.825, 64.0]
["2026-09-10T19:46:25.320216+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:25.337144+00:00", "trade", 7.8276, 16.0]
["2026-09-10T19:46:26.295501+00:00", "trade", 7.8024, 100.0]
["2026-09-10T19:46:26.296908+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:27.239035+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:27.268138+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:27.655435+00:00", "trade", 7.8252, 2.0]
["2026-09-10T19:46:27.658771+00:00", "trade", 7.8252, 1.0]
["2026-09-10T19:46:27.716938+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:27.780656+00:00", "trade", 7.825, 316.0]
["2026-09-10T19:46:27.829605+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:28.560501+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:28.680635+00:00", "trade", 7.825, 70.0]
["2026-09-10T19:46:28.764560+00:00", "trade", 7.83, 50.0]
["2026-09-10T19:46:28.814850+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:28.885977+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:28.955018+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:30.650372+00:00", "trade", 7.8256, 7.0]
["2026-09-10T19:46:31.475551+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:32.576080+00:00", "trade", 7.8025, 100.0]
["2026-09-10T19:46:32.576905+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:32.648308+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:33.420401+00:00", "trade", 7.8251, 7.0]
["2026-09-10T19:46:34.718594+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:36.209484+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:38.297090+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:38.392370+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:38.957214+00:00", "trade", 7.825, 25.0]
["2026-09-10T19:46:40.451241+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:46:40.520863+00:00", "trade", 7.8276, 11.0]
["2026-09-10T19:46:41.079335+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:41.079342+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:41.082579+00:00", "trade", 7.8276, 17.0]
["2026-09-10T19:46:41.083410+00:00", "trade", 7.825, 88.0]
["2026-09-10T19:46:44.330393+00:00", "trade", 7.825, 12.0]
["2026-09-10T19:46:46.642757+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:47.118732+00:00", "trade", 7.825, 60.0]
["2026-09-10T19:46:49.420157+00:00", "trade", 7.8157, 100.0]
["2026-09-10T19:46:53.187704+00:00", "trade", 7.825, 20.0]
["2026-09-10T19:46:54.615133+00:00", "trade", 7.82, 500.0]
["2026-09-10T19:46:54.616899+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:46:55.292318+00:00", "trade", 7.825, 558.0]
["2026-09-10T19:46:55.296376+00:00", "trade", 7.825, 13.0]
["2026-09-10T19:46:55.297986+00:00", "trade", 7.825, 12.0]
["2026-09-10T19:46:56.293560+00:00", "trade", 7.825, 90.0]
["2026-09-10T19:46:56.301649+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:46:56.301971+00:00", "trade", 7.825, 28.0]
["2026-09-10T19:46:56.302850+00:00", "trade", 7.825, 118.0]
["2026-09-10T19:46:56.618710+00:00", "trade", 7.8224, 9.0]
["2026-09-10T19:46:57.043622+00:00", "trade", 7.825, 200.0]
["2026-09-10T19:46:57.591738+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:57.592198+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:58.929459+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:58.929481+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:46:59.029278+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:00.003971+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:47:00.505173+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:00.631989+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:02.186279+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:02.187000+00:00", "trade", 7.825, 110.0]
["2026-09-10T19:47:02.188615+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:47:03.341974+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:03.357767+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:03.634024+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:03.634491+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:03.634554+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:04.273956+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:04.665898+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:05.366249+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:05.888275+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:06.279568+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:06.281276+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:07.017892+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:07.018348+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:07.768775+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:09.010726+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:47:09.011394+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:47:09.015992+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:47:09.156238+00:00", "trade", 7.8264, 2.0]
["2026-09-10T19:47:09.160099+00:00", "trade", 7.8264, 3.0]
["2026-09-10T19:47:09.360141+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:09.362654+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:10.521954+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:10.532275+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:10.997608+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:10.998079+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.086827+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.087303+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.484866+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.774498+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.774538+00:00", "trade", 7.825, 12.0]
["2026-09-10T19:47:11.774833+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:47:11.774835+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:47:11.774868+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:47:11.774924+00:00", "trade", 7.83, 1400.0]
["2026-09-10T19:47:11.774928+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:47:11.775014+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775021+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775027+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775034+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775041+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775048+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775055+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775062+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775068+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775074+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:47:11.775178+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775183+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:47:11.775193+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775200+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775205+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775206+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775213+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775216+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775219+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775226+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775232+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775239+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775247+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775254+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775267+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775274+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775280+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775308+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:47:11.775314+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:47:11.775321+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775336+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775514+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775526+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775535+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775543+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775580+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775598+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775661+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775724+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775733+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775749+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775828+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775841+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.775900+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.776063+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.776097+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.776407+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.776869+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:11.811933+00:00", "trade", 7.83, 35.0]
["2026-09-10T19:47:11.824942+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:47:11.856297+00:00", "trade", 7.8376, 28.0]
["2026-09-10T19:47:11.857605+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:12.055069+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:12.501934+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:12.602998+00:00", "trade", 7.835, 10.0]
["2026-09-10T19:47:12.609314+00:00", "trade", 7.835, 105.0]
["2026-09-10T19:47:12.626529+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:12.634142+00:00", "trade", 7.8274, 2.0]
["2026-09-10T19:47:12.638484+00:00", "trade", 7.8274, 1.0]
["2026-09-10T19:47:12.641832+00:00", "trade", 7.8275, 2.0]
["2026-09-10T19:47:12.912394+00:00", "trade", 7.8269, 6.0]
["2026-09-10T19:47:13.194298+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:13.194747+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:13.913087+00:00", "trade", 7.8284, 5.0]
["2026-09-10T19:47:15.379271+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:15.380037+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:15.381874+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:15.504039+00:00", "trade", 7.835, 71.0]
["2026-09-10T19:47:15.506802+00:00", "trade", 7.8376, 15.0]
["2026-09-10T19:47:15.515801+00:00", "trade", 7.8398, 1.0]
["2026-09-10T19:47:16.048537+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:16.325057+00:00", "trade", 7.8399, 100.0]
["2026-09-10T19:47:16.625273+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:16.625980+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:16.924467+00:00", "trade", 7.835, 13.0]
["2026-09-10T19:47:16.925639+00:00", "trade", 7.835, 109.0]
["2026-09-10T19:47:16.925648+00:00", "trade", 7.835, 95.0]
["2026-09-10T19:47:17.185518+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:17.732060+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:17.732542+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:17.738766+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:17.775564+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:17.960964+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.300017+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.300488+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.300976+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.310383+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.310402+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:18.941644+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:19.046524+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:19.665286+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:19.665295+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:19.665751+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:20.244466+00:00", "trade", 7.8399, 5.0]
["2026-09-10T19:47:20.279547+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:20.969120+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:20.969573+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.009211+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.009810+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.076640+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122325+00:00", "trade", 7.835, 13.0]
["2026-09-10T19:47:21.122326+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:47:21.122327+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:21.122331+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:21.122331+00:00", "trade", 7.84, 155.0]
["2026-09-10T19:47:21.122333+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:47:21.122335+00:00", "trade", 7.84, 1687.0]
["2026-09-10T19:47:21.122359+00:00", "trade", 7.84, 13.0]
["2026-09-10T19:47:21.122378+00:00", "trade", 7.84, 8.0]
["2026-09-10T19:47:21.122413+00:00", "trade", 7.84, 5.0]
["2026-09-10T19:47:21.122415+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:47:21.122421+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:47:21.122533+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:21.122558+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122589+00:00", "trade", 7.84, 11.0]
["2026-09-10T19:47:21.122645+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122731+00:00", "trade", 7.84, 25.0]
["2026-09-10T19:47:21.122733+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:21.122739+00:00", "trade", 7.84, 500.0]
["2026-09-10T19:47:21.122741+00:00", "trade", 7.84, 200.0]
["2026-09-10T19:47:21.122741+00:00", "trade", 7.84, 20.0]
["2026-09-10T19:47:21.122741+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:47:21.122742+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122751+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122781+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:47:21.122817+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:21.122845+00:00", "trade", 7.84, 7.0]
["2026-09-10T19:47:21.122910+00:00", "quote", 7.83, 7.85]
["2026-09-10T19:47:21.122937+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.122945+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.122959+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.122983+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.122999+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123133+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123149+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123264+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123284+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123293+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123316+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123333+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123334+00:00", "trade", 7.84, 5.0]
["2026-09-10T19:47:21.123341+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123348+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123405+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123716+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123837+00:00", "trade", 7.845, 13.0]
["2026-09-10T19:47:21.123864+00:00", "trade", 7.845, 2.0]
["2026-09-10T19:47:21.123878+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.123974+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.124334+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.125087+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.125600+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.134402+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.141659+00:00", "trade", 7.84, 3.0]
["2026-09-10T19:47:21.143532+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.159988+00:00", "trade", 7.84, 4.0]
["2026-09-10T19:47:21.286170+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.286626+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.307372+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.701638+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.769527+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:21.886281+00:00", "trade", 7.85, 2.0]
["2026-09-10T19:47:21.886524+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:47:22.971325+00:00", "trade", 7.8277, 15.0]
["2026-09-10T19:47:23.186443+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:23.186891+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:23.610526+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:25.069384+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:25.887801+00:00", "trade", 7.845, 90.0]
["2026-09-10T19:47:25.889302+00:00", "trade", 7.84, 6.0]
["2026-09-10T19:47:26.314259+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:26.314708+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:28.902624+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:28.902862+00:00", "trade", 7.84, 54.0]
["2026-09-10T19:47:29.126248+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:29.374304+00:00", "trade", 7.845, 60.0]
["2026-09-10T19:47:31.551316+00:00", "trade", 7.845, 3.0]
["2026-09-10T19:47:31.871573+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:33.387446+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:33.387902+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:47:33.387904+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:33.391260+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:33.950577+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:35.087451+00:00", "trade", 7.8494, 250.0]
["2026-09-10T19:47:35.292081+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:35.326981+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:36.316202+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:39.872367+00:00", "trade", 7.845, 4.0]
["2026-09-10T19:47:39.886734+00:00", "trade", 7.845, 1.0]
["2026-09-10T19:47:39.886817+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:39.954681+00:00", "trade", 7.845, 68.0]
["2026-09-10T19:47:39.955753+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:39.956204+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.034083+00:00", "trade", 7.8499, 13.0]
["2026-09-10T19:47:40.137193+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.137655+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.522864+00:00", "trade", 7.8406, 200.0]
["2026-09-10T19:47:40.524202+00:00", "trade", 7.845, 32.0]
["2026-09-10T19:47:40.524204+00:00", "trade", 7.845, 32.0]
["2026-09-10T19:47:40.527782+00:00", "trade", 7.8476, 29.0]
["2026-09-10T19:47:40.777044+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.922347+00:00", "trade", 7.845, 195.0]
["2026-09-10T19:47:40.925143+00:00", "trade", 7.8401, 6900.0]
["2026-09-10T19:47:40.925749+00:00", "trade", 7.8401, 8100.0]
["2026-09-10T19:47:40.926438+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.926659+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:40.926673+00:00", "trade", 7.8401, 1005.0]
["2026-09-10T19:47:40.927384+00:00", "trade", 7.8401, 3800.0]
["2026-09-10T19:47:40.928136+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:41.353466+00:00", "trade", 7.845, 140.0]
["2026-09-10T19:47:42.366991+00:00", "trade", 7.84, 47.0]
["2026-09-10T19:47:42.367563+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:43.186739+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:47:43.186997+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:47:43.187877+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:43.188609+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:43.213926+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:43.261734+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:44.383517+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:44.383899+00:00", "trade", 7.84, 57.0]
["2026-09-10T19:47:44.384348+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:44.931784+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:46.395297+00:00", "trade", 7.84, 57.0]
["2026-09-10T19:47:46.395706+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:47:47.396312+00:00", "trade", 7.845, 69.0]
["2026-09-10T19:47:47.397506+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:47.397783+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:47.398019+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:47.431897+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:48.250196+00:00", "trade", 7.8412, 1.0]
["2026-09-10T19:47:48.283300+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:49.131284+00:00", "trade", 7.8449, 5.0]
["2026-09-10T19:47:49.242118+00:00", "trade", 7.8316, 7.0]
["2026-09-10T19:47:50.353394+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:50.353869+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:50.870478+00:00", "trade", 7.8476, 80.0]
["2026-09-10T19:47:50.871278+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:50.922188+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:50.967239+00:00", "trade", 7.85, 170.0]
["2026-09-10T19:47:51.482359+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:53.254185+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:53.461777+00:00", "trade", 7.845, 76.0]
["2026-09-10T19:47:53.623544+00:00", "trade", 7.8476, 14.0]
["2026-09-10T19:47:54.773382+00:00", "trade", 7.8402, 2000.0]
["2026-09-10T19:47:54.781612+00:00", "trade", 7.845, 7.0]
["2026-09-10T19:47:55.785570+00:00", "trade", 7.84, 71.0]
["2026-09-10T19:47:55.785596+00:00", "trade", 7.84, 29.0]
["2026-09-10T19:47:55.785676+00:00", "trade", 7.84, 25.0]
["2026-09-10T19:47:56.932429+00:00", "trade", 7.8476, 1.0]
["2026-09-10T19:47:57.816194+00:00", "trade", 7.845, 3.0]
["2026-09-10T19:47:57.817628+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:47:58.132741+00:00", "trade", 7.845, 25.0]
["2026-09-10T19:47:58.517388+00:00", "trade", 7.8363, 6.0]
["2026-09-10T19:47:59.099741+00:00", "trade", 7.8388, 22.0]
["2026-09-10T19:47:59.715660+00:00", "trade", 7.8137, 100.0]
["2026-09-10T19:47:59.844992+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:48:00.245876+00:00", "trade", 7.8499, 15.0]
["2026-09-10T19:48:01.579276+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:01.817638+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:01.819520+00:00", "trade", 7.8476, 11.0]
["2026-09-10T19:48:04.631017+00:00", "trade", 7.845, 3.0]
["2026-09-10T19:48:04.734979+00:00", "trade", 7.845, 49.0]
["2026-09-10T19:48:05.147160+00:00", "trade", 7.845, 2911.0]
["2026-09-10T19:48:05.149393+00:00", "trade", 7.84, 17.0]
["2026-09-10T19:48:05.700762+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:05.705530+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:08.185115+00:00", "trade", 7.84, 10.0]
["2026-09-10T19:48:08.715302+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:08.736709+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:09.434478+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:48:09.434478+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:48:09.435155+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:09.435165+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:09.435202+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:09.435815+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:09.546181+00:00", "trade", 7.85, 18.0]
["2026-09-10T19:48:09.546206+00:00", "trade", 7.845, 18.0]
["2026-09-10T19:48:09.603725+00:00", "trade", 7.8464, 10.0]
["2026-09-10T19:48:09.720133+00:00", "trade", 7.845, 2000.0]
["2026-09-10T19:48:09.920466+00:00", "trade", 7.84, 11.0]
["2026-09-10T19:48:10.497918+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:11.275662+00:00", "trade", 7.8154, 3.0]
["2026-09-10T19:48:12.602568+00:00", "trade", 7.845, 2000.0]
["2026-09-10T19:48:12.603844+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:12.991984+00:00", "trade", 7.85, 10.0]
["2026-09-10T19:48:12.992023+00:00", "trade", 7.845, 10.0]
["2026-09-10T19:48:13.378382+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:48:13.624892+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:14.015705+00:00", "trade", 7.845, 1.0]
["2026-09-10T19:48:14.411781+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:14.996367+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:48:14.999207+00:00", "trade", 7.845, 8.0]
["2026-09-10T19:48:15.969439+00:00", "trade", 7.845, 24.0]
["2026-09-10T19:48:15.969454+00:00", "trade", 7.85, 24.0]
["2026-09-10T19:48:19.351300+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:20.030036+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:20.592047+00:00", "trade", 7.8415, 1.0]
["2026-09-10T19:48:20.609927+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:20.983693+00:00", "trade", 7.845, 14.0]
["2026-09-10T19:48:21.003847+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:48:21.575320+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:22.467204+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:22.638819+00:00", "trade", 7.845, 50.0]
["2026-09-10T19:48:23.680008+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:23.684721+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:24.707572+00:00", "trade", 7.8401, 100.0]
["2026-09-10T19:48:24.708221+00:00", "trade", 7.84, 11.0]
["2026-09-10T19:48:25.557175+00:00", "trade", 7.8415, 6.0]
["2026-09-10T19:48:25.715011+00:00", "trade", 7.84, 6000.0]
["2026-09-10T19:48:25.715238+00:00", "trade", 7.84, 4000.0]
["2026-09-10T19:48:25.716006+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:25.716050+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:25.716503+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:25.716615+00:00", "trade", 7.845, 807.0]
["2026-09-10T19:48:25.727382+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:25.786440+00:00", "trade", 7.8354, 2.0]
["2026-09-10T19:48:25.938103+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:26.001762+00:00", "trade", 7.8354, 100.0]
["2026-09-10T19:48:27.564644+00:00", "trade", 7.845, 13.0]
["2026-09-10T19:48:27.565374+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:27.565833+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.055952+00:00", "trade", 7.845, 841.0]
["2026-09-10T19:48:28.055963+00:00", "trade", 7.845, 1201.0]
["2026-09-10T19:48:28.055999+00:00", "trade", 7.845, 600.0]
["2026-09-10T19:48:28.056027+00:00", "trade", 7.85, 34.0]
["2026-09-10T19:48:28.056036+00:00", "trade", 7.845, 600.0]
["2026-09-10T19:48:28.056051+00:00", "trade", 7.845, 841.0]
["2026-09-10T19:48:28.056059+00:00", "trade", 7.8475, 100.0]
["2026-09-10T19:48:28.056092+00:00", "trade", 7.85, 866.0]
["2026-09-10T19:48:28.056101+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.056128+00:00", "trade", 7.8475, 100.0]
["2026-09-10T19:48:28.056155+00:00", "trade", 7.8475, 600.0]
["2026-09-10T19:48:28.056163+00:00", "trade", 7.85, 359.0]
["2026-09-10T19:48:28.056180+00:00", "trade", 7.85, 1199.0]
["2026-09-10T19:48:28.056240+00:00", "trade", 7.8475, 400.0]
["2026-09-10T19:48:28.056252+00:00", "trade", 7.8475, 600.0]
["2026-09-10T19:48:28.056364+00:00", "trade", 7.8475, 500.0]
["2026-09-10T19:48:28.056382+00:00", "trade", 7.85, 34.0]
["2026-09-10T19:48:28.056388+00:00", "trade", 7.845, 600.0]
["2026-09-10T19:48:28.056448+00:00", "trade", 7.85, 600.0]
["2026-09-10T19:48:28.056512+00:00", "trade", 7.85, 566.0]
["2026-09-10T19:48:28.056650+00:00", "trade", 7.845, 600.0]
["2026-09-10T19:48:28.056724+00:00", "trade", 7.849, 2459.0]
["2026-09-10T19:48:28.056736+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.056796+00:00", "trade", 7.845, 250.0]
["2026-09-10T19:48:28.056826+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.056907+00:00", "trade", 7.845, 350.0]
["2026-09-10T19:48:28.056978+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.056991+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057001+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057066+00:00", "trade", 7.845, 11.0]
["2026-09-10T19:48:28.057068+00:00", "trade", 7.85, 600.0]
["2026-09-10T19:48:28.057069+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:48:28.057070+00:00", "trade", 7.85, 70.0]
["2026-09-10T19:48:28.057073+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057076+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057078+00:00", "trade", 7.85, 40.0]
["2026-09-10T19:48:28.057078+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057080+00:00", "trade", 7.85, 189.0]
["2026-09-10T19:48:28.057089+00:00", "trade", 7.85, 11.0]
["2026-09-10T19:48:28.057111+00:00", "trade", 7.85, 253.0]
["2026-09-10T19:48:28.057122+00:00", "trade", 7.85, 147.0]
["2026-09-10T19:48:28.057124+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:48:28.057146+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:48:28.057152+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057154+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057154+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057154+00:00", "trade", 7.85, 48.0]
["2026-09-10T19:48:28.057156+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.057158+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:48:28.057163+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.057164+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.057176+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057181+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057213+00:00", "trade", 7.845, 1200.0]
["2026-09-10T19:48:28.057224+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057224+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057224+00:00", "trade", 7.85, 4.0]
["2026-09-10T19:48:28.057253+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057262+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057274+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057295+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057302+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057310+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057317+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057325+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057332+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057338+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057345+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057378+00:00", "trade", 7.85, 11.0]
["2026-09-10T19:48:28.057379+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057408+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057414+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057421+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057428+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057435+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057441+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057448+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057454+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057467+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057469+00:00", "trade", 7.85, 400.0]
["2026-09-10T19:48:28.057473+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057481+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057487+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057494+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057500+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057504+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057505+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057508+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057514+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.057516+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057517+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:48:28.057517+00:00", "trade", 7.85, 500.0]
["2026-09-10T19:48:28.057517+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057519+00:00", "trade", 7.85, 27.0]
["2026-09-10T19:48:28.057521+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:48:28.057522+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057528+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057547+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:48:28.057583+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057590+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057598+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057605+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057612+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057615+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:48:28.057618+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:48:28.057622+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.057624+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057625+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057632+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057640+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057647+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057653+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057660+00:00", "trade", 7.845, 500.0]
["2026-09-10T19:48:28.057660+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057667+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057674+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057682+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057703+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057729+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057738+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057842+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057876+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057901+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.057915+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058014+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058045+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058053+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058065+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058154+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058185+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058241+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058249+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058266+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058286+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:48:28.058290+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058303+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:48:28.058345+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058361+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058370+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058380+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058401+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058469+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058480+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058495+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058502+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.058567+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.059109+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.059126+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.059452+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.059946+00:00", "trade", 7.85, 11.0]
["2026-09-10T19:48:28.061567+00:00", "trade", 7.85, 31.0]
["2026-09-10T19:48:28.062143+00:00", "trade", 7.85, 3.0]
["2026-09-10T19:48:28.062416+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.062690+00:00", "trade", 7.85, 2.0]
["2026-09-10T19:48:28.063451+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:48:28.063591+00:00", "trade", 7.845, 600.0]
["2026-09-10T19:48:28.063777+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.064148+00:00", "trade", 7.845, 2800.0]
["2026-09-10T19:48:28.065658+00:00", "trade", 7.85, 86.0]
["2026-09-10T19:48:28.068057+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.069061+00:00", "trade", 7.85, 700.0]
["2026-09-10T19:48:28.080871+00:00", "trade", 7.85, 9.0]
["2026-09-10T19:48:28.083363+00:00", "trade", 7.845, 1100.0]
["2026-09-10T19:48:28.090011+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.090539+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.090598+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.143206+00:00", "trade", 7.855, 21.0]
["2026-09-10T19:48:28.166732+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.167201+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.399005+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:48:28.400286+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:28.406859+00:00", "trade", 7.8599, 11.0]
["2026-09-10T19:48:29.001721+00:00", "trade", 7.86, 170.0]
["2026-09-10T19:48:29.001795+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:48:29.002302+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:48:29.002487+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:29.002932+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:29.003371+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:29.116280+00:00", "trade", 7.86, 29.0]
["2026-09-10T19:48:29.137993+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:48:31.205557+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:31.205998+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:32.167981+00:00", "trade", 7.855, 20.0]
["2026-09-10T19:48:32.591032+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:32.591380+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:33.249277+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:48:33.527100+00:00", "trade", 7.8558, 152.0]
["2026-09-10T19:48:33.548883+00:00", "trade", 7.8558, 1.0]
["2026-09-10T19:48:33.578536+00:00", "trade", 7.852, 1.0]
["2026-09-10T19:48:33.884127+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:48:36.448742+00:00", "trade", 7.85, 50.0]
["2026-09-10T19:48:36.562367+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:36.635112+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:36.903414+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:37.400432+00:00", "trade", 7.8261, 100.0]
["2026-09-10T19:48:37.401227+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:37.401728+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:37.401761+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:37.523209+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.252268+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.482028+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.482080+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.482563+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.664700+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.665224+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:38.666930+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:39.793955+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:39.805269+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:40.180466+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:48:40.181265+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:41.214738+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:41.350599+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:41.543622+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:41.677229+00:00", "trade", 7.8393, 3.0]
["2026-09-10T19:48:42.155215+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:42.155679+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:42.191689+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:42.812469+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:43.006883+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:43.082968+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:43.083816+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:43.136617+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:44.616660+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:45.047488+00:00", "trade", 7.855, 27.0]
["2026-09-10T19:48:45.048379+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:45.083559+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:45.084001+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:45.088697+00:00", "trade", 7.8599, 19.0]
["2026-09-10T19:48:45.999422+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:46.402131+00:00", "trade", 7.8501, 2000.0]
["2026-09-10T19:48:46.403085+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:47.032680+00:00", "trade", 7.8576, 11.0]
["2026-09-10T19:48:48.218846+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:48.218940+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:48.301030+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:48.673705+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:48.728981+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:49.975414+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:49.975882+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:50.948969+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:51.185800+00:00", "trade", 7.855, 2.0]
["2026-09-10T19:48:51.186591+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:51.407218+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:53.188395+00:00", "trade", 7.843, 6.0]
["2026-09-10T19:48:54.030841+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.040579+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.328455+00:00", "trade", 7.85, 10.0]
["2026-09-10T19:48:54.329124+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.329172+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.329190+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.329595+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.658957+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:54.955592+00:00", "trade", 7.8265, 100.0]
["2026-09-10T19:48:55.442966+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:55.774978+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:56.543160+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:57.279903+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:57.289748+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:48:57.302770+00:00", "trade", 7.855, 1000.0]
["2026-09-10T19:48:59.702966+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:00.040300+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:00.481545+00:00", "trade", 7.858, 50.0]
["2026-09-10T19:49:00.501769+00:00", "trade", 7.8576, 50.0]
["2026-09-10T19:49:01.723549+00:00", "trade", 7.86, 4400.0]
["2026-09-10T19:49:01.990505+00:00", "trade", 7.858, 50.0]
["2026-09-10T19:49:01.996248+00:00", "trade", 7.8576, 50.0]
["2026-09-10T19:49:02.821568+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:49:06.399912+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:06.488538+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:07.404755+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:07.408240+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:10.159149+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:13.502049+00:00", "trade", 7.855, 7.0]
["2026-09-10T19:49:14.144842+00:00", "trade", 7.855, 8.0]
["2026-09-10T19:49:14.148381+00:00", "trade", 7.855, 7.0]
["2026-09-10T19:49:14.150694+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:49:14.152136+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:49:15.237244+00:00", "trade", 7.855, 1539.0]
["2026-09-10T19:49:15.482268+00:00", "trade", 7.86, 50.0]
["2026-09-10T19:49:15.606282+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:49:15.613357+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:49:15.727452+00:00", "trade", 7.86, 39.0]
["2026-09-10T19:49:15.727488+00:00", "trade", 7.855, 39.0]
["2026-09-10T19:49:15.728763+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:15.729484+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:16.696395+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:16.932850+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:18.107918+00:00", "trade", 7.8418, 4.0]
["2026-09-10T19:49:19.001066+00:00", "trade", 7.8576, 15.0]
["2026-09-10T19:49:20.904390+00:00", "trade", 7.8576, 30.0]
["2026-09-10T19:49:23.707373+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:49:23.707892+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:23.708361+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:25.837161+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:26.012882+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:26.036730+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:26.551102+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:49:28.485573+00:00", "trade", 7.8559, 250.0]
["2026-09-10T19:49:30.001973+00:00", "trade", 7.855, 12.0]
["2026-09-10T19:49:31.066045+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:31.066488+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:31.542558+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:32.658215+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:32.730117+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:35.933007+00:00", "trade", 7.855, 3641.0]
["2026-09-10T19:49:35.937028+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:49:35.942097+00:00", "trade", 7.855, 18.0]
["2026-09-10T19:49:35.944881+00:00", "trade", 7.8501, 1.0]
["2026-09-10T19:49:36.516727+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:37.219182+00:00", "trade", 7.8423, 6.0]
["2026-09-10T19:49:37.244995+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:37.488450+00:00", "trade", 7.8599, 30.0]
["2026-09-10T19:49:37.489242+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:37.888372+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:37.888849+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:37.961469+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:39.211196+00:00", "trade", 7.859, 200.0]
["2026-09-10T19:49:39.211903+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:39.211983+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:39.240070+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:39.240535+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:39.540126+00:00", "trade", 7.858, 100.0]
["2026-09-10T19:49:40.066472+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:40.066928+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:40.090264+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.510282+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.510289+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.535207+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.535647+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.755096+00:00", "trade", 7.8293, 100.0]
["2026-09-10T19:49:41.783884+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:49:41.788933+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:41.789375+00:00", "trade", 7.855, 3.0]
["2026-09-10T19:49:41.801055+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:44.634416+00:00", "trade", 7.8576, 100.0]
["2026-09-10T19:49:44.935631+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:44.935638+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:44.999784+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:44.999821+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:45.384393+00:00", "trade", 7.8477, 6.0]
["2026-09-10T19:49:47.021627+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:47.186952+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:47.331291+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:47.520054+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:47.522142+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:47.538479+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.015921+00:00", "trade", 7.855, 7.0]
["2026-09-10T19:49:48.019562+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.019573+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.020046+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.042438+00:00", "trade", 7.86, 52.0]
["2026-09-10T19:49:48.042504+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:49:48.042528+00:00", "trade", 7.855, 13.0]
["2026-09-10T19:49:48.042529+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:49:48.042530+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.042532+00:00", "trade", 7.86, 140.0]
["2026-09-10T19:49:48.042535+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.042536+00:00", "trade", 7.86, 497.0]
["2026-09-10T19:49:48.042550+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:49:48.042551+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:49:48.042809+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:49:48.042813+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:49:48.042816+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:49:48.042819+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:49:48.042820+00:00", "trade", 7.86, 40.0]
["2026-09-10T19:49:48.042822+00:00", "trade", 7.86, 2.0]
["2026-09-10T19:49:48.042825+00:00", "trade", 7.86, 2.0]
["2026-09-10T19:49:48.042831+00:00", "trade", 7.86, 61.0]
["2026-09-10T19:49:48.042833+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.042916+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.042944+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.043098+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:49:48.043101+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.043101+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:49:48.043101+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.043106+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:49:48.043107+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.043107+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.043188+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:49:48.043202+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:49:48.043225+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:49:48.043243+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:49:48.043262+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043292+00:00", "trade", 7.859, 100.0]
["2026-09-10T19:49:48.043340+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043355+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043358+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043369+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043407+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043439+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043493+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043494+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:49:48.043592+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043600+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043604+00:00", "trade", 7.86, 24.0]
["2026-09-10T19:49:48.043639+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043672+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043712+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043724+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043747+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043760+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.043798+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044086+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044186+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044326+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044344+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044626+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044638+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044653+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.044664+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.045124+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.050856+00:00", "trade", 7.86, 7.0]
["2026-09-10T19:49:48.051865+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.062337+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.062582+00:00", "trade", 7.865, 20.0]
["2026-09-10T19:49:48.087759+00:00", "trade", 7.865, 330.0]
["2026-09-10T19:49:48.143886+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.144356+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.144818+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.160801+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.161485+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:48.167816+00:00", "trade", 7.8699, 47.0]
["2026-09-10T19:49:48.169992+00:00", "trade", 7.857, 25.0]
["2026-09-10T19:49:48.170341+00:00", "trade", 7.8603, 2.0]
["2026-09-10T19:49:48.170750+00:00", "trade", 7.8603, 3.0]
["2026-09-10T19:49:48.575683+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:49:48.576024+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:49:48.576065+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:49:50.205703+00:00", "trade", 7.86, 55.0]
["2026-09-10T19:49:50.205710+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206149+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206170+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206177+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206184+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206226+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206639+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206646+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206678+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206691+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206709+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.206823+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.207272+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.207372+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:50.207416+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:50.428929+00:00", "trade", 7.865, 500.0]
["2026-09-10T19:49:50.429793+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.502775+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.502815+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.502839+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.502957+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:49:51.503120+00:00", "trade", 7.865, 125.0]
["2026-09-10T19:49:51.503141+00:00", "trade", 7.865, 841.0]
["2026-09-10T19:49:51.503263+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.503275+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.503282+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.503297+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:51.503338+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:51.503352+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.503375+00:00", "trade", 7.865, 475.0]
["2026-09-10T19:49:51.503586+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:49:51.503729+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:49:51.503742+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:49:51.503883+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:49:51.503885+00:00", "trade", 7.87, 66.0]
["2026-09-10T19:49:51.503890+00:00", "trade", 7.87, 234.0]
["2026-09-10T19:49:51.503891+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.503892+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.503894+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:49:51.503897+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.503900+00:00", "trade", 7.87, 500.0]
["2026-09-10T19:49:51.503902+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.503902+00:00", "trade", 7.87, 787.0]
["2026-09-10T19:49:51.503912+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:49:51.504015+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504027+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504028+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504029+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504029+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504034+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504035+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504040+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504048+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504054+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504060+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504067+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:49:51.504067+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504116+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504131+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504139+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504147+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504151+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504154+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504161+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504167+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:51.504172+00:00", "trade", 7.87, 130.0]
["2026-09-10T19:49:51.504175+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:51.504177+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504179+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504180+00:00", "trade", 7.87, 24.0]
["2026-09-10T19:49:51.504180+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:49:51.504183+00:00", "trade", 7.87, 70.0]
["2026-09-10T19:49:51.504183+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:49:51.504183+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504190+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:49:51.504190+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:49:51.504190+00:00", "trade", 7.87, 30.0]
["2026-09-10T19:49:51.504198+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504204+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504211+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504256+00:00", "trade", 7.865, 512.0]
["2026-09-10T19:49:51.504264+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504284+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504284+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504297+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504307+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504315+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504324+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504325+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504330+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504333+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504369+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504376+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504382+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504384+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504397+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504404+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504417+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:49:51.504445+00:00", "trade", 7.865, 1200.0]
["2026-09-10T19:49:51.504447+00:00", "trade", 7.87, 3.0]
["2026-09-10T19:49:51.504447+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:49:51.504455+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504456+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504457+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504477+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:49:51.504477+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504479+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504487+00:00", "trade", 7.87, 299.0]
["2026-09-10T19:49:51.504487+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:49:51.504487+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504504+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504519+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:49:51.504552+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.504554+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504615+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504618+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504641+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504684+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504704+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504712+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504742+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504781+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504855+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504882+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.504895+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505036+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505074+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505097+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:49:51.505136+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505144+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505165+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505181+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505190+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505199+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505249+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505621+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.505770+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.506226+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.537057+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.545738+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:49:51.545904+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.547308+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.547328+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.547342+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.588470+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.588922+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.615798+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:49:51.616199+00:00", "trade", 7.875, 220.0]
["2026-09-10T19:49:51.616199+00:00", "trade", 7.875, 630.0]
["2026-09-10T19:49:51.616772+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:49:51.616801+00:00", "trade", 7.875, 841.0]
["2026-09-10T19:49:51.618268+00:00", "trade", 7.875, 209.0]
["2026-09-10T19:49:51.730693+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.784940+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:51.920142+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:52.171537+00:00", "trade", 7.875, 25.0]
["2026-09-10T19:49:52.505022+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:52.660647+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:52.888035+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:53.344645+00:00", "trade", 7.875, 64.0]
["2026-09-10T19:49:53.888112+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:53.912123+00:00", "trade", 7.875, 600.0]
["2026-09-10T19:49:54.139903+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:49:55.355616+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.355921+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.356224+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.468195+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.490629+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.491120+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.491915+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.491977+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.582956+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.588737+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.589427+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.589544+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.589729+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.589858+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.589909+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.590158+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:49:55.590856+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.590902+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.590919+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:49:55.591299+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.593844+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.594366+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.594515+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.596389+00:00", "trade", 7.875, 250.0]
["2026-09-10T19:49:55.599980+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:55.600408+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:56.222736+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:49:56.223570+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:56.224016+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:56.225411+00:00", "trade", 7.875, 1.0]
["2026-09-10T19:49:56.543493+00:00", "trade", 7.875, 500.0]
["2026-09-10T19:49:56.543636+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:56.721696+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:57.061665+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:57.357664+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:57.593977+00:00", "trade", 7.875, 5925.0]
["2026-09-10T19:49:57.594786+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:57.594965+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:49:57.595368+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:57.598362+00:00", "trade", 7.875, 2010.0]
["2026-09-10T19:49:57.599231+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:49:58.005131+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.005164+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.012542+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.093049+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.093249+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.094213+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.095090+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.099190+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.930140+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.949669+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:58.997885+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:59.037336+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:59.093816+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:49:59.969442+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:50:00.063863+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:50:00.072759+00:00", "trade", 7.875, 12.0]
["2026-09-10T19:50:00.072760+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:50:00.072762+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:50:00.072763+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.072768+00:00", "trade", 7.88, 500.0]
["2026-09-10T19:50:00.072768+00:00", "trade", 7.88, 400.0]
["2026-09-10T19:50:00.072769+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.072770+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.073029+00:00", "trade", 7.88, 3.0]
["2026-09-10T19:50:00.073030+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:50:00.073033+00:00", "trade", 7.88, 1799.0]
["2026-09-10T19:50:00.073035+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:50:00.073036+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:50:00.073040+00:00", "trade", 7.88, 1401.0]
["2026-09-10T19:50:00.073042+00:00", "trade", 7.87, 512.0]
["2026-09-10T19:50:00.073047+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:50:00.073051+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:50:00.073061+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.073318+00:00", "trade", 7.8775, 100.0]
["2026-09-10T19:50:00.073346+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:50:00.073346+00:00", "trade", 7.88, 400.0]
["2026-09-10T19:50:00.073346+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.073347+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:50:00.073347+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:50:00.073350+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:50:00.073354+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.073765+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:50:00.073842+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:50:00.073857+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:50:00.073867+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:50:00.073898+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:50:00.073979+00:00", "trade", 7.88, 12.0]
["2026-09-10T19:50:00.074005+00:00", "trade", 7.88, 12.0]
["2026-09-10T19:50:00.074215+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:50:00.074310+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.074336+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.074352+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.074462+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.074860+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.075020+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.075182+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.075489+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.075772+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.077850+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.077971+00:00", "trade", 7.885, 10.0]
["2026-09-10T19:50:00.078578+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.079156+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.079520+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.080278+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.080863+00:00", "trade", 7.88, 400.0]
["2026-09-10T19:50:00.081083+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:50:00.083428+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.083610+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.095623+00:00", "trade", 7.8799, 12.0]
["2026-09-10T19:50:00.095943+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.095956+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.119054+00:00", "trade", 7.88, 1500.0]
["2026-09-10T19:50:00.167377+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.168057+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.168064+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.183815+00:00", "trade", 7.885, 72.0]
["2026-09-10T19:50:00.269169+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269245+00:00", "trade", 7.89, 300.0]
["2026-09-10T19:50:00.269246+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:50:00.269248+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:50:00.269249+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:50:00.269251+00:00", "trade", 7.89, 300.0]
["2026-09-10T19:50:00.269459+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269467+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269474+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269496+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269565+00:00", "trade", 7.89, 20.0]
["2026-09-10T19:50:00.269568+00:00", "trade", 7.89, 300.0]
["2026-09-10T19:50:00.269583+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:50:00.269588+00:00", "trade", 7.89, 200.0]
["2026-09-10T19:50:00.269607+00:00", "trade", 7.89, 200.0]
["2026-09-10T19:50:00.269617+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269631+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269638+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269652+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269661+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269716+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269751+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269758+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269773+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:50:00.269840+00:00", "trade", 7.89, 300.0]
["2026-09-10T19:50:00.269842+00:00", "trade", 7.89, 400.0]
["2026-09-10T19:50:00.269842+00:00", "quote", 7.88, 7.9]
["2026-09-10T19:50:00.269856+00:00", "quote", 7.88, 7.9]
["2026-09-10T19:50:00.269933+00:00", "quote", 7.88, 7.9]
["2026-09-10T19:50:00.269937+00:00", "quote", 7.88, 7.9]
["2026-09-10T19:50:00.269943+00:00", "quote", 7.88, 7.9]
["2026-09-10T19:50:00.269961+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269969+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269971+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269978+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269985+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269991+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.269997+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270005+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270012+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270018+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270025+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270032+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270039+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270045+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270063+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270094+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270123+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270186+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270231+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:50:00.270321+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270431+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.270585+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.272218+00:00", "trade", 7.885, 111.0]
["2026-09-10T19:50:00.272397+00:00", "trade", 7.885, 400.0]
["2026-09-10T19:50:00.272595+00:00", "trade", 7.885, 300.0]
["2026-09-10T19:50:00.274823+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.277803+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.277999+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.279550+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.279624+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.280333+00:00", "trade", 7.89, 250.0]
["2026-09-10T19:50:00.280407+00:00", "trade", 7.89, 150.0]
["2026-09-10T19:50:00.293351+00:00", "trade", 7.895, 12.0]
["2026-09-10T19:50:00.293387+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.293412+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.303715+00:00", "trade", 7.895, 87.0]
["2026-09-10T19:50:00.303724+00:00", "trade", 7.895, 45.0]
["2026-09-10T19:50:00.308772+00:00", "trade", 7.9, 7.0]
["2026-09-10T19:50:00.308784+00:00", "trade", 7.9, 213.0]
["2026-09-10T19:50:00.308787+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.308848+00:00", "trade", 7.9, 191.0]
["2026-09-10T19:50:00.308856+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.308865+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.309047+00:00", "trade", 7.89, 50.0]
["2026-09-10T19:50:00.309915+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.310924+00:00", "trade", 7.89, 26.0]
["2026-09-10T19:50:00.320333+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.326435+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.369298+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396913+00:00", "trade", 7.9, 109.0]
["2026-09-10T19:50:00.396915+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:00.396916+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.396916+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396917+00:00", "trade", 7.9, 3000.0]
["2026-09-10T19:50:00.396926+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396933+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396940+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396941+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:00.396946+00:00", "trade", 7.9, 700.0]
["2026-09-10T19:50:00.396946+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396949+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.396950+00:00", "trade", 7.9, 30.0]
["2026-09-10T19:50:00.396952+00:00", "trade", 7.9, 2.0]
["2026-09-10T19:50:00.396953+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.396956+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396964+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396972+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396978+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396985+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396992+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.396999+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397006+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397013+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397020+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397027+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397034+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397041+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397049+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397055+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:00.397055+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:00.397057+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397104+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397217+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397225+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397232+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397239+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397249+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397263+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397294+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397300+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397308+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397309+00:00", "trade", 7.9, 300.0]
["2026-09-10T19:50:00.397312+00:00", "trade", 7.9, 150.0]
["2026-09-10T19:50:00.397312+00:00", "trade", 7.9, 3.0]
["2026-09-10T19:50:00.397312+00:00", "trade", 7.9, 2499.0]
["2026-09-10T19:50:00.397314+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397316+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:00.397316+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.397318+00:00", "trade", 7.9, 2.0]
["2026-09-10T19:50:00.397318+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.397348+00:00", "trade", 7.9, 198.0]
["2026-09-10T19:50:00.397366+00:00", "quote", 7.89, 7.91]
["2026-09-10T19:50:00.397452+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397454+00:00", "trade", 7.895, 200.0]
["2026-09-10T19:50:00.397460+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397468+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397473+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397496+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397506+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397618+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.397690+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.398120+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.398359+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.398616+00:00", "trade", 7.895, 94.0]
["2026-09-10T19:50:00.398797+00:00", "trade", 7.895, 56.0]
["2026-09-10T19:50:00.398902+00:00", "trade", 7.895, 400.0]
["2026-09-10T19:50:00.400704+00:00", "trade", 7.9, 655.0]
["2026-09-10T19:50:00.402151+00:00", "trade", 7.9, 49.0]
["2026-09-10T19:50:00.402403+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.402411+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.403997+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.404727+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.418329+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.418866+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.419331+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.423250+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.462963+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:00.462963+00:00", "trade", 7.89, 10.0]
["2026-09-10T19:50:00.463309+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463378+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463413+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463491+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463493+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463493+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463494+00:00", "trade", 7.9, 300.0]
["2026-09-10T19:50:00.463500+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463529+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463535+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463543+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463552+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463559+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463573+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463646+00:00", "quote", 7.89, 7.91]
["2026-09-10T19:50:00.463732+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463742+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463750+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463758+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463766+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463772+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463787+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463788+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463788+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463789+00:00", "trade", 7.9, 700.0]
["2026-09-10T19:50:00.463790+00:00", "trade", 7.9, 182.0]
["2026-09-10T19:50:00.463795+00:00", "trade", 7.9, 300.0]
["2026-09-10T19:50:00.463795+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463795+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463802+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463809+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463817+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:00.463824+00:00", "quote", 7.89, 7.91]
["2026-09-10T19:50:00.463831+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463838+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463845+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463852+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463859+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463866+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463873+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463879+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.463880+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463887+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.463974+00:00", "trade", 7.9, 72.0]
["2026-09-10T19:50:00.463984+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464010+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464018+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464044+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464051+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464064+00:00", "trade", 7.9, 250.0]
["2026-09-10T19:50:00.464066+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.464067+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464076+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464079+00:00", "trade", 7.9, 150.0]
["2026-09-10T19:50:00.464080+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464102+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464164+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464169+00:00", "trade", 7.9, 67.0]
["2026-09-10T19:50:00.464188+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464200+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464203+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.464205+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464206+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464231+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464242+00:00", "trade", 7.9, 250.0]
["2026-09-10T19:50:00.464244+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464245+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464255+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464260+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464262+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:00.464263+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464267+00:00", "trade", 7.9, 275.0]
["2026-09-10T19:50:00.464271+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:00.464276+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:00.464296+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.464297+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.464310+00:00", "trade", 7.9, 7.0]
["2026-09-10T19:50:00.464314+00:00", "trade", 7.9, 541.0]
["2026-09-10T19:50:00.464315+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.464851+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.468615+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.469206+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.469800+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.474349+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.474600+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.474639+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.484716+00:00", "trade", 7.91, 700.0]
["2026-09-10T19:50:00.484879+00:00", "trade", 7.91, 20.0]
["2026-09-10T19:50:00.485301+00:00", "trade", 7.91, 20.0]
["2026-09-10T19:50:00.485463+00:00", "trade", 7.91, 1.0]
["2026-09-10T19:50:00.565460+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.607672+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.607720+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.607728+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.616931+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.668035+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.670219+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.670266+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.674261+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.735927+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:00.735928+00:00", "trade", 7.9, 60.0]
["2026-09-10T19:50:00.736289+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.748007+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:00.748007+00:00", "trade", 7.9, 215.0]
["2026-09-10T19:50:00.748009+00:00", "trade", 7.9, 61.0]
["2026-09-10T19:50:00.748009+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.751048+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:00.765809+00:00", "trade", 7.88, 30.0]
["2026-09-10T19:50:00.765863+00:00", "trade", 7.88, 440.0]
["2026-09-10T19:50:00.768312+00:00", "trade", 7.88, 30.0]
["2026-09-10T19:50:00.947893+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.948330+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.948908+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:00.983864+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.000461+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.000605+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.001067+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.001199+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.002337+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.006547+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.244448+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.244502+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.313248+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.532371+00:00", "trade", 7.905, 100.0]
["2026-09-10T19:50:01.533969+00:00", "trade", 7.905, 200.0]
["2026-09-10T19:50:01.534324+00:00", "trade", 7.905, 100.0]
["2026-09-10T19:50:01.538566+00:00", "trade", 7.905, 100.0]
["2026-09-10T19:50:01.539712+00:00", "trade", 7.905, 100.0]
["2026-09-10T19:50:01.539717+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.541247+00:00", "trade", 7.9, 26.0]
["2026-09-10T19:50:01.541603+00:00", "trade", 7.905, 214.0]
["2026-09-10T19:50:01.713477+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.713553+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.762582+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.762646+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.823632+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:01.844533+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.071206+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.071220+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.566420+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.597934+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.888341+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.888806+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.947472+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:02.948498+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:03.131972+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:03.188816+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:03.421385+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:03.476570+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:04.026581+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:04.180901+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:04.371812+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:04.372274+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:04.415997+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:04.688605+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:04.778300+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:05.002012+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.018378+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.071950+00:00", "trade", 7.8565, 100.0]
["2026-09-10T19:50:05.210370+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.389084+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.529279+00:00", "trade", 7.905, 10.0]
["2026-09-10T19:50:05.530279+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533044+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:05.533047+00:00", "trade", 7.905, 10.0]
["2026-09-10T19:50:05.533048+00:00", "trade", 7.9, 90.0]
["2026-09-10T19:50:05.533050+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533051+00:00", "trade", 7.9, 300.0]
["2026-09-10T19:50:05.533099+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533112+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533119+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533126+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533139+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533146+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533149+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533149+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533155+00:00", "trade", 7.9, 182.0]
["2026-09-10T19:50:05.533156+00:00", "trade", 7.9, 60.0]
["2026-09-10T19:50:05.533157+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533157+00:00", "trade", 7.9, 18.0]
["2026-09-10T19:50:05.533245+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533262+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533327+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533364+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533371+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533389+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533401+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533433+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.533442+00:00", "trade", 7.9, 30.0]
["2026-09-10T19:50:05.533442+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533442+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533464+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533571+00:00", "trade", 7.905, 200.0]
["2026-09-10T19:50:05.533572+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533634+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533640+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533650+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533750+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:05.533767+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533792+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533810+00:00", "trade", 7.9, 107.0]
["2026-09-10T19:50:05.533811+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533912+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.533952+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534153+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534192+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534221+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534397+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534684+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:05.534941+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534948+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.534959+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.535332+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.535357+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.536024+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.536468+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.540823+00:00", "trade", 7.905, 100.0]
["2026-09-10T19:50:05.596029+00:00", "trade", 7.9024, 1.0]
["2026-09-10T19:50:05.645109+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.710893+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.722447+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.747768+00:00", "trade", 7.905, 124.0]
["2026-09-10T19:50:05.832700+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.912717+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.957190+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:05.957407+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.207075+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.208049+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.253629+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.254082+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.473780+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.558493+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.560569+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.618388+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.618534+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.618839+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.618999+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.619464+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.625236+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.770613+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.772602+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.772837+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.787355+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:06.956567+00:00", "trade", 7.905, 20.0]
["2026-09-10T19:50:06.957276+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:07.236265+00:00", "trade", 7.8436, 100.0]
["2026-09-10T19:50:07.275082+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:07.275637+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:07.345628+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:08.997258+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:09.154014+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455309+00:00", "trade", 7.9, 38.0]
["2026-09-10T19:50:09.455316+00:00", "trade", 7.9, 52.0]
["2026-09-10T19:50:09.455319+00:00", "trade", 7.9, 646.0]
["2026-09-10T19:50:09.455399+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455400+00:00", "trade", 7.9, 270.0]
["2026-09-10T19:50:09.455401+00:00", "trade", 7.9, 67.0]
["2026-09-10T19:50:09.455402+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455403+00:00", "trade", 7.9, 346.0]
["2026-09-10T19:50:09.455407+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455407+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455410+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:09.455431+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:09.455517+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455524+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455538+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455544+00:00", "quote", 7.9, 7.91]
["2026-09-10T19:50:09.455582+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455595+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455602+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455608+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455615+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455622+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455628+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455635+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455641+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455644+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455646+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455647+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455650+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455654+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455661+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455668+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455674+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455687+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455695+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455702+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455709+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455715+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455730+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455737+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455750+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455750+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:09.455754+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455761+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455776+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455805+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455828+00:00", "trade", 7.9, 75.0]
["2026-09-10T19:50:09.455830+00:00", "trade", 7.9, 275.0]
["2026-09-10T19:50:09.455830+00:00", "trade", 7.9, 151.0]
["2026-09-10T19:50:09.455832+00:00", "trade", 7.9, 250.0]
["2026-09-10T19:50:09.455833+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.455835+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.455875+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.455908+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455983+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.455992+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.456007+00:00", "quote", 7.9, 7.9]
["2026-09-10T19:50:09.456015+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:09.456027+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456066+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456143+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456370+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456470+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456588+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456715+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456753+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456759+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.456984+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.457322+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.457727+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.457782+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.458791+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.458925+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.460271+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.460300+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.464339+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.469780+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.469808+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.470442+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.470499+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.475733+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.488040+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.511293+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.511742+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.551633+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.675087+00:00", "trade", 7.8602, 2.0]
["2026-09-10T19:50:09.719639+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.720092+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:09.822430+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.004150+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.004487+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.005338+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:10.005339+00:00", "trade", 7.9, 800.0]
["2026-09-10T19:50:10.005339+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.005340+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:10.005343+00:00", "trade", 7.9, 500.0]
["2026-09-10T19:50:10.005486+00:00", "trade", 7.9, 700.0]
["2026-09-10T19:50:10.005487+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.005516+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:10.005525+00:00", "trade", 7.9, 600.0]
["2026-09-10T19:50:10.005529+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:10.005533+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:10.005546+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:10.005582+00:00", "trade", 7.9, 500.0]
["2026-09-10T19:50:10.005584+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.005794+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.005953+00:00", "trade", 7.9, 61.0]
["2026-09-10T19:50:10.005967+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:10.006061+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.006106+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.006118+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.006732+00:00", "trade", 7.9, 25.0]
["2026-09-10T19:50:10.006734+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:10.006734+00:00", "trade", 7.9, 10.0]
["2026-09-10T19:50:10.006785+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:10.007180+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.007284+00:00", "trade", 7.895, 36.0]
["2026-09-10T19:50:10.007385+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.007406+00:00", "trade", 7.895, 1236.0]
["2026-09-10T19:50:10.007874+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.007944+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.007964+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.008425+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.009214+00:00", "trade", 7.9, 200.0]
["2026-09-10T19:50:10.009214+00:00", "trade", 7.9, 300.0]
["2026-09-10T19:50:10.009594+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.009671+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.009917+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.009999+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.010052+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.010253+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.010520+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.010888+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.034971+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.037277+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.040051+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.124705+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.553219+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.553939+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.553955+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:10.626429+00:00", "trade", 7.8976, 10.0]
["2026-09-10T19:50:10.626788+00:00", "trade", 7.8976, 1.0]
["2026-09-10T19:50:11.158726+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.160277+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.209834+00:00", "trade", 7.895, 129.0]
["2026-09-10T19:50:11.210599+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.210959+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.268268+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.574387+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.574854+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:11.634185+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:13.287403+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:13.509792+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.020725+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:14.021493+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.040132+00:00", "trade", 7.895, 36.0]
["2026-09-10T19:50:14.040682+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.089281+00:00", "trade", 7.9, 15.0]
["2026-09-10T19:50:14.089294+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:14.090437+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.161725+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.162548+00:00", "trade", 7.895, 36.0]
["2026-09-10T19:50:14.162607+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:14.533349+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.538529+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:14.621375+00:00", "trade", 7.9, 100.0]
["2026-09-10T19:50:15.358268+00:00", "trade", 7.895, 35.0]
["2026-09-10T19:50:15.907492+00:00", "trade", 7.8923, 22.0]
["2026-09-10T19:50:16.250070+00:00", "trade", 7.8901, 100.0]
["2026-09-10T19:50:16.251243+00:00", "trade", 7.8964, 1.0]
["2026-09-10T19:50:16.590018+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:16.723295+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:17.160034+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:17.934203+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:17.934288+00:00", "trade", 7.895, 640.0]
["2026-09-10T19:50:17.934307+00:00", "trade", 7.895, 300.0]
["2026-09-10T19:50:17.934394+00:00", "trade", 7.895, 1200.0]
["2026-09-10T19:50:17.934522+00:00", "trade", 7.895, 841.0]
["2026-09-10T19:50:17.934646+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:17.934704+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:17.934841+00:00", "trade", 7.895, 482.0]
["2026-09-10T19:50:17.934841+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:17.935121+00:00", "trade", 7.895, 36.0]
["2026-09-10T19:50:17.935320+00:00", "trade", 7.895, 123.0]
["2026-09-10T19:50:17.935416+00:00", "trade", 7.895, 36.0]
["2026-09-10T19:50:17.935692+00:00", "trade", 7.895, 42.0]
["2026-09-10T19:50:17.935745+00:00", "trade", 7.895, 6000.0]
["2026-09-10T19:50:17.936430+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:18.008335+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:18.292065+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:18.292175+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:18.552389+00:00", "trade", 7.895, 10.0]
["2026-09-10T19:50:18.554717+00:00", "trade", 7.895, 10.0]
["2026-09-10T19:50:19.227207+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:19.227497+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:19.362706+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.012443+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.018025+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.021864+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.592380+00:00", "trade", 7.8706, 6.0]
["2026-09-10T19:50:20.637222+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.637714+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:20.773028+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.014346+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.354345+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.354397+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.355196+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.385867+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.386221+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.683780+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:21.684146+00:00", "trade", 7.9, 1.0]
["2026-09-10T19:50:21.684596+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.816625+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:21.858005+00:00", "trade", 7.895, 500.0]
["2026-09-10T19:50:22.368021+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:22.368063+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:22.368118+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:22.583497+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:22.646136+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:23.151467+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:23.431262+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:25.525671+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:25.885616+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:26.477806+00:00", "trade", 7.8961, 500.0]
["2026-09-10T19:50:27.071083+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:27.152305+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:27.827891+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:28.497612+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:28.498077+00:00", "trade", 7.895, 2.0]
["2026-09-10T19:50:29.013169+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:29.119866+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:30.233314+00:00", "trade", 7.9, 3.0]
["2026-09-10T19:50:30.589198+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:31.165861+00:00", "trade", 7.8946, 500.0]
["2026-09-10T19:50:31.718033+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:31.831767+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:32.610085+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:33.943035+00:00", "trade", 7.8623, 27.0]
["2026-09-10T19:50:33.967809+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:34.737183+00:00", "trade", 7.895, 25.0]
["2026-09-10T19:50:36.025322+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:50:37.685856+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:37.741599+00:00", "trade", 7.8623, 100.0]
["2026-09-10T19:50:37.811477+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:38.527593+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:39.788482+00:00", "trade", 7.8924, 1.0]
["2026-09-10T19:50:39.798981+00:00", "trade", 7.895, 11.0]
["2026-09-10T19:50:39.800620+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:50:39.842151+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.026143+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:40.026144+00:00", "trade", 7.895, 10.0]
["2026-09-10T19:50:40.026261+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:40.026676+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.026807+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:40.027155+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.027369+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:40.027588+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:40.027803+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:40.027830+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:40.027875+00:00", "trade", 7.895, 15.0]
["2026-09-10T19:50:40.028066+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:40.035833+00:00", "trade", 7.8901, 6000.0]
["2026-09-10T19:50:40.036230+00:00", "trade", 7.89, 3515.0]
["2026-09-10T19:50:40.036353+00:00", "trade", 7.89, 10.0]
["2026-09-10T19:50:40.036526+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.036996+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.037012+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.037445+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.037473+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.037586+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.037855+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.038050+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.079800+00:00", "trade", 7.8976, 40.0]
["2026-09-10T19:50:40.420273+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.420944+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.423052+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.442148+00:00", "trade", 7.8999, 29.0]
["2026-09-10T19:50:40.855818+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.855860+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:40.885867+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:40.886676+00:00", "trade", 7.895, 150.0]
["2026-09-10T19:50:40.887064+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:42.607231+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:42.686412+00:00", "trade", 7.895, 7.0]
["2026-09-10T19:50:43.449358+00:00", "trade", 7.8818, 23.0]
["2026-09-10T19:50:43.639350+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:43.695142+00:00", "trade", 7.895, 100.0]
["2026-09-10T19:50:45.221400+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.222025+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.226059+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.226543+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.231677+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.232127+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.232715+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.235555+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.309690+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.512779+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.513235+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:45.908719+00:00", "trade", 7.895, 13.0]
["2026-09-10T19:50:46.085950+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:46.544271+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:47.441260+00:00", "trade", 7.895, 1.0]
["2026-09-10T19:50:47.443264+00:00", "trade", 7.895, 18.0]
["2026-09-10T19:50:48.840128+00:00", "trade", 7.89, 155.0]
["2026-09-10T19:50:48.843240+00:00", "trade", 7.895, 155.0]
["2026-09-10T19:50:49.012340+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:49.511357+00:00", "trade", 7.8825, 7.0]
["2026-09-10T19:50:49.512829+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:49.513285+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:49.878472+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:49.878927+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:50.541989+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:50.542451+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:50.544060+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:50.544525+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:51.545322+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:51.798759+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:51.821890+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:52.844533+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:53.595895+00:00", "trade", 7.8503, 100.0]
["2026-09-10T19:50:53.602741+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:53.603230+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:53.658436+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:53.662711+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:53.663171+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:54.397924+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:54.398438+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:54.534512+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:55.012128+00:00", "trade", 7.895, 1.0]
["2026-09-10T19:50:55.108798+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:55.109306+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:55.296197+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:57.168295+00:00", "trade", 7.8919, 785.0]
["2026-09-10T19:50:57.168697+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:57.473419+00:00", "trade", 7.892, 1.0]
["2026-09-10T19:50:57.634774+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:57.981758+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:50:59.953910+00:00", "trade", 7.895, 300.0]
["2026-09-10T19:51:00.024012+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:00.024491+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:00.100792+00:00", "trade", 7.895, 1.0]
["2026-09-10T19:51:00.370506+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:00.370524+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:00.791428+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:00.894630+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:01.164067+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.611215+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.611670+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.899380+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.900990+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.901472+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.901931+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:02.983944+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:04.096033+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762400+00:00", "trade", 7.895, 199.0]
["2026-09-10T19:51:05.762402+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762403+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762404+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762408+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762408+00:00", "trade", 7.89, 14.0]
["2026-09-10T19:51:05.762411+00:00", "trade", 7.89, 11.0]
["2026-09-10T19:51:05.762411+00:00", "trade", 7.89, 122.0]
["2026-09-10T19:51:05.762457+00:00", "trade", 7.89, 199.0]
["2026-09-10T19:51:05.762605+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762611+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762626+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762633+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762641+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762648+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762656+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762664+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762670+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762677+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762683+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762694+00:00", "trade", 7.89, 200.0]
["2026-09-10T19:51:05.762700+00:00", "quote", 7.89, 7.9]
["2026-09-10T19:51:05.762708+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762716+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762717+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762725+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762732+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762738+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762746+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762753+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762760+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762762+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762768+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762775+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762783+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762802+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762809+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762817+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762824+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762845+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762850+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762853+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762862+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762869+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762875+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762891+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762901+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762964+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762980+00:00", "trade", 7.895, 6.0]
["2026-09-10T19:51:05.762987+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.762996+00:00", "trade", 7.895, 193.0]
["2026-09-10T19:51:05.762998+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.762998+00:00", "trade", 7.89, 407.0]
["2026-09-10T19:51:05.762998+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763024+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763066+00:00", "trade", 7.895, 6.0]
["2026-09-10T19:51:05.763074+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763076+00:00", "trade", 7.895, 230.0]
["2026-09-10T19:51:05.763088+00:00", "trade", 7.89, 193.0]
["2026-09-10T19:51:05.763091+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763103+00:00", "trade", 7.895, 158.0]
["2026-09-10T19:51:05.763126+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763134+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763146+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763176+00:00", "trade", 7.89, 6.0]
["2026-09-10T19:51:05.763179+00:00", "quote", 7.89, 7.89]
["2026-09-10T19:51:05.763209+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.763232+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.763233+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763291+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763408+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763430+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763632+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763662+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:51:05.763751+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.763767+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:51:05.764125+00:00", "trade", 7.89, 2.0]
["2026-09-10T19:51:05.764155+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.764167+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.764713+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.765182+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.766314+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.766710+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.766792+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.767497+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.768149+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.770775+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.772657+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.778459+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.795098+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.795105+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:05.831501+00:00", "trade", 7.8899, 34.0]
["2026-09-10T19:51:05.863093+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:06.294252+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:51:07.365203+00:00", "trade", 7.8899, 21.0]
["2026-09-10T19:51:07.510708+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:08.152083+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:51:08.421990+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:08.654784+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:51:08.839442+00:00", "trade", 7.8879, 300.0]
["2026-09-10T19:51:09.395685+00:00", "trade", 7.8511, 100.0]
["2026-09-10T19:51:09.491015+00:00", "trade", 7.885, 52.0]
["2026-09-10T19:51:10.060102+00:00", "trade", 7.8653, 20.0]
["2026-09-10T19:51:10.242683+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:10.245497+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:10.449971+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:10.919892+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:10.920356+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:10.955060+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:11.007925+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:11.032924+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.304653+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.304672+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.305107+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.940959+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.940977+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:12.940989+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:13.460927+00:00", "trade", 7.8512, 1.0]
["2026-09-10T19:51:14.008242+00:00", "trade", 7.885, 6.0]
["2026-09-10T19:51:14.024481+00:00", "trade", 7.885, 39.0]
["2026-09-10T19:51:14.335710+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.337245+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.337252+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.337294+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.337302+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.337748+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.338335+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.338953+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.350823+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.351301+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.429728+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.430475+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.431365+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.431823+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.432303+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.432314+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.522649+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.522856+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.522976+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.524541+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.525225+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.525243+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:14.525662+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:16.146090+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:16.146714+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:16.146726+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:16.468333+00:00", "trade", 7.8654, 100.0]
["2026-09-10T19:51:17.025524+00:00", "trade", 7.8654, 100.0]
["2026-09-10T19:51:18.296819+00:00", "trade", 7.8836, 500.0]
["2026-09-10T19:51:18.880957+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:19.071680+00:00", "trade", 7.8823, 92.0]
["2026-09-10T19:51:19.814567+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:19.816082+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:19.816637+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.012525+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.013766+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.234496+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.234913+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.234923+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.235037+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.236579+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.236791+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.236802+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.237271+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.238313+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.238334+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.261943+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:51:20.263086+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.310035+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.327524+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.379678+00:00", "trade", 7.8899, 26.0]
["2026-09-10T19:51:20.380479+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.381220+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.381669+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.382128+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.383218+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.482768+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.483251+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.483962+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.556421+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.752858+00:00", "trade", 7.885, 77.0]
["2026-09-10T19:51:20.802840+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.985748+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.985809+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.985819+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:20.988320+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.165921+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.329811+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.439229+00:00", "trade", 7.8908, 17.0]
["2026-09-10T19:51:21.442640+00:00", "trade", 7.8908, 6.0]
["2026-09-10T19:51:21.717328+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.717825+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.718359+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:21.901821+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:23.127224+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:23.127666+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:23.248407+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:23.265928+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:23.266387+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:24.593044+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:24.849213+00:00", "trade", 7.885, 101.0]
["2026-09-10T19:51:25.388432+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:51:25.388921+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.388927+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.389504+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.762617+00:00", "trade", 7.866, 100.0]
["2026-09-10T19:51:25.763407+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.763415+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.793979+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.794431+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.794480+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.795532+00:00", "trade", 7.885, 1.0]
["2026-09-10T19:51:25.795642+00:00", "trade", 7.885, 1.0]
["2026-09-10T19:51:25.795657+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.796294+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.796327+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.797512+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:25.913552+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:26.067065+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:26.848174+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:26.850382+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.009953+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.014799+00:00", "trade", 7.88, 7.0]
["2026-09-10T19:51:27.014802+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.015293+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.015541+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.015767+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.061974+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.062444+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.066028+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.066491+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.193244+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.469621+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.473124+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.473659+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.473978+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.572518+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.847106+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.902743+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.903141+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.910787+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:27.910795+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:28.315706+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:28.792567+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:29.811662+00:00", "trade", 7.885, 38.0]
["2026-09-10T19:51:30.230996+00:00", "trade", 7.885, 1.0]
["2026-09-10T19:51:31.307585+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:31.479911+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:31.664591+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:31.906512+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:32.395011+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:32.476409+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:32.477242+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:33.629390+00:00", "trade", 7.8847, 27.0]
["2026-09-10T19:51:33.901278+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:33.901296+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:33.901309+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:34.630273+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:34.630281+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:34.756353+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.186118+00:00", "trade", 7.8834, 1.0]
["2026-09-10T19:51:35.186913+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.209569+00:00", "trade", 7.8834, 1.0]
["2026-09-10T19:51:35.689300+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.689746+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.689789+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.690388+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.690406+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:35.775387+00:00", "trade", 7.8852, 11.0]
["2026-09-10T19:51:35.821272+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:38.597636+00:00", "trade", 7.8716, 100.0]
["2026-09-10T19:51:38.622705+00:00", "trade", 7.8824, 14.0]
["2026-09-10T19:51:38.641978+00:00", "trade", 7.8824, 1.0]
["2026-09-10T19:51:38.668465+00:00", "trade", 7.8616, 100.0]
["2026-09-10T19:51:38.801469+00:00", "trade", 7.8824, 1.0]
["2026-09-10T19:51:38.824856+00:00", "trade", 7.8824, 1.0]
["2026-09-10T19:51:40.501876+00:00", "trade", 7.8516, 16.0]
["2026-09-10T19:51:41.358960+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.358964+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.358964+00:00", "trade", 7.88, 324.0]
["2026-09-10T19:51:41.358965+00:00", "trade", 7.88, 14.0]
["2026-09-10T19:51:41.359068+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:51:41.359075+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359082+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359089+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359096+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359102+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359108+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359114+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359120+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359127+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359133+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359139+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359159+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359211+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359218+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359225+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359241+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:51:41.359241+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359248+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.359356+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359444+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359454+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:51:41.359544+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.359547+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.359547+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.359547+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.359614+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.359651+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.359690+00:00", "trade", 7.88, 16.0]
["2026-09-10T19:51:41.359702+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.359771+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:51:41.360040+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360061+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360097+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360108+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360114+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360175+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360180+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360440+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360488+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.360762+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.362113+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.362935+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.363238+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.367110+00:00", "trade", 7.8799, 18.0]
["2026-09-10T19:51:41.367231+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.369225+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.398158+00:00", "trade", 7.8799, 29.0]
["2026-09-10T19:51:41.416862+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:41.507001+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:51:41.508114+00:00", "trade", 7.875, 20.0]
["2026-09-10T19:51:43.366357+00:00", "trade", 7.875, 600.0]
["2026-09-10T19:51:44.473664+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:51:44.531216+00:00", "trade", 7.875, 1.0]
["2026-09-10T19:51:44.603689+00:00", "trade", 7.875, 120.0]
["2026-09-10T19:51:44.604846+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:51:44.655450+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:45.167423+00:00", "trade", 7.875, 500.0]
["2026-09-10T19:51:45.407380+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:51:47.896156+00:00", "trade", 7.8518, 20.0]
["2026-09-10T19:51:49.434878+00:00", "trade", 7.88, 50.0]
["2026-09-10T19:51:49.680012+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:50.098546+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:50.101549+00:00", "trade", 7.8776, 17.0]
["2026-09-10T19:51:50.101971+00:00", "trade", 7.8751, 1300.0]
["2026-09-10T19:51:50.944028+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:51.724407+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:53.401091+00:00", "trade", 7.8724, 85.0]
["2026-09-10T19:51:53.421177+00:00", "trade", 7.8724, 1.0]
["2026-09-10T19:51:53.847328+00:00", "trade", 7.8734, 1.0]
["2026-09-10T19:51:56.611140+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:51:56.611410+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:51:57.328330+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:51:58.391728+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:00.940716+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:01.791280+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:02.590383+00:00", "trade", 7.8928, 9.0]
["2026-09-10T19:52:03.146467+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:04.169464+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:04.169481+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:04.820295+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:52:04.820758+00:00", "trade", 7.875, 28.0]
["2026-09-10T19:52:05.777384+00:00", "trade", 7.8764, 29.0]
["2026-09-10T19:52:05.906330+00:00", "trade", 7.875, 14.0]
["2026-09-10T19:52:06.156712+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:06.379944+00:00", "trade", 7.8723, 7.0]
["2026-09-10T19:52:08.496883+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:09.495964+00:00", "trade", 7.8799, 23.0]
["2026-09-10T19:52:10.910630+00:00", "trade", 7.875, 2.0]
["2026-09-10T19:52:10.913684+00:00", "trade", 7.875, 2.0]
["2026-09-10T19:52:11.363398+00:00", "trade", 7.8752, 3.0]
["2026-09-10T19:52:11.363459+00:00", "trade", 7.8752, 6.0]
["2026-09-10T19:52:11.802898+00:00", "trade", 7.8671, 20.0]
["2026-09-10T19:52:12.739114+00:00", "trade", 7.872, 1.0]
["2026-09-10T19:52:13.802562+00:00", "trade", 7.8725, 1.0]
["2026-09-10T19:52:13.849342+00:00", "trade", 7.875, 12.0]
["2026-09-10T19:52:15.563044+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:15.938959+00:00", "trade", 7.8723, 3.0]
["2026-09-10T19:52:16.805283+00:00", "trade", 7.875, 22.0]
["2026-09-10T19:52:16.806233+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:16.883554+00:00", "trade", 7.8799, 48.0]
["2026-09-10T19:52:17.010341+00:00", "trade", 7.8778, 9.0]
["2026-09-10T19:52:17.728059+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:17.824121+00:00", "trade", 7.875, 42.0]
["2026-09-10T19:52:17.827021+00:00", "trade", 7.8776, 22.0]
["2026-09-10T19:52:19.373678+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.033727+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.041908+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.046291+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.046747+00:00", "trade", 7.87, 2.0]
["2026-09-10T19:52:20.046847+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.046855+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.046873+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.047257+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.047268+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.070185+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.082199+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.082504+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:52:20.082814+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.082827+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.082885+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.085424+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.126725+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.161266+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:20.188983+00:00", "trade", 7.875, 20.0]
["2026-09-10T19:52:20.326725+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.063833+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.063846+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.063887+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.323050+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.323544+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:21.896981+00:00", "trade", 7.875, 50.0]
["2026-09-10T19:52:22.373804+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:22.634314+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:22.634820+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:22.723652+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:22.987656+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:22.988133+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:23.072845+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:52:23.073695+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:23.442153+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:23.590037+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:26.034585+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:26.116076+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:26.798609+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:27.073975+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.076263+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.559590+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583503+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.583505+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.583507+00:00", "trade", 7.87, 317.0]
["2026-09-10T19:52:29.583507+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:52:29.583510+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:52:29.583634+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583641+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583647+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583653+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583660+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:52:29.583667+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583674+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583681+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583687+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583694+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583700+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583707+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583714+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583720+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583726+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583733+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583739+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583746+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583753+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583759+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583781+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583786+00:00", "trade", 7.87, 15.0]
["2026-09-10T19:52:29.583788+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583790+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.583794+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583801+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583893+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.583978+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584032+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584078+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.584079+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.584079+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584107+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:52:29.584118+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584226+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584243+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:52:29.584254+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:52:29.584268+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584333+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584378+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584609+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584654+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584665+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584668+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584684+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584756+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584767+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584778+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.584883+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.585039+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.585139+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.585499+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.619483+00:00", "trade", 7.8676, 13.0]
["2026-09-10T19:52:29.685809+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:29.741984+00:00", "trade", 7.865, 20.0]
["2026-09-10T19:52:30.127273+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:30.922347+00:00", "trade", 7.865, 49.0]
["2026-09-10T19:52:30.922436+00:00", "trade", 7.865, 49.0]
["2026-09-10T19:52:30.922799+00:00", "trade", 7.865, 16.0]
["2026-09-10T19:52:32.741598+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:52:34.738391+00:00", "trade", 7.8863, 8.0]
["2026-09-10T19:52:35.188478+00:00", "trade", 7.8623, 3.0]
["2026-09-10T19:52:35.779393+00:00", "trade", 7.8713, 11.0]
["2026-09-10T19:52:35.784862+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:38.829951+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:40.251540+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:40.255397+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:40.886797+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:52:40.887188+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:52:40.888083+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:41.070134+00:00", "trade", 7.8699, 14.0]
["2026-09-10T19:52:41.125612+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:52:41.287297+00:00", "trade", 7.8624, 2.0]
["2026-09-10T19:52:41.309237+00:00", "trade", 7.8624, 1.0]
["2026-09-10T19:52:41.365399+00:00", "trade", 7.8704, 2.0]
["2026-09-10T19:52:41.365463+00:00", "trade", 7.8704, 3.0]
["2026-09-10T19:52:42.343882+00:00", "trade", 7.8602, 23.0]
["2026-09-10T19:52:42.362786+00:00", "trade", 7.8602, 1.0]
["2026-09-10T19:52:43.730047+00:00", "trade", 7.8732, 100.0]
["2026-09-10T19:52:44.595029+00:00", "trade", 7.865, 1500.0]
["2026-09-10T19:52:44.805223+00:00", "trade", 7.865, 20.0]
["2026-09-10T19:52:44.806306+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:44.934119+00:00", "trade", 7.8623, 4.0]
["2026-09-10T19:52:45.802997+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:46.131056+00:00", "trade", 7.865, 20.0]
["2026-09-10T19:52:49.641958+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:52:49.645950+00:00", "trade", 7.8601, 1.0]
["2026-09-10T19:52:49.666192+00:00", "trade", 7.8601, 1.0]
["2026-09-10T19:52:50.068158+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:50.152766+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:50.153568+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:51.432989+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:51.672674+00:00", "trade", 7.865, 90.0]
["2026-09-10T19:52:51.674004+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:52:51.773476+00:00", "trade", 7.8606, 500.0]
["2026-09-10T19:52:51.774170+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:51.826516+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:52:51.830526+00:00", "trade", 7.865, 15.0]
["2026-09-10T19:52:51.920974+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:52:52.215744+00:00", "trade", 7.8624, 1.0]
["2026-09-10T19:52:52.250248+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:52.265359+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:53.904708+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:52:53.905777+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:54.092849+00:00", "trade", 7.8699, 27.0]
["2026-09-10T19:52:54.909985+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:55.142848+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:55.278968+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:52:56.027024+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:52:56.039917+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:56.549795+00:00", "trade", 7.8624, 9.0]
["2026-09-10T19:52:56.572214+00:00", "trade", 7.8624, 1.0]
["2026-09-10T19:52:56.611091+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:56.991795+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:57.073389+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:57.381286+00:00", "trade", 7.865, 90.0]
["2026-09-10T19:52:57.908575+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:57.988676+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:52:58.202847+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:58.403824+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:58.541180+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:58.835594+00:00", "trade", 7.865, 1000.0]
["2026-09-10T19:52:58.836283+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:58.836741+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:58.990522+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.130815+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.131402+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.670551+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.686624+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.687083+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.716857+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:52:59.880323+00:00", "trade", 7.8716, 26.0]
["2026-09-10T19:52:59.974102+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:00.040279+00:00", "trade", 7.865, 11.0]
["2026-09-10T19:53:00.040280+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:53:00.040282+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:53:00.040548+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:53:00.040549+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:53:00.040551+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:53:00.040554+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:53:00.040554+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:53:00.040562+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:53:00.040931+00:00", "trade", 7.8675, 129.0]
["2026-09-10T19:53:00.040979+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:00.041353+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:53:00.049943+00:00", "trade", 7.8716, 100.0]
["2026-09-10T19:53:00.058103+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:00.084786+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:00.502601+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:01.019712+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:01.307170+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:01.546539+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:02.544062+00:00", "trade", 7.87, 286.0]
["2026-09-10T19:53:04.134200+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:04.299954+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:04.300419+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:04.848558+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:04.849489+00:00", "trade", 7.865, 8.0]
["2026-09-10T19:53:04.919743+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:05.781393+00:00", "trade", 7.865, 30.0]
["2026-09-10T19:53:06.302955+00:00", "trade", 7.8676, 100.0]
["2026-09-10T19:53:06.304396+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:06.313647+00:00", "trade", 7.865, 9.0]
["2026-09-10T19:53:06.317641+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:53:06.691242+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:06.737018+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:08.655359+00:00", "trade", 7.8723, 11.0]
["2026-09-10T19:53:10.014846+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.026491+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.028159+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.029674+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.030409+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.037735+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:10.037751+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:53:10.038128+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:53:10.038132+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038173+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038186+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038219+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038243+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038312+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038347+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038487+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038790+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.038919+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.039805+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:53:10.042981+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.043283+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.043944+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:10.043945+00:00", "trade", 7.86, 38.0]
["2026-09-10T19:53:10.043947+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:10.043949+00:00", "trade", 7.86, 6.0]
["2026-09-10T19:53:10.044656+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.044680+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.044695+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.044703+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.044927+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.045285+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.045915+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.046233+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.046295+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.046524+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.046800+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.046932+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.047415+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.059351+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.061060+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:53:10.089507+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.090034+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.112286+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.112737+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.113900+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.155864+00:00", "trade", 7.8609, 13.0]
["2026-09-10T19:53:10.185969+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.193597+00:00", "trade", 7.865, 18.0]
["2026-09-10T19:53:10.269816+00:00", "trade", 7.8676, 23.0]
["2026-09-10T19:53:10.270298+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.270939+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.270954+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.271409+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.271884+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.272371+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.272836+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.346484+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.346994+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.347452+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.483666+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.510532+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.778363+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:10.778939+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.367400+00:00", "trade", 7.8647, 5.0]
["2026-09-10T19:53:11.367461+00:00", "trade", 7.8647, 10.0]
["2026-09-10T19:53:11.400788+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.401275+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.536211+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.673042+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.674187+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:11.676698+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.050847+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.051356+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.051814+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.052281+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.052730+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:12.139690+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.340749+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:53:13.395108+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.949675+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.950770+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951019+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951020+00:00", "trade", 7.86, 294.0]
["2026-09-10T19:53:13.951023+00:00", "trade", 7.86, 177.0]
["2026-09-10T19:53:13.951065+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951072+00:00", "trade", 7.86, 147.0]
["2026-09-10T19:53:13.951073+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951075+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951086+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951098+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951242+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951355+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:53:13.951360+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:53:13.951425+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951566+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951566+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951567+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951577+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951690+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951708+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:13.951732+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951733+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951737+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951751+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951878+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951907+00:00", "trade", 7.86, 31.0]
["2026-09-10T19:53:13.951910+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951932+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:13.951939+00:00", "trade", 7.86, 69.0]
["2026-09-10T19:53:13.951959+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.951989+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952061+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952077+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952214+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952227+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952290+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:13.952437+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952485+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952524+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952549+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952598+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952622+00:00", "trade", 7.86, 18.0]
["2026-09-10T19:53:13.952798+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.952897+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.954877+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.960995+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.966629+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:53:13.966688+00:00", "trade", 7.86, 247.0]
["2026-09-10T19:53:13.967225+00:00", "trade", 7.86, 250.0]
["2026-09-10T19:53:13.967385+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:13.967397+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.011455+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:53:14.059085+00:00", "trade", 7.8576, 13.0]
["2026-09-10T19:53:14.078912+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.079323+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.079376+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.079878+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.423672+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.975062+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:14.975186+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:15.000164+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:15.147428+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:53:15.147499+00:00", "trade", 7.86, 94.0]
["2026-09-10T19:53:15.147523+00:00", "trade", 7.86, 606.0]
["2026-09-10T19:53:15.147524+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:15.147526+00:00", "trade", 7.86, 112.0]
["2026-09-10T19:53:15.147527+00:00", "trade", 7.86, 600.0]
["2026-09-10T19:53:15.147531+00:00", "trade", 7.86, 814.0]
["2026-09-10T19:53:15.147793+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:15.147795+00:00", "trade", 7.86, 21.0]
["2026-09-10T19:53:15.147796+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:53:15.147879+00:00", "trade", 7.86, 24.0]
["2026-09-10T19:53:15.147897+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147900+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147905+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147912+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147919+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147926+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147932+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147938+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147945+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147948+00:00", "trade", 7.86, 476.0]
["2026-09-10T19:53:15.147948+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:15.147948+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147952+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147958+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:53:15.147961+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:53:15.147962+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147965+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147971+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147978+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147984+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147990+00:00", "trade", 7.86, 43.0]
["2026-09-10T19:53:15.147990+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.147998+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148003+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148004+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148010+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148016+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148023+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148029+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148037+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148164+00:00", "trade", 7.8603, 40.0]
["2026-09-10T19:53:15.148168+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148288+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148315+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148328+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148393+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148400+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148458+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148586+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148646+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.148922+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.149028+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.149261+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.149491+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.150140+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.150157+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.150475+00:00", "trade", 7.865, 8.0]
["2026-09-10T19:53:15.199519+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.326712+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:15.534070+00:00", "trade", 7.8601, 600.0]
["2026-09-10T19:53:15.885744+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:18.860705+00:00", "trade", 7.8624, 2.0]
["2026-09-10T19:53:18.879099+00:00", "trade", 7.8624, 1.0]
["2026-09-10T19:53:18.922570+00:00", "trade", 7.8609, 100.0]
["2026-09-10T19:53:19.061201+00:00", "trade", 7.8699, 4000.0]
["2026-09-10T19:53:19.061820+00:00", "trade", 7.867, 40.0]
["2026-09-10T19:53:19.416203+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.416427+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.416492+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.416687+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.497816+00:00", "trade", 7.8611, 100.0]
["2026-09-10T19:53:19.602272+00:00", "trade", 7.865, 37.0]
["2026-09-10T19:53:19.654234+00:00", "trade", 7.865, 63.0]
["2026-09-10T19:53:19.655175+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.655638+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.929433+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:19.929888+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:20.068732+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:20.586109+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:20.586567+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:20.687877+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:53:20.868879+00:00", "trade", 7.862, 1.0]
["2026-09-10T19:53:21.256310+00:00", "trade", 7.865, 700.0]
["2026-09-10T19:53:21.259696+00:00", "trade", 7.865, 4300.0]
["2026-09-10T19:53:21.260745+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:21.260752+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:21.617851+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:21.967274+00:00", "trade", 7.8634, 1.0]
["2026-09-10T19:53:23.920245+00:00", "trade", 7.8677, 254.0]
["2026-09-10T19:53:24.677254+00:00", "trade", 7.881, 7.0]
["2026-09-10T19:53:27.403176+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:28.046977+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:28.047425+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:28.541986+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:28.542443+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:29.686482+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:29.705255+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:53:30.141316+00:00", "trade", 7.87, 637.0]
["2026-09-10T19:53:30.141339+00:00", "trade", 7.87, 63.0]
["2026-09-10T19:53:30.141341+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.141342+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:53:30.141343+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:53:30.141346+00:00", "trade", 7.87, 125.0]
["2026-09-10T19:53:30.141407+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:53:30.141409+00:00", "trade", 7.87, 30.0]
["2026-09-10T19:53:30.141409+00:00", "trade", 7.87, 15.0]
["2026-09-10T19:53:30.141412+00:00", "trade", 7.87, 174.0]
["2026-09-10T19:53:30.141412+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.141416+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.141418+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.141478+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141484+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141490+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141496+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141503+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141509+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141516+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141522+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141529+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141542+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141543+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141549+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141555+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141562+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141568+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141574+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141690+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141697+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141716+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141756+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141786+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:53:30.141788+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:53:30.141788+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:53:30.141789+00:00", "trade", 7.87, 1700.0]
["2026-09-10T19:53:30.141789+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141798+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.141809+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141810+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.141837+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.141849+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.141873+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.141888+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.141910+00:00", "trade", 7.87, 22.0]
["2026-09-10T19:53:30.141932+00:00", "trade", 7.8657, 42.0]
["2026-09-10T19:53:30.141932+00:00", "trade", 7.87, 28.0]
["2026-09-10T19:53:30.141987+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.142007+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.142194+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.142194+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142197+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142204+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142211+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142218+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142224+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142231+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142238+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142244+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142265+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142280+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142353+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142396+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142425+00:00", "trade", 7.8655, 41.0]
["2026-09-10T19:53:30.142447+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142448+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142455+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142471+00:00", "trade", 7.87, 72.0]
["2026-09-10T19:53:30.142484+00:00", "trade", 7.87, 36.0]
["2026-09-10T19:53:30.142488+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142599+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142631+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142642+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142654+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.142874+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143020+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143027+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:53:30.143028+00:00", "trade", 7.87, 430.0]
["2026-09-10T19:53:30.143030+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143031+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143037+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143037+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:53:30.143037+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143039+00:00", "trade", 7.87, 145.0]
["2026-09-10T19:53:30.143047+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143047+00:00", "trade", 7.87, 41.0]
["2026-09-10T19:53:30.143047+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143047+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:53:30.143192+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143198+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143379+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143517+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143518+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143519+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143559+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143565+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143571+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143578+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143585+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143592+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143600+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143607+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143615+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143622+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143629+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143638+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143645+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143649+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143651+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143658+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143664+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143667+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143670+00:00", "trade", 7.87, 40.0]
["2026-09-10T19:53:30.143671+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143677+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143683+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143689+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143696+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143702+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143728+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143735+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143759+00:00", "trade", 7.87, 80.0]
["2026-09-10T19:53:30.143761+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143773+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143793+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143803+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143809+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.143813+00:00", "trade", 7.87, 598.0]
["2026-09-10T19:53:30.143813+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143842+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.143879+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.144094+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.144101+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.144269+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.144300+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145202+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145245+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145332+00:00", "trade", 7.87, 44.0]
["2026-09-10T19:53:30.145334+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145637+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145733+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:53:30.145781+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145976+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145983+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145989+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.145996+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146003+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146009+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146012+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:53:30.146017+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146019+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.146022+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.146023+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146029+00:00", "trade", 7.87, 40.0]
["2026-09-10T19:53:30.146030+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:53:30.146031+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146037+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.146038+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146044+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:30.146058+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146066+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146073+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146080+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146088+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146095+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146101+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146106+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146107+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146114+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146121+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146127+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146133+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146140+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146146+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146153+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.146153+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146153+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146160+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146167+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146174+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146180+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146188+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146191+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146194+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146202+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146208+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146215+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146281+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146305+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:30.146332+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:53:30.146332+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:53:30.146332+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:30.146339+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.146506+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.146529+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.146975+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.147065+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.147247+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.147446+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.147694+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.147826+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.148633+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.150006+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.150758+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.156215+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.161391+00:00", "trade", 7.8675, 7.0]
["2026-09-10T19:53:30.179759+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.179772+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.394883+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:30.403140+00:00", "trade", 7.8699, 38.0]
["2026-09-10T19:53:30.471381+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:31.536819+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:33.073734+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:33.074547+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:34.205502+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:34.636041+00:00", "trade", 7.8803, 100.0]
["2026-09-10T19:53:35.473064+00:00", "trade", 7.8664, 11.0]
["2026-09-10T19:53:36.281365+00:00", "trade", 7.865, 24.0]
["2026-09-10T19:53:36.338424+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:53:37.895885+00:00", "trade", 7.881, 100.0]
["2026-09-10T19:53:38.028979+00:00", "trade", 7.8634, 1.0]
["2026-09-10T19:53:38.734749+00:00", "trade", 7.8675, 100.0]
["2026-09-10T19:53:39.513540+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:53:40.244651+00:00", "trade", 7.8677, 10.0]
["2026-09-10T19:53:40.247391+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:40.247852+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:40.300952+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:40.578025+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:53:40.579033+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.249048+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:53:41.362757+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.362774+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.363311+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.363319+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.363577+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.365265+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.369399+00:00", "trade", 7.8664, 27.0]
["2026-09-10T19:53:41.385316+00:00", "trade", 7.868, 1.0]
["2026-09-10T19:53:41.456902+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.457004+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:41.473420+00:00", "trade", 7.8661, 100.0]
["2026-09-10T19:53:41.638598+00:00", "trade", 7.8624, 100.0]
["2026-09-10T19:53:42.113777+00:00", "trade", 7.8624, 100.0]
["2026-09-10T19:53:42.318316+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.318370+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.318514+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.717725+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.731891+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.766177+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.811623+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:42.930793+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.051815+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.099172+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.099384+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.099849+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.212128+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:43.959811+00:00", "trade", 7.8676, 1.0]
["2026-09-10T19:53:44.351460+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:44.712075+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:44.872676+00:00", "trade", 7.87, 18.0]
["2026-09-10T19:53:45.201701+00:00", "trade", 7.8787, 14.0]
["2026-09-10T19:53:46.342486+00:00", "trade", 7.87, 6.0]
["2026-09-10T19:53:46.458521+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:49.545365+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:49.546160+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:50.316218+00:00", "trade", 7.865, 23.0]
["2026-09-10T19:53:51.523072+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.649598+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.649599+00:00", "trade", 7.87, 430.0]
["2026-09-10T19:53:52.649599+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:52.649600+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:53:52.649602+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:53:52.649606+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.649606+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:52.649613+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:52.649899+00:00", "trade", 7.87, 41.0]
["2026-09-10T19:53:52.649901+00:00", "trade", 7.87, 145.0]
["2026-09-10T19:53:52.649902+00:00", "trade", 7.87, 36.0]
["2026-09-10T19:53:52.649907+00:00", "trade", 7.87, 40.0]
["2026-09-10T19:53:52.649917+00:00", "trade", 7.87, 17.0]
["2026-09-10T19:53:52.649921+00:00", "trade", 7.87, 15.0]
["2026-09-10T19:53:52.650024+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:53:52.650121+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650128+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650134+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650141+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650147+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650154+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650160+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650174+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650180+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650187+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650194+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650198+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.650200+00:00", "trade", 7.87, 598.0]
["2026-09-10T19:53:52.650201+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650201+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650208+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650216+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650229+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650236+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650241+00:00", "trade", 7.8695, 40.0]
["2026-09-10T19:53:52.650256+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:53:52.650284+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.650308+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.650402+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.650404+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:53:52.650475+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.650515+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.650712+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.650850+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.650946+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.651084+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.651529+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.651642+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.652216+00:00", "trade", 7.875, 14.0]
["2026-09-10T19:53:52.658813+00:00", "trade", 7.875, 14.0]
["2026-09-10T19:53:52.663759+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:53:52.664456+00:00", "trade", 7.875, 14.0]
["2026-09-10T19:53:52.666288+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.666312+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.670386+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.670393+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.681620+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.708977+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:52.752120+00:00", "trade", 7.8776, 14.0]
["2026-09-10T19:53:52.857448+00:00", "trade", 7.8799, 26.0]
["2026-09-10T19:53:52.926169+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:53.115218+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:53.401394+00:00", "trade", 7.8667, 7.0]
["2026-09-10T19:53:54.001634+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:53:54.057647+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:53:55.336616+00:00", "trade", 7.8723, 74.0]
["2026-09-10T19:53:56.776677+00:00", "trade", 7.8724, 7.0]
["2026-09-10T19:53:56.799897+00:00", "trade", 7.8724, 1.0]
["2026-09-10T19:53:57.953174+00:00", "trade", 7.8724, 28.0]
["2026-09-10T19:53:57.978165+00:00", "trade", 7.8724, 1.0]
["2026-09-10T19:53:58.094235+00:00", "trade", 7.884, 100.0]
["2026-09-10T19:53:58.829607+00:00", "trade", 7.884, 100.0]
["2026-09-10T19:53:59.608965+00:00", "trade", 7.875, 3.0]
["2026-09-10T19:53:59.784034+00:00", "trade", 7.8734, 1.0]
["2026-09-10T19:54:00.144397+00:00", "trade", 7.8699, 18.0]
["2026-09-10T19:54:02.190336+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:02.772781+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:02.772811+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:02.773932+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:02.774387+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.117904+00:00", "trade", 7.8723, 13.0]
["2026-09-10T19:54:03.118597+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.161730+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.163296+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.271792+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.576899+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.577356+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:03.577685+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:04.317337+00:00", "trade", 7.875, 23.0]
["2026-09-10T19:54:05.152049+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:54:05.153026+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:05.216052+00:00", "trade", 7.8776, 30.0]
["2026-09-10T19:54:05.436135+00:00", "trade", 7.881, 100.0]
["2026-09-10T19:54:05.546287+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:05.550719+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:06.099694+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:06.412393+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:06.412880+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:06.413334+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:07.036468+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:54:07.117219+00:00", "trade", 7.8804, 100.0]
["2026-09-10T19:54:07.383194+00:00", "trade", 7.8669, 7.0]
["2026-09-10T19:54:07.498002+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:08.052910+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:08.568368+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:08.568656+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:08.842288+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:08.843205+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:09.858781+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:54:10.001398+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.001505+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.012109+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.012487+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.023128+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.023780+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.042100+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.042665+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.053896+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.117134+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.117186+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.119364+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.212373+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.212440+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.212453+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.212463+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.212858+00:00", "trade", 7.88, 23.0]
["2026-09-10T19:54:10.212862+00:00", "trade", 7.88, 13.0]
["2026-09-10T19:54:10.212966+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.213283+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.213326+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.229085+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.233745+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.291047+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.291495+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.316024+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:10.911401+00:00", "trade", 7.8668, 8.0]
["2026-09-10T19:54:11.010876+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.010886+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.011751+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.011968+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.330227+00:00", "trade", 7.875, 80.0]
["2026-09-10T19:54:11.371396+00:00", "trade", 7.8714, 4.0]
["2026-09-10T19:54:11.548082+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.631041+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.730841+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:11.906309+00:00", "trade", 7.8632, 10.0]
["2026-09-10T19:54:11.909001+00:00", "trade", 7.8632, 9.0]
["2026-09-10T19:54:11.943945+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:54:11.944051+00:00", "trade", 7.88, 72.0]
["2026-09-10T19:54:11.944626+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:12.380414+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:12.380447+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:12.757794+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:12.758257+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:12.758713+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:13.158147+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:13.319864+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:13.347140+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:13.393320+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:13.726430+00:00", "trade", 7.8799, 95.0]
["2026-09-10T19:54:13.727145+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.068259+00:00", "trade", 7.8779, 100.0]
["2026-09-10T19:54:14.149889+00:00", "trade", 7.875, 118.0]
["2026-09-10T19:54:14.150649+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.154709+00:00", "trade", 7.875, 18.0]
["2026-09-10T19:54:14.156745+00:00", "trade", 7.875, 3.0]
["2026-09-10T19:54:14.188665+00:00", "trade", 7.8667, 11.0]
["2026-09-10T19:54:14.188731+00:00", "trade", 7.867, 10.0]
["2026-09-10T19:54:14.188784+00:00", "trade", 7.8709, 4.0]
["2026-09-10T19:54:14.309618+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.309706+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.309750+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.422037+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.593934+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.734389+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:14.957546+00:00", "trade", 7.8632, 100.0]
["2026-09-10T19:54:15.010340+00:00", "trade", 7.875, 14.0]
["2026-09-10T19:54:15.011034+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.014725+00:00", "trade", 7.875, 75.0]
["2026-09-10T19:54:15.025731+00:00", "trade", 7.87, 211.0]
["2026-09-10T19:54:15.211090+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.213012+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.425659+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.425847+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.426115+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:15.746345+00:00", "trade", 7.8799, 26.0]
["2026-09-10T19:54:16.462215+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:16.464790+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:16.930499+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:17.388669+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:17.646151+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.013600+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.013615+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.014098+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.125270+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.384100+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.569880+00:00", "trade", 7.88, 149.0]
["2026-09-10T19:54:18.569891+00:00", "trade", 7.88, 7.0]
["2026-09-10T19:54:18.569896+00:00", "trade", 7.88, 7.0]
["2026-09-10T19:54:18.569903+00:00", "trade", 7.88, 37.0]
["2026-09-10T19:54:18.569909+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.569972+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.569973+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.569975+00:00", "trade", 7.88, 500.0]
["2026-09-10T19:54:18.570066+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570244+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570251+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570266+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570268+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:18.570269+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.570276+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.570279+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570280+00:00", "trade", 7.88, 20.0]
["2026-09-10T19:54:18.570289+00:00", "trade", 7.88, 50.0]
["2026-09-10T19:54:18.570292+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570299+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570305+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570389+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570390+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570475+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570482+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570511+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570518+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570574+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:18.570575+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.570576+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.570606+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.570609+00:00", "trade", 7.88, 500.0]
["2026-09-10T19:54:18.570609+00:00", "trade", 7.88, 40.0]
["2026-09-10T19:54:18.570609+00:00", "trade", 7.88, 1700.0]
["2026-09-10T19:54:18.570609+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:18.570638+00:00", "trade", 7.88, 16.0]
["2026-09-10T19:54:18.570660+00:00", "trade", 7.88, 63.0]
["2026-09-10T19:54:18.570676+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:18.570692+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:18.570692+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:18.570692+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570715+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570721+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570778+00:00", "trade", 7.88, 62.0]
["2026-09-10T19:54:18.570791+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570803+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570827+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570828+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570876+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570881+00:00", "trade", 7.88, 22.0]
["2026-09-10T19:54:18.570916+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570919+00:00", "trade", 7.88, 13.0]
["2026-09-10T19:54:18.570921+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:18.570933+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570947+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.570949+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571001+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:18.571009+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571016+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571022+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571029+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571035+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571041+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571047+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571054+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571060+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571073+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571096+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571097+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571113+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571122+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571198+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:18.571227+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571242+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571243+00:00", "trade", 7.8768, 47.0]
["2026-09-10T19:54:18.571258+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571617+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571651+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571810+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.571985+00:00", "trade", 7.885, 9.0]
["2026-09-10T19:54:18.572042+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.572413+00:00", "trade", 7.885, 9.0]
["2026-09-10T19:54:18.572703+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.573332+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:18.578872+00:00", "trade", 7.885, 9.0]
["2026-09-10T19:54:18.598068+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.641408+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.642277+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.675707+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.755119+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:18.774247+00:00", "trade", 7.8876, 18.0]
["2026-09-10T19:54:19.048819+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:19.073353+00:00", "trade", 7.885, 500.0]
["2026-09-10T19:54:19.488211+00:00", "trade", 7.885, 25.0]
["2026-09-10T19:54:19.568364+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:19.698574+00:00", "trade", 7.885, 5.0]
["2026-09-10T19:54:19.850704+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.043097+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.045426+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.160718+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.164714+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.281725+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.326856+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.591129+00:00", "trade", 7.8689, 65.0]
["2026-09-10T19:54:20.591195+00:00", "trade", 7.873, 9.0]
["2026-09-10T19:54:20.591229+00:00", "trade", 7.8767, 6.0]
["2026-09-10T19:54:20.603312+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.655226+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.715919+00:00", "trade", 7.885, 17.0]
["2026-09-10T19:54:20.732292+00:00", "trade", 7.89, 20.0]
["2026-09-10T19:54:20.732639+00:00", "trade", 7.89, 11.0]
["2026-09-10T19:54:20.732724+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.732839+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.732857+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.732865+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.732968+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.732981+00:00", "trade", 7.89, 45.0]
["2026-09-10T19:54:20.732992+00:00", "trade", 7.89, 12.0]
["2026-09-10T19:54:20.733067+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733256+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733270+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733277+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733289+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733295+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733317+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733416+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.733583+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.734082+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.734095+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.734102+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.734205+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.734546+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.735406+00:00", "trade", 7.8876, 1.0]
["2026-09-10T19:54:20.736236+00:00", "trade", 7.885, 12.0]
["2026-09-10T19:54:20.736905+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.736915+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.737119+00:00", "trade", 7.885, 16.0]
["2026-09-10T19:54:20.737121+00:00", "trade", 7.885, 9.0]
["2026-09-10T19:54:20.742648+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.745194+00:00", "trade", 7.885, 10.0]
["2026-09-10T19:54:20.748955+00:00", "trade", 7.885, 14.0]
["2026-09-10T19:54:20.854294+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:20.854918+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:20.872383+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.078411+00:00", "trade", 7.885, 13.0]
["2026-09-10T19:54:21.078439+00:00", "trade", 7.885, 28.0]
["2026-09-10T19:54:21.090479+00:00", "trade", 7.885, 10.0]
["2026-09-10T19:54:21.090479+00:00", "trade", 7.885, 12.0]
["2026-09-10T19:54:21.091172+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.149725+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.293687+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.371359+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.371368+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.371827+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.373339+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.728665+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.728716+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.731293+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:21.833639+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:23.739782+00:00", "trade", 7.89, 3451.0]
["2026-09-10T19:54:23.740738+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.905980+00:00", "trade", 7.8759, 8.0]
["2026-09-10T19:54:25.959790+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.959819+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.960189+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.963445+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.965919+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:25.985345+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.070827+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.676848+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:26.677626+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.886132+00:00", "trade", 7.885, 2000.0]
["2026-09-10T19:54:26.886790+00:00", "trade", 7.8871, 50.0]
["2026-09-10T19:54:26.897946+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.995123+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.995382+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:26.995844+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.012589+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.013056+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.609372+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.621039+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.621278+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.621758+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:28.627968+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.670468+00:00", "trade", 7.8803, 100.0]
["2026-09-10T19:54:29.924444+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.924679+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925005+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925056+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925170+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925191+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925203+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925213+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.925750+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:29.934580+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.009449+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.018871+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.019300+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.026419+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.026978+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.046553+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.067562+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:30.067563+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:30.067829+00:00", "trade", 7.89, 10.0]
["2026-09-10T19:54:30.067831+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:30.067832+00:00", "trade", 7.89, 3.0]
["2026-09-10T19:54:30.067837+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:30.067842+00:00", "trade", 7.89, 74.0]
["2026-09-10T19:54:30.067843+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:54:30.067845+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:54:30.067846+00:00", "trade", 7.89, 50.0]
["2026-09-10T19:54:30.067850+00:00", "trade", 7.89, 20.0]
["2026-09-10T19:54:30.067850+00:00", "trade", 7.89, 325.0]
["2026-09-10T19:54:30.067853+00:00", "trade", 7.89, 13.0]
["2026-09-10T19:54:30.067891+00:00", "trade", 7.89, 4.0]
["2026-09-10T19:54:30.067894+00:00", "trade", 7.89, 24.0]
["2026-09-10T19:54:30.067900+00:00", "trade", 7.89, 73.0]
["2026-09-10T19:54:30.067902+00:00", "trade", 7.89, 200.0]
["2026-09-10T19:54:30.067905+00:00", "trade", 7.89, 9.0]
["2026-09-10T19:54:30.068027+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068124+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068133+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068161+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068281+00:00", "trade", 7.89, 6.0]
["2026-09-10T19:54:30.068282+00:00", "trade", 7.89, 27.0]
["2026-09-10T19:54:30.068283+00:00", "trade", 7.89, 3.0]
["2026-09-10T19:54:30.068305+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068308+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:54:30.068395+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068445+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068784+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068803+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.068902+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.069024+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.069416+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.071795+00:00", "trade", 7.876, 100.0]
["2026-09-10T19:54:30.075085+00:00", "trade", 7.8899, 26.0]
["2026-09-10T19:54:30.077986+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.098063+00:00", "trade", 7.89, 1.0]
["2026-09-10T19:54:30.098586+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:54:30.098588+00:00", "trade", 7.89, 20.0]
["2026-09-10T19:54:30.098589+00:00", "trade", 7.89, 23.0]
["2026-09-10T19:54:30.098966+00:00", "trade", 7.89, 3.0]
["2026-09-10T19:54:30.098968+00:00", "trade", 7.89, 26.0]
["2026-09-10T19:54:30.098999+00:00", "trade", 7.89, 59.0]
["2026-09-10T19:54:30.099155+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.100469+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.100788+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.115786+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.132311+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.154011+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.314315+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:30.774714+00:00", "trade", 7.89, 100.0]
["2026-09-10T19:54:30.775563+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:31.549891+00:00", "trade", 7.889, 500.0]
["2026-09-10T19:54:31.935934+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:33.054864+00:00", "trade", 7.89, 73.0]
["2026-09-10T19:54:33.220930+00:00", "trade", 7.89, 23.0]
["2026-09-10T19:54:33.325837+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:33.704452+00:00", "trade", 7.885, 200.0]
["2026-09-10T19:54:33.704691+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:33.707119+00:00", "trade", 7.89, 4800.0]
["2026-09-10T19:54:36.587858+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:36.591127+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:36.709454+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:36.735563+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:36.871488+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:36.871935+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:37.169477+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:37.940591+00:00", "trade", 7.8876, 10.0]
["2026-09-10T19:54:38.168057+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.572689+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.573201+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.588343+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.593005+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.645432+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.815577+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:38.816057+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.410003+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.435381+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.510109+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.510277+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.510371+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.510394+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.510753+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.511045+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.511135+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.512936+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.520282+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.632961+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.885301+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.885771+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.985629+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:39.985642+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009682+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009683+00:00", "trade", 7.88, 22.0]
["2026-09-10T19:54:40.009685+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:40.009685+00:00", "trade", 7.885, 20.0]
["2026-09-10T19:54:40.009686+00:00", "trade", 7.88, 700.0]
["2026-09-10T19:54:40.009687+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009692+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:54:40.009694+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009694+00:00", "trade", 7.88, 50.0]
["2026-09-10T19:54:40.009696+00:00", "trade", 7.88, 22.0]
["2026-09-10T19:54:40.009698+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009702+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009702+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009841+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009850+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009861+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009869+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009883+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009894+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009902+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009909+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009922+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009932+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009939+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009947+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009950+00:00", "trade", 7.88, 5.0]
["2026-09-10T19:54:40.009953+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009956+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009958+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:40.009958+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009959+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:54:40.009960+00:00", "trade", 7.88, 20.0]
["2026-09-10T19:54:40.009960+00:00", "trade", 7.88, 533.0]
["2026-09-10T19:54:40.009963+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009965+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009966+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009969+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.009970+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.009970+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:40.009978+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.009990+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010001+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010011+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010020+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010030+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010041+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010050+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010060+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010069+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010075+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010075+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010089+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010104+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010138+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010235+00:00", "trade", 7.88, 400.0]
["2026-09-10T19:54:40.010247+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010272+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:40.010272+00:00", "trade", 7.88, 25.0]
["2026-09-10T19:54:40.010272+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:40.010272+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010275+00:00", "trade", 7.885, 100.0]
["2026-09-10T19:54:40.010278+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.010278+00:00", "trade", 7.88, 500.0]
["2026-09-10T19:54:40.010278+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:54:40.010280+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010280+00:00", "trade", 7.88, 25.0]
["2026-09-10T19:54:40.010282+00:00", "trade", 7.88, 99.0]
["2026-09-10T19:54:40.010282+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010284+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010299+00:00", "trade", 7.88, 1.0]
["2026-09-10T19:54:40.010299+00:00", "trade", 7.88, 17.0]
["2026-09-10T19:54:40.010302+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:54:40.010302+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.010307+00:00", "trade", 7.88, 62.0]
["2026-09-10T19:54:40.010308+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.010309+00:00", "trade", 7.88, 300.0]
["2026-09-10T19:54:40.010309+00:00", "trade", 7.88, 65.0]
["2026-09-10T19:54:40.010341+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010359+00:00", "trade", 7.88, 200.0]
["2026-09-10T19:54:40.010365+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010383+00:00", "trade", 7.88, 35.0]
["2026-09-10T19:54:40.010387+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010387+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010387+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.010387+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010389+00:00", "trade", 7.88, 500.0]
["2026-09-10T19:54:40.010407+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010420+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010430+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010443+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010502+00:00", "quote", 7.87, 7.89]
["2026-09-10T19:54:40.010539+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010560+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010579+00:00", "quote", 7.88, 7.89]
["2026-09-10T19:54:40.010587+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.010597+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.010606+00:00", "trade", 7.88, 57.0]
["2026-09-10T19:54:40.010606+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.010608+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010614+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010621+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010642+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010643+00:00", "trade", 7.88, 43.0]
["2026-09-10T19:54:40.010651+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010659+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010667+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010675+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010680+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010684+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010705+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010713+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010714+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010724+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010726+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010745+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010757+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010768+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010803+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.010875+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.010918+00:00", "trade", 7.88, 13.0]
["2026-09-10T19:54:40.010999+00:00", "trade", 7.88, 124.0]
["2026-09-10T19:54:40.011041+00:00", "trade", 7.88, 118.0]
["2026-09-10T19:54:40.011061+00:00", "trade", 7.88, 39.0]
["2026-09-10T19:54:40.011068+00:00", "trade", 7.88, 207.0]
["2026-09-10T19:54:40.011073+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.011181+00:00", "trade", 7.88, 43.0]
["2026-09-10T19:54:40.011185+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.011188+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.011214+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.011229+00:00", "trade", 7.885, 200.0]
["2026-09-10T19:54:40.011310+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.011404+00:00", "quote", 7.88, 7.88]
["2026-09-10T19:54:40.011535+00:00", "trade", 7.88, 100.0]
["2026-09-10T19:54:40.011537+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.011757+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.012257+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.012389+00:00", "trade", 7.885, 5.0]
["2026-09-10T19:54:40.012543+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.012787+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.012853+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.012926+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.013717+00:00", "trade", 7.88, 25.0]
["2026-09-10T19:54:40.014123+00:00", "trade", 7.88, 87.0]
["2026-09-10T19:54:40.014126+00:00", "trade", 7.88, 36.0]
["2026-09-10T19:54:40.014321+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.014358+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.014741+00:00", "trade", 7.885, 95.0]
["2026-09-10T19:54:40.014875+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.014987+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.015233+00:00", "trade", 7.885, 5.0]
["2026-09-10T19:54:40.015384+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.015509+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.015933+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.016912+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.019597+00:00", "trade", 7.88, 230.0]
["2026-09-10T19:54:40.019600+00:00", "trade", 7.88, 70.0]
["2026-09-10T19:54:40.019937+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.023968+00:00", "trade", 7.885, 5.0]
["2026-09-10T19:54:40.024057+00:00", "trade", 7.8825, 200.0]
["2026-09-10T19:54:40.031785+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.040989+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.042908+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.043028+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.046214+00:00", "trade", 7.8776, 25.0]
["2026-09-10T19:54:40.047343+00:00", "trade", 7.8776, 11.0]
["2026-09-10T19:54:40.049164+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.054211+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.072970+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.087361+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.101817+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.101845+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.109727+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.109766+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.122700+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.203769+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.246367+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.493842+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.524467+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.526456+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.727414+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:40.812222+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.010930+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.010953+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.279209+00:00", "trade", 7.8776, 5.0]
["2026-09-10T19:54:41.367280+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.368214+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.452636+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:41.654577+00:00", "trade", 7.875, 25.0]
["2026-09-10T19:54:42.132939+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:42.132979+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:42.377023+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:42.758510+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:43.276252+00:00", "trade", 7.8664, 43.0]
["2026-09-10T19:54:43.277017+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:43.281219+00:00", "trade", 7.8664, 3.0]
["2026-09-10T19:54:43.534883+00:00", "trade", 7.875, 6.0]
["2026-09-10T19:54:43.539865+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:54:44.304290+00:00", "trade", 7.8724, 1.0]
["2026-09-10T19:54:46.219658+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:54:46.219923+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:54:46.220023+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:46.254678+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:47.120013+00:00", "trade", 7.8664, 100.0]
["2026-09-10T19:54:47.309639+00:00", "trade", 7.875, 7.0]
["2026-09-10T19:54:47.866589+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:48.397974+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:48.398437+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:48.445691+00:00", "trade", 7.8817, 28.0]
["2026-09-10T19:54:48.456481+00:00", "trade", 7.8741, 300.0]
["2026-09-10T19:54:48.631187+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:49.271656+00:00", "trade", 7.88, 10.0]
["2026-09-10T19:54:49.453296+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:49.786139+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:49.786741+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:49.922095+00:00", "trade", 7.8817, 100.0]
["2026-09-10T19:54:49.987409+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.066738+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.079039+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.079090+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.087633+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.087687+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.088177+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.109901+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:54:50.109911+00:00", "trade", 7.875, 18.0]
["2026-09-10T19:54:50.109912+00:00", "trade", 7.875, 300.0]
["2026-09-10T19:54:50.109913+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:54:50.109915+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.109917+00:00", "trade", 7.87, 157.0]
["2026-09-10T19:54:50.109919+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:54:50.109923+00:00", "trade", 7.87, 130.0]
["2026-09-10T19:54:50.109923+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:54:50.109924+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:54:50.109926+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:54:50.109930+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.109983+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.109991+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.109997+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110005+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110013+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110019+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110027+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110035+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110042+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110055+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110084+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110091+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110099+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110105+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110112+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110118+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110137+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110144+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110168+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110175+00:00", "trade", 7.87, 9.0]
["2026-09-10T19:54:50.110175+00:00", "trade", 7.875, 29.0]
["2026-09-10T19:54:50.110176+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110178+00:00", "trade", 7.875, 189.0]
["2026-09-10T19:54:50.110180+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.110181+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:54:50.110181+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110182+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110184+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.110185+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:54:50.110189+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110189+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110190+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110190+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:54:50.110190+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.110194+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:54:50.110196+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:54:50.110196+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110197+00:00", "trade", 7.87, 359.0]
["2026-09-10T19:54:50.110201+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110203+00:00", "trade", 7.87, 641.0]
["2026-09-10T19:54:50.110205+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110206+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.110208+00:00", "trade", 7.87, 50.0]
["2026-09-10T19:54:50.110210+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.110235+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110329+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110373+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110383+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110391+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110400+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110408+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110415+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110430+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110437+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110446+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110453+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110455+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:54:50.110461+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110469+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110485+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110489+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:54:50.110489+00:00", "trade", 7.87, 500.0]
["2026-09-10T19:54:50.110491+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:54:50.110491+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110491+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110492+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110494+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110496+00:00", "trade", 7.87, 108.0]
["2026-09-10T19:54:50.110499+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:54:50.110499+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110503+00:00", "trade", 7.87, 192.0]
["2026-09-10T19:54:50.110503+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:54:50.110504+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:54:50.110504+00:00", "trade", 7.87, 668.0]
["2026-09-10T19:54:50.110504+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.110553+00:00", "trade", 7.87, 832.0]
["2026-09-10T19:54:50.110553+00:00", "trade", 7.87, 68.0]
["2026-09-10T19:54:50.110560+00:00", "trade", 7.87, 9.0]
["2026-09-10T19:54:50.110637+00:00", "trade", 7.87, 16.0]
["2026-09-10T19:54:50.110670+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:54:50.111317+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.111593+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.111977+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.112272+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.115634+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.121292+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.121299+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:54:50.126045+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.129676+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.140482+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.140749+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.140890+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.142286+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.143437+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.144194+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.146885+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.147534+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.164424+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.167176+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.183773+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.190099+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.220961+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.239788+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.294962+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.319258+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.319455+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.319901+00:00", "trade", 7.88, 12.0]
["2026-09-10T19:54:50.319951+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.320286+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.320324+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.320749+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.325898+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.345794+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.346231+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.360670+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.417904+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.505575+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.505608+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.555687+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.555712+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:50.555838+00:00", "trade", 7.875, 12.0]
["2026-09-10T19:54:51.011036+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.011056+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.011067+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.247016+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.327348+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.692757+00:00", "trade", 7.875, 3.0]
["2026-09-10T19:54:51.708497+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:51.816395+00:00", "trade", 7.875, 350.0]
["2026-09-10T19:54:52.062611+00:00", "trade", 7.8824, 53.0]
["2026-09-10T19:54:52.281605+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:52.836562+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:53.021548+00:00", "trade", 7.8824, 200.0]
["2026-09-10T19:54:53.022410+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:53.036431+00:00", "trade", 7.8666, 11.0]
["2026-09-10T19:54:53.191164+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:53.489710+00:00", "trade", 7.875, 41.0]
["2026-09-10T19:54:53.517709+00:00", "trade", 7.875, 1.0]
["2026-09-10T19:54:53.517771+00:00", "trade", 7.875, 11.0]
["2026-09-10T19:54:53.653946+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:53.840061+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:53.923291+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:54.032177+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:54.202976+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:54.203422+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:54.877663+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:54.906756+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:55.267887+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:54:55.329733+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:55.335163+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:55.689426+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:55.690338+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:55.789578+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:56.721320+00:00", "trade", 7.8724, 7.0]
["2026-09-10T19:54:58.003344+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:58.003351+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:58.003360+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:58.003820+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:58.025619+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:58.980162+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:59.005526+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:59.013677+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:59.965905+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:54:59.965933+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.004453+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.004489+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.007404+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.007663+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.022968+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.123712+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191373+00:00", "trade", 7.875, 11.0]
["2026-09-10T19:55:00.191374+00:00", "trade", 7.87, 12.0]
["2026-09-10T19:55:00.191375+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:00.191376+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191377+00:00", "trade", 7.87, 16.0]
["2026-09-10T19:55:00.191380+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:55:00.191382+00:00", "trade", 7.87, 19.0]
["2026-09-10T19:55:00.191383+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191476+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191484+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191491+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191506+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191513+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191520+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191542+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191558+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191644+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:00.191645+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:00.191646+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191656+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191658+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:55:00.191658+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:00.191665+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191668+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191772+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191862+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191895+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191903+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191911+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191918+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191920+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191927+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:00.191938+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:55:00.191955+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:55:00.191955+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:00.191986+00:00", "trade", 7.875, 200.0]
["2026-09-10T19:55:00.191988+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:00.191988+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:55:00.191988+00:00", "trade", 7.87, 68.0]
["2026-09-10T19:55:00.191989+00:00", "quote", 7.86, 7.88]
["2026-09-10T19:55:00.192024+00:00", "quote", 7.86, 7.88]
["2026-09-10T19:55:00.192072+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192080+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192086+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192092+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192099+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192102+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192121+00:00", "trade", 7.86, 6.0]
["2026-09-10T19:55:00.192143+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192157+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.192310+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:00.199721+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.201935+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.217962+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.256456+00:00", "trade", 7.87, 14.0]
["2026-09-10T19:55:00.291416+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.386387+00:00", "trade", 7.87, 13.0]
["2026-09-10T19:55:00.387839+00:00", "trade", 7.865, 11.0]
["2026-09-10T19:55:00.426601+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.461876+00:00", "trade", 7.865, 54.0]
["2026-09-10T19:55:00.462574+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.469813+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:55:00.470678+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.470716+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.471188+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.504948+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.532589+00:00", "trade", 7.8771, 158.0]
["2026-09-10T19:55:00.561694+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:00.572622+00:00", "trade", 7.865, 12.0]
["2026-09-10T19:55:00.604203+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.609155+00:00", "trade", 7.865, 241.0]
["2026-09-10T19:55:00.618572+00:00", "trade", 7.865, 8.0]
["2026-09-10T19:55:00.644247+00:00", "trade", 7.865, 359.0]
["2026-09-10T19:55:00.644799+00:00", "trade", 7.865, 117.0]
["2026-09-10T19:55:00.644805+00:00", "trade", 7.865, 841.0]
["2026-09-10T19:55:00.644808+00:00", "trade", 7.865, 483.0]
["2026-09-10T19:55:00.644881+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.714477+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:00.715012+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:00.750533+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.750703+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.751152+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.751529+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.759120+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.761748+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.763883+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:00.778558+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:00.849293+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.000925+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.000996+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.002102+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.002268+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.011376+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.011396+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.011413+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.037831+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.067679+00:00", "trade", 7.865, 2900.0]
["2026-09-10T19:55:01.068794+00:00", "trade", 7.865, 200.0]
["2026-09-10T19:55:01.071899+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:01.071960+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.072202+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.072360+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.072725+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.073276+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:01.102698+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.103076+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.116183+00:00", "trade", 7.8749, 100.0]
["2026-09-10T19:55:01.124599+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.125309+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.131220+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.132621+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.136974+00:00", "trade", 7.8801, 1.0]
["2026-09-10T19:55:01.192321+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.192350+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.192863+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.347985+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.383981+00:00", "trade", 7.865, 18.0]
["2026-09-10T19:55:01.441510+00:00", "trade", 7.865, 400.0]
["2026-09-10T19:55:01.453399+00:00", "trade", 7.865, 78.0]
["2026-09-10T19:55:01.483939+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.589024+00:00", "trade", 7.8831, 92.0]
["2026-09-10T19:55:01.593535+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.593992+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.596539+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.597404+00:00", "trade", 7.8676, 10.0]
["2026-09-10T19:55:01.660926+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.726024+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:01.743401+00:00", "trade", 7.8833, 83.0]
["2026-09-10T19:55:01.859127+00:00", "trade", 7.8771, 23.0]
["2026-09-10T19:55:01.936649+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:01.937088+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.052627+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:55:02.211886+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:02.322391+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.336531+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.397585+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:02.398279+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.456072+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.643506+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:55:02.660194+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.691519+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.759866+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:02.759866+00:00", "trade", 7.865, 1680.0]
["2026-09-10T19:55:02.759867+00:00", "trade", 7.865, 856.0]
["2026-09-10T19:55:02.759869+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:02.759874+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:02.759874+00:00", "trade", 7.87, 664.0]
["2026-09-10T19:55:02.759969+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:55:02.760282+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:55:02.760293+00:00", "trade", 7.865, 841.0]
["2026-09-10T19:55:02.760298+00:00", "trade", 7.87, 2000.0]
["2026-09-10T19:55:02.760303+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:02.760308+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:02.760317+00:00", "trade", 7.87, 1000.0]
["2026-09-10T19:55:02.760322+00:00", "trade", 7.87, 7.0]
["2026-09-10T19:55:02.760326+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:02.760343+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:02.760372+00:00", "trade", 7.87, 60.0]
["2026-09-10T19:55:02.760376+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760539+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760546+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760588+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760818+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760833+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.760888+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:55:02.761194+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.761258+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:55:02.761325+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:55:02.761346+00:00", "trade", 7.865, 22.0]
["2026-09-10T19:55:02.761383+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.761611+00:00", "trade", 7.865, 600.0]
["2026-09-10T19:55:02.762598+00:00", "trade", 7.8676, 35.0]
["2026-09-10T19:55:02.764224+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:02.770830+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:02.788891+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:02.790897+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:03.323089+00:00", "trade", 7.8791, 11.0]
["2026-09-10T19:55:03.345651+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:03.346147+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:03.432867+00:00", "trade", 7.8698, 12.0]
["2026-09-10T19:55:03.832336+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:03.832797+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:03.839573+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:03.991791+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:04.035468+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:04.052941+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:04.063597+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:55:05.020808+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.043610+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.044065+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.160987+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.161450+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.202063+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.335516+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.402150+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:05.682902+00:00", "trade", 7.86, 4.0]
["2026-09-10T19:55:06.258907+00:00", "trade", 7.865, 20.0]
["2026-09-10T19:55:06.258909+00:00", "trade", 7.86, 80.0]
["2026-09-10T19:55:06.259186+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:06.259219+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:06.259223+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:06.259224+00:00", "trade", 7.86, 11.0]
["2026-09-10T19:55:06.259628+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:06.259643+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:06.278874+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:06.404518+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:07.088425+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:55:07.089772+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:07.226163+00:00", "trade", 7.868, 55.0]
["2026-09-10T19:55:07.329333+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:08.227061+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:55:08.710231+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:08.711960+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.039724+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.061715+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.121702+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.124718+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.124744+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.783516+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.857462+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:09.916685+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.080246+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.207948+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.212831+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.212864+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.298891+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:10.435976+00:00", "trade", 7.865, 15.0]
["2026-09-10T19:55:10.455618+00:00", "trade", 7.8666, 21.0]
["2026-09-10T19:55:10.645376+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:11.042536+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:11.042995+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:11.223485+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:11.223827+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.242037+00:00", "trade", 7.865, 56.0]
["2026-09-10T19:55:13.774905+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:13.775165+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775201+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:13.775202+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775349+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775588+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775851+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775892+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.775942+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.778717+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:13.807962+00:00", "trade", 7.862, 1.0]
["2026-09-10T19:55:13.884546+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:14.190518+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:14.816035+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:55:15.087664+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:15.088690+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.088710+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.089934+00:00", "trade", 7.865, 15.0]
["2026-09-10T19:55:15.160722+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:55:15.160722+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:15.160821+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161157+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161189+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161278+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:55:15.161311+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161347+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:55:15.161404+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161441+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161455+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161649+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161781+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.161965+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.163614+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:15.667727+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:16.456942+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:16.456980+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:16.457744+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:16.457753+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:16.457975+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:16.460035+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:17.126790+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:17.956618+00:00", "trade", 7.8676, 100.0]
["2026-09-10T19:55:18.355646+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:55:18.445630+00:00", "trade", 7.865, 2300.0]
["2026-09-10T19:55:18.563203+00:00", "trade", 7.8745, 1.0]
["2026-09-10T19:55:19.080034+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:19.244225+00:00", "trade", 7.86, 20.0]
["2026-09-10T19:55:19.244226+00:00", "trade", 7.86, 80.0]
["2026-09-10T19:55:19.244967+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:19.245087+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:55:19.245226+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:19.245704+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:19.245867+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:19.352197+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:20.398319+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:20.443381+00:00", "trade", 7.865, 60.0]
["2026-09-10T19:55:20.802340+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:20.809202+00:00", "trade", 7.8699, 16.0]
["2026-09-10T19:55:20.811337+00:00", "trade", 7.865, 4.0]
["2026-09-10T19:55:20.839857+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.147223+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.231905+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.321784+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.784789+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.785444+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.785724+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.832354+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:21.846877+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.067026+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:55:22.078522+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:55:22.092412+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:22.092430+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.092437+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.092443+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.092464+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.092471+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.092478+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.093097+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.093168+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.106993+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.149114+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.312401+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:22.383487+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.530381+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.530840+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.583240+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:22.658058+00:00", "trade", 7.8626, 3.0]
["2026-09-10T19:55:22.908908+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.085075+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:55:23.233674+00:00", "trade", 7.865, 90.0]
["2026-09-10T19:55:23.572752+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572896+00:00", "trade", 7.86, 817.0]
["2026-09-10T19:55:23.572897+00:00", "trade", 7.86, 11.0]
["2026-09-10T19:55:23.572899+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.572900+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:55:23.572904+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.572904+00:00", "trade", 7.86, 613.0]
["2026-09-10T19:55:23.572907+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.572907+00:00", "trade", 7.86, 195.0]
["2026-09-10T19:55:23.572951+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572957+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572963+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572969+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572976+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572982+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.572989+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573082+00:00", "trade", 7.86, 1000.0]
["2026-09-10T19:55:23.573092+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573100+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573105+00:00", "trade", 7.86, 2300.0]
["2026-09-10T19:55:23.573112+00:00", "trade", 7.86, 64.0]
["2026-09-10T19:55:23.573124+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573129+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:55:23.573134+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573150+00:00", "trade", 7.86, 700.0]
["2026-09-10T19:55:23.573183+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573211+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573347+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573348+00:00", "trade", 7.86, 5.0]
["2026-09-10T19:55:23.573350+00:00", "trade", 7.86, 195.0]
["2026-09-10T19:55:23.573355+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573367+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573374+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573381+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573388+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573397+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573406+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573414+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573421+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573428+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573456+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573478+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573511+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573536+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573536+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:55:23.573537+00:00", "trade", 7.86, 189.0]
["2026-09-10T19:55:23.573537+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573605+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573624+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573645+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573651+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:55:23.573706+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573740+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573781+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.573984+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.574035+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.574056+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.574722+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.574748+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575050+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575080+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575271+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575632+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575738+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575765+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.575790+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.576209+00:00", "trade", 7.8651, 40.0]
["2026-09-10T19:55:23.589114+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.650041+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.725354+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:23.726808+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.067383+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.322285+00:00", "trade", 7.8624, 35.0]
["2026-09-10T19:55:24.399131+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.546177+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.546682+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.546802+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.693468+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:24.747796+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.121532+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.121571+00:00", "trade", 7.86, 11.0]
["2026-09-10T19:55:25.121574+00:00", "trade", 7.86, 37.0]
["2026-09-10T19:55:25.121574+00:00", "trade", 7.86, 52.0]
["2026-09-10T19:55:25.121613+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.121622+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.121629+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.122100+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.122254+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.122278+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.122309+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.242086+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.573019+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.573055+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.573465+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.584362+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.642051+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.642130+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.642511+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.642645+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.660484+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:25.732015+00:00", "trade", 7.86, 104.0]
["2026-09-10T19:55:25.732932+00:00", "trade", 7.86, 16.0]
["2026-09-10T19:55:25.733479+00:00", "trade", 7.86, 67.0]
["2026-09-10T19:55:25.733627+00:00", "trade", 7.865, 21.0]
["2026-09-10T19:55:25.734018+00:00", "trade", 7.86, 18.0]
["2026-09-10T19:55:25.734578+00:00", "trade", 7.86, 20.0]
["2026-09-10T19:55:25.734925+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:26.122378+00:00", "trade", 7.865, 125.0]
["2026-09-10T19:55:26.123130+00:00", "trade", 7.865, 35.0]
["2026-09-10T19:55:26.665962+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:26.666150+00:00", "trade", 7.865, 17.0]
["2026-09-10T19:55:26.978193+00:00", "trade", 7.8676, 9.0]
["2026-09-10T19:55:27.088654+00:00", "trade", 7.865, 13.0]
["2026-09-10T19:55:27.088697+00:00", "trade", 7.865, 237.0]
["2026-09-10T19:55:27.091230+00:00", "trade", 7.865, 238.0]
["2026-09-10T19:55:27.091231+00:00", "trade", 7.865, 11.0]
["2026-09-10T19:55:27.528593+00:00", "trade", 7.865, 200.0]
["2026-09-10T19:55:28.967998+00:00", "trade", 7.8669, 100.0]
["2026-09-10T19:55:29.428155+00:00", "trade", 7.86, 14.0]
["2026-09-10T19:55:29.428155+00:00", "trade", 7.865, 86.0]
["2026-09-10T19:55:29.429082+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.429538+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.440567+00:00", "trade", 7.865, 345.0]
["2026-09-10T19:55:29.441310+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.465933+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.875921+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.876485+00:00", "trade", 7.87, 206.0]
["2026-09-10T19:55:29.876487+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.876589+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.876632+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.876781+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.876929+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.877130+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.877638+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.878229+00:00", "trade", 7.865, 9.0]
["2026-09-10T19:55:29.886939+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:55:29.886941+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:55:29.887284+00:00", "trade", 7.87, 19.0]
["2026-09-10T19:55:29.888385+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.896763+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:29.896764+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896766+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896766+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.896767+00:00", "trade", 7.87, 968.0]
["2026-09-10T19:55:29.896771+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:29.896771+00:00", "trade", 7.87, 155.0]
["2026-09-10T19:55:29.896772+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:29.896774+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896774+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.896780+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.896787+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:55:29.896799+00:00", "trade", 7.87, 3.0]
["2026-09-10T19:55:29.896799+00:00", "trade", 7.87, 97.0]
["2026-09-10T19:55:29.896800+00:00", "trade", 7.87, 129.0]
["2026-09-10T19:55:29.896803+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896808+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896808+00:00", "trade", 7.87, 71.0]
["2026-09-10T19:55:29.896833+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896854+00:00", "trade", 7.87, 600.0]
["2026-09-10T19:55:29.896855+00:00", "trade", 7.87, 6.0]
["2026-09-10T19:55:29.896870+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.896917+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896920+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896943+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.896945+00:00", "trade", 7.87, 25.0]
["2026-09-10T19:55:29.896945+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.896946+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896961+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896963+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:29.896964+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:55:29.896964+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.896969+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896974+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896981+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896983+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:29.896987+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.896994+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897001+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897009+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897017+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897024+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897031+00:00", "trade", 7.87, 75.0]
["2026-09-10T19:55:29.897031+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897038+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897040+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.897042+00:00", "trade", 7.87, 75.0]
["2026-09-10T19:55:29.897043+00:00", "trade", 7.87, 9.0]
["2026-09-10T19:55:29.897045+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897046+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:55:29.897049+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897052+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897063+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.897065+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897071+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897085+00:00", "trade", 7.87, 150.0]
["2026-09-10T19:55:29.897086+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897093+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897107+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897114+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897120+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897133+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897139+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.897155+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897169+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897175+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:55:29.897253+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.897276+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:29.897297+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897383+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:29.897396+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897489+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897527+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897576+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.897579+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897676+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:29.897734+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897738+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897769+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.897995+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.898229+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.898658+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.917595+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.928832+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.928885+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:29.935749+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.002209+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.078538+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.268066+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.269468+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.271215+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.281992+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.282440+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.286774+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.353746+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.355762+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.589977+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:30.840160+00:00", "trade", 7.875, 10.0]
["2026-09-10T19:55:30.840569+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:31.017292+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:32.906928+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:32.907256+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:32.907390+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:33.057978+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:33.059240+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:33.813781+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:34.011165+00:00", "trade", 7.8732, 26.0]
["2026-09-10T19:55:34.369622+00:00", "trade", 7.875, 300.0]
["2026-09-10T19:55:34.686967+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.049626+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.051168+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.346838+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347356+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.347359+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:55:35.347359+00:00", "trade", 7.87, 22.0]
["2026-09-10T19:55:35.347360+00:00", "trade", 7.87, 600.0]
["2026-09-10T19:55:35.347363+00:00", "trade", 7.87, 288.0]
["2026-09-10T19:55:35.347391+00:00", "trade", 7.87, 212.0]
["2026-09-10T19:55:35.347428+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347435+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347448+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347455+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347461+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347468+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347474+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347480+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347487+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347494+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347500+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347506+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347515+00:00", "trade", 7.87, 190.0]
["2026-09-10T19:55:35.347518+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347525+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.347525+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347530+00:00", "trade", 7.87, 1000.0]
["2026-09-10T19:55:35.347534+00:00", "trade", 7.87, 800.0]
["2026-09-10T19:55:35.347540+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:35.347540+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347549+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:35.347554+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.347584+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347643+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347819+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347832+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347918+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347942+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347956+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347964+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347970+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347971+00:00", "trade", 7.8645, 40.0]
["2026-09-10T19:55:35.347975+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347978+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347982+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347985+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347988+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347992+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.347998+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348005+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348011+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348046+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348061+00:00", "trade", 7.87, 400.0]
["2026-09-10T19:55:35.348061+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:35.348063+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.348063+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.348063+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348088+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348106+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.348107+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:35.348108+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348261+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348305+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:55:35.348371+00:00", "trade", 7.87, 206.0]
["2026-09-10T19:55:35.348429+00:00", "trade", 7.87, 34.0]
["2026-09-10T19:55:35.348453+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348516+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348523+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.348814+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.348973+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.349502+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.350072+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.350634+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:35.350836+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.357006+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:55:35.466210+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.466671+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.925581+00:00", "trade", 7.875, 1.0]
["2026-09-10T19:55:35.951063+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:35.952344+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:36.223546+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:36.256356+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:36.256926+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:36.257067+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:37.079794+00:00", "trade", 7.87, 2.0]
["2026-09-10T19:55:37.080495+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:37.618642+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:38.140495+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:38.989940+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:38.990589+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:39.122946+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:55:39.122947+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:39.122959+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:39.123649+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:39.146089+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:39.146526+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:39.229103+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.054538+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.057077+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.102613+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.649913+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.649954+00:00", "trade", 7.87, 17.0]
["2026-09-10T19:55:40.649954+00:00", "trade", 7.87, 83.0]
["2026-09-10T19:55:40.649960+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.649974+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:40.650632+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:42.139834+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.469681+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:55:43.470363+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.470370+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.472329+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.637099+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.637206+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:43.639930+00:00", "trade", 7.8776, 13.0]
["2026-09-10T19:55:43.938587+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:44.528591+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:44.871377+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:44.876693+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:44.890114+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:55:45.100593+00:00", "trade", 7.8701, 1000.0]
["2026-09-10T19:55:46.826129+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:46.826170+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:55:46.826211+00:00", "trade", 7.87, 24.0]
["2026-09-10T19:55:46.826213+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:55:46.826214+00:00", "trade", 7.87, 65.0]
["2026-09-10T19:55:46.826218+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826245+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826252+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826258+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826264+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826273+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826279+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826285+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826292+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826659+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.826895+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.827639+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:46.829227+00:00", "trade", 7.875, 11.0]
["2026-09-10T19:55:46.834039+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:47.747769+00:00", "trade", 7.8717, 12.0]
["2026-09-10T19:55:48.250449+00:00", "trade", 7.87, 999.0]
["2026-09-10T19:55:48.682886+00:00", "trade", 7.875, 10.0]
["2026-09-10T19:55:49.728842+00:00", "trade", 7.8703, 1000.0]
["2026-09-10T19:55:49.740853+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:55:49.740897+00:00", "trade", 7.87, 12.0]
["2026-09-10T19:55:49.740899+00:00", "trade", 7.87, 88.0]
["2026-09-10T19:55:49.740904+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:49.939291+00:00", "trade", 7.8708, 100.0]
["2026-09-10T19:55:49.942876+00:00", "trade", 7.8708, 200.0]
["2026-09-10T19:55:51.751072+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:51.760818+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.398367+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.398368+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:52.458499+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.459197+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.565797+00:00", "trade", 7.8776, 27.0]
["2026-09-10T19:55:52.631481+00:00", "trade", 7.8776, 20.0]
["2026-09-10T19:55:52.916797+00:00", "trade", 7.8708, 20.0]
["2026-09-10T19:55:52.919733+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.920197+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:52.930856+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:53.081798+00:00", "trade", 7.87, 3.0]
["2026-09-10T19:55:53.577401+00:00", "trade", 7.8693, 19.0]
["2026-09-10T19:55:53.578789+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:53.629105+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:54.007596+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:54.023965+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:54.024018+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:54.305481+00:00", "trade", 7.875, 8.0]
["2026-09-10T19:55:54.370696+00:00", "trade", 7.87, 25.0]
["2026-09-10T19:55:55.956286+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:55.956525+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:55.956976+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:56.002389+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:55:56.002713+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:56.002721+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:56.003190+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:56.335682+00:00", "trade", 7.8672, 100.0]
["2026-09-10T19:55:56.339176+00:00", "trade", 7.8672, 8.0]
["2026-09-10T19:55:56.645174+00:00", "trade", 7.8708, 100.0]
["2026-09-10T19:55:56.783725+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:57.335424+00:00", "trade", 7.8717, 100.0]
["2026-09-10T19:55:57.336858+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:57.714424+00:00", "trade", 7.875, 100.0]
["2026-09-10T19:55:57.715002+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:57.791350+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:55:57.985526+00:00", "trade", 7.8708, 100.0]
["2026-09-10T19:55:58.191660+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:56:00.010006+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:00.010677+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:00.014082+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:00.028676+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:00.037394+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:00.852038+00:00", "trade", 7.8665, 7.0]
["2026-09-10T19:56:00.990095+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:00.990765+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:00.990788+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:01.130774+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:02.106887+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:02.231699+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:02.300810+00:00", "trade", 7.875, 125.0]
["2026-09-10T19:56:03.097651+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:03.097677+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:03.097678+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:03.098359+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:03.099554+00:00", "trade", 7.875, 5.0]
["2026-09-10T19:56:03.100822+00:00", "trade", 7.8776, 11.0]
["2026-09-10T19:56:04.998395+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.037078+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.037775+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.041128+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.229083+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.267124+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.349403+00:00", "trade", 7.8703, 22.0]
["2026-09-10T19:56:05.352309+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:05.402714+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:06.047208+00:00", "trade", 7.8711, 8.0]
["2026-09-10T19:56:06.059254+00:00", "trade", 7.87, 1.0]
["2026-09-10T19:56:06.059299+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:06.059864+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:06.059877+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:06.060007+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:06.237056+00:00", "trade", 7.8799, 37.0]
["2026-09-10T19:56:07.082251+00:00", "trade", 7.87, 2.0]
["2026-09-10T19:56:07.085525+00:00", "trade", 7.875, 65.0]
["2026-09-10T19:56:07.085627+00:00", "trade", 7.875, 59.0]
["2026-09-10T19:56:08.835645+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:08.836211+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:08.836222+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:09.130903+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:09.164414+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:09.261528+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:10.270000+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:10.270565+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.241992+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242030+00:00", "trade", 7.87, 187.0]
["2026-09-10T19:56:11.242031+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:11.242033+00:00", "trade", 7.87, 10.0]
["2026-09-10T19:56:11.242034+00:00", "trade", 7.87, 11.0]
["2026-09-10T19:56:11.242038+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:56:11.242038+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:11.242122+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242128+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242135+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242141+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242148+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242161+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242168+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242176+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242183+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242189+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242201+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242207+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242215+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242221+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242227+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242242+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242314+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242354+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242363+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242371+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242377+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242384+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242392+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242398+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242401+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242404+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242408+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:11.242411+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242413+00:00", "trade", 7.87, 250.0]
["2026-09-10T19:56:11.242418+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242425+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242431+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242438+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242444+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242451+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242458+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242465+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242471+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242478+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242484+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242491+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242558+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242567+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242569+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242576+00:00", "quote", 7.87, 7.88]
["2026-09-10T19:56:11.242597+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242607+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242616+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242622+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242629+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242636+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242642+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242648+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242654+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242661+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242668+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242668+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242671+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242671+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242671+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242671+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242675+00:00", "trade", 7.87, 113.0]
["2026-09-10T19:56:11.242675+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242679+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242682+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242689+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242696+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242702+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242708+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242715+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242722+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242728+00:00", "trade", 7.87, 87.0]
["2026-09-10T19:56:11.242729+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242743+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242749+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242754+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242756+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242762+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242778+00:00", "quote", 7.87, 7.87]
["2026-09-10T19:56:11.242795+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:11.242798+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:11.242798+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.242799+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:11.242801+00:00", "trade", 7.86, 41.0]
["2026-09-10T19:56:11.242818+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.242818+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.242866+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.243189+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.243294+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.243342+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.243472+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.243652+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.244207+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.244384+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.249936+00:00", "trade", 7.8699, 26.0]
["2026-09-10T19:56:11.251514+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.260375+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.260454+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.260467+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.280486+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.280493+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.280512+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.344031+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:11.483629+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:12.484217+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:56:13.112241+00:00", "trade", 7.865, 125.0]
["2026-09-10T19:56:13.112304+00:00", "trade", 7.865, 46.0]
["2026-09-10T19:56:13.125333+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.310899+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.510963+00:00", "trade", 7.865, 200.0]
["2026-09-10T19:56:13.510964+00:00", "trade", 7.865, 300.0]
["2026-09-10T19:56:13.510966+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:56:13.510967+00:00", "trade", 7.865, 11.0]
["2026-09-10T19:56:13.510970+00:00", "trade", 7.865, 1680.0]
["2026-09-10T19:56:13.510973+00:00", "trade", 7.87, 1300.0]
["2026-09-10T19:56:13.510973+00:00", "trade", 7.87, 700.0]
["2026-09-10T19:56:13.510975+00:00", "trade", 7.87, 1000.0]
["2026-09-10T19:56:13.510976+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:13.510980+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:13.510981+00:00", "trade", 7.87, 54.0]
["2026-09-10T19:56:13.510989+00:00", "trade", 7.87, 158.0]
["2026-09-10T19:56:13.511011+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511014+00:00", "trade", 7.865, 3.0]
["2026-09-10T19:56:13.511030+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511359+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:13.511360+00:00", "trade", 7.865, 150.0]
["2026-09-10T19:56:13.511366+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:56:13.511395+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:13.511400+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:13.511400+00:00", "trade", 7.865, 1682.0]
["2026-09-10T19:56:13.511403+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:13.511404+00:00", "trade", 7.87, 200.0]
["2026-09-10T19:56:13.511404+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:56:13.511408+00:00", "trade", 7.87, 68.0]
["2026-09-10T19:56:13.511408+00:00", "trade", 7.87, 18.0]
["2026-09-10T19:56:13.511408+00:00", "trade", 7.87, 300.0]
["2026-09-10T19:56:13.511413+00:00", "trade", 7.87, 1500.0]
["2026-09-10T19:56:13.511423+00:00", "trade", 7.87, 194.0]
["2026-09-10T19:56:13.511428+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511483+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511490+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511518+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511540+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511649+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511709+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511718+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511820+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511832+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511869+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511902+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.511935+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.512100+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.512315+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.512469+00:00", "trade", 7.87, 20.0]
["2026-09-10T19:56:13.512480+00:00", "trade", 7.87, 41.0]
["2026-09-10T19:56:13.512547+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.512557+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.513424+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.515920+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.516430+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.516793+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:13.516849+00:00", "trade", 7.865, 618.0]
["2026-09-10T19:56:13.606725+00:00", "trade", 7.865, 11.0]
["2026-09-10T19:56:13.703741+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:13.728190+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:14.247128+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:14.249408+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:14.351446+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:16.691461+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:16.691491+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:16.691568+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:16.693330+00:00", "trade", 7.865, 698.0]
["2026-09-10T19:56:16.694434+00:00", "trade", 7.865, 12.0]
["2026-09-10T19:56:16.714463+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:17.025141+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:17.025180+00:00", "trade", 7.865, 10.0]
["2026-09-10T19:56:17.025182+00:00", "trade", 7.865, 90.0]
["2026-09-10T19:56:17.028119+00:00", "trade", 7.865, 31.0]
["2026-09-10T19:56:17.207223+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:17.219427+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:17.250191+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:17.493272+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:17.493324+00:00", "trade", 7.865, 12.0]
["2026-09-10T19:56:18.385026+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.385027+00:00", "trade", 7.865, 300.0]
["2026-09-10T19:56:18.533744+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.534525+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:18.545054+00:00", "trade", 7.865, 432.0]
["2026-09-10T19:56:18.545055+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.551774+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:18.557476+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.557983+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:56:18.557997+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.558000+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.558000+00:00", "trade", 7.865, 50.0]
["2026-09-10T19:56:18.558081+00:00", "trade", 7.865, 50.0]
["2026-09-10T19:56:18.558303+00:00", "trade", 7.865, 250.0]
["2026-09-10T19:56:18.558391+00:00", "trade", 7.865, 50.0]
["2026-09-10T19:56:18.558391+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:18.558397+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:18.558662+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.558735+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.558755+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.558857+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.561586+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:18.562152+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.562160+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.563358+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.564590+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.565109+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.565118+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.635856+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:18.810551+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:18.927480+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:19.275744+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:19.276424+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:19.281057+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:20.699793+00:00", "trade", 7.865, 1.0]
["2026-09-10T19:56:20.713104+00:00", "trade", 7.8706, 17.0]
["2026-09-10T19:56:20.794206+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:20.794225+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794233+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794239+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794245+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794252+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794258+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794267+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794273+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794279+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794285+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794451+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794458+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794772+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.794780+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:20.813092+00:00", "trade", 7.865, 127.0]
["2026-09-10T19:56:21.258868+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:21.799980+00:00", "trade", 7.8605, 1000.0]
["2026-09-10T19:56:21.812045+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:56:21.812107+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080336+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:56:23.080336+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080344+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080362+00:00", "trade", 7.86, 97.0]
["2026-09-10T19:56:23.080363+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:56:23.080363+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080370+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080376+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080383+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080389+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080396+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080402+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080408+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080414+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080422+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080428+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080435+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080442+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080449+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080846+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080864+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.080884+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.150665+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:23.519668+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:23.519702+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.535042+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.696640+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.790788+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.791367+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.961394+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.962174+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:24.962639+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.003386+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.008467+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.009122+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.929970+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.929993+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.929994+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:25.930013+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930020+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930026+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930045+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930056+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930062+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930659+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:25.930666+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:26.546855+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:26.908460+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:26.950165+00:00", "trade", 7.86, 45.0]
["2026-09-10T19:56:26.950605+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:27.798895+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:27.805195+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:28.222487+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706463+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:29.706463+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706482+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706489+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706495+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706512+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706518+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.706525+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.726769+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.731481+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.732112+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:29.734091+00:00", "trade", 7.8676, 26.0]
["2026-09-10T19:56:30.489918+00:00", "trade", 7.8705, 80.0]
["2026-09-10T19:56:30.815455+00:00", "trade", 7.8681, 19.0]
["2026-09-10T19:56:30.816030+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901140+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901164+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:30.901167+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901182+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901188+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901195+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901202+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901214+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901220+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901227+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901235+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:30.901986+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:31.546913+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.070020+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528019+00:00", "trade", 7.86, 7.0]
["2026-09-10T19:56:33.528901+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:33.528901+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528920+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528926+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528933+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528940+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528946+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528953+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528960+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.528966+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.610213+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:33.610244+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:34.444087+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:34.773389+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.332432+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.332467+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.433611+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.434275+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.434482+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.435643+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.437109+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:35.548626+00:00", "trade", 7.8676, 1.0]
["2026-09-10T19:56:35.790880+00:00", "trade", 7.865, 100.0]
["2026-09-10T19:56:35.794799+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186388+00:00", "trade", 7.86, 5.0]
["2026-09-10T19:56:36.186389+00:00", "trade", 7.86, 95.0]
["2026-09-10T19:56:36.186407+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186414+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186420+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186438+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186445+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186452+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.186934+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.187379+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.188781+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.189984+00:00", "trade", 7.865, 4.0]
["2026-09-10T19:56:36.190331+00:00", "trade", 7.865, 61.0]
["2026-09-10T19:56:36.190614+00:00", "trade", 7.865, 12.0]
["2026-09-10T19:56:36.193769+00:00", "trade", 7.865, 12.0]
["2026-09-10T19:56:36.230462+00:00", "trade", 7.8676, 15.0]
["2026-09-10T19:56:36.490189+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:36.630528+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:37.077407+00:00", "trade", 7.86, 2.0]
["2026-09-10T19:56:37.078093+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:37.078547+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:37.090120+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:56:37.179123+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:37.227697+00:00", "trade", 7.865, 4.0]
["2026-09-10T19:56:38.005325+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568642+00:00", "trade", 7.86, 3.0]
["2026-09-10T19:56:38.568644+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:56:38.568645+00:00", "trade", 7.86, 87.0]
["2026-09-10T19:56:38.568664+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568670+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568677+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568695+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568701+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.568708+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.569315+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.569324+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:38.669330+00:00", "trade", 7.8704, 100.0]
["2026-09-10T19:56:38.842256+00:00", "trade", 7.865, 5.0]
["2026-09-10T19:56:38.842266+00:00", "trade", 7.87, 5.0]
["2026-09-10T19:56:39.077410+00:00", "trade", 7.86, 13.0]
["2026-09-10T19:56:39.077412+00:00", "trade", 7.86, 87.0]
["2026-09-10T19:56:39.077430+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077436+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077443+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077462+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077468+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077474+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.077844+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.078287+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.269627+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.452824+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.608543+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:39.758372+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:40.061694+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:40.880706+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.482159+00:00", "trade", 7.8704, 7.0]
["2026-09-10T19:56:41.612911+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.612991+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.615110+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.615122+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729869+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:41.729889+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729895+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729901+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729919+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729925+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.729931+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.730547+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.730724+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.731043+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.731714+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:41.763385+00:00", "trade", 7.8676, 12.0]
["2026-09-10T19:56:43.139519+00:00", "trade", 7.87, 100.0]
["2026-09-10T19:56:43.640821+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658343+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:44.658363+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658369+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658375+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658395+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658401+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658407+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.658698+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.659056+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.659063+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.659332+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:44.660765+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.014554+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.015247+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.073722+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.079565+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.472389+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:45.487221+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.057461+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.058134+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.190767+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.190921+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.191653+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.259082+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.259527+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.259733+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.614912+00:00", "trade", 7.8601, 700.0]
["2026-09-10T19:56:46.615681+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.616946+00:00", "trade", 7.865, 2.0]
["2026-09-10T19:56:46.625947+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.625948+00:00", "trade", 7.86, 13.0]
["2026-09-10T19:56:46.625949+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:56:46.625951+00:00", "trade", 7.86, 300.0]
["2026-09-10T19:56:46.625953+00:00", "trade", 7.86, 21.0]
["2026-09-10T19:56:46.625954+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.625975+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.625982+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.625988+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.625995+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626001+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626008+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626013+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626021+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626027+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626033+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626039+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626046+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626054+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626058+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:46.626060+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626068+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626081+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626088+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626094+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626095+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:46.626100+00:00", "trade", 7.86, 2.0]
["2026-09-10T19:56:46.626101+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626107+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626114+00:00", "trade", 7.86, 153.0]
["2026-09-10T19:56:46.626114+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626120+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626128+00:00", "trade", 7.86, 55.0]
["2026-09-10T19:56:46.626128+00:00", "quote", 7.86, 7.87]
["2026-09-10T19:56:46.626134+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:46.626135+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626142+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626148+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626149+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626156+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626162+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626169+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626176+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626182+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626188+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626194+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626200+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626208+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626214+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626221+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626228+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626234+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626241+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626247+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626254+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626261+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626268+00:00", "quote", 7.86, 7.86]
["2026-09-10T19:56:46.626315+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:46.626317+00:00", "trade", 7.86, 10.0]
["2026-09-10T19:56:46.626317+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:46.626318+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626318+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626482+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:56:46.626500+00:00", "trade", 7.855, 1580.0]
["2026-09-10T19:56:46.626500+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626502+00:00", "trade", 7.86, 1100.0]
["2026-09-10T19:56:46.626503+00:00", "trade", 7.86, 369.0]
["2026-09-10T19:56:46.626507+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626514+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626541+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626558+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626566+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626585+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626671+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.626771+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.627052+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.627496+00:00", "trade", 7.855, 90.0]
["2026-09-10T19:56:46.627735+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.627889+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.627893+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.628754+00:00", "trade", 7.85, 25.0]
["2026-09-10T19:56:46.630410+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:56:46.631645+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:56:46.632703+00:00", "trade", 7.85, 63.0]
["2026-09-10T19:56:46.633317+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.634233+00:00", "trade", 7.8599, 11.0]
["2026-09-10T19:56:46.634970+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.636362+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.637413+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.637424+00:00", "trade", 7.86, 45.0]
["2026-09-10T19:56:46.637452+00:00", "trade", 7.86, 609.0]
["2026-09-10T19:56:46.637452+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.637875+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.638092+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.638223+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.638788+00:00", "trade", 7.86, 18.0]
["2026-09-10T19:56:46.638796+00:00", "trade", 7.86, 34.0]
["2026-09-10T19:56:46.639175+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.651888+00:00", "trade", 7.86, 1.0]
["2026-09-10T19:56:46.656215+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.656274+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.656302+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.661089+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.696622+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.712968+00:00", "trade", 7.8599, 11.0]
["2026-09-10T19:56:46.726321+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.739028+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.739318+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:46.739626+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.356060+00:00", "trade", 7.8679, 100.0]
["2026-09-10T19:56:47.474497+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:56:47.475817+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.475844+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.475939+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.476396+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.582070+00:00", "trade", 7.85, 4.0]
["2026-09-10T19:56:47.739152+00:00", "trade", 7.855, 26.0]
["2026-09-10T19:56:47.739272+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:56:47.757480+00:00", "trade", 7.8679, 100.0]
["2026-09-10T19:56:47.775479+00:00", "trade", 7.8698, 100.0]
["2026-09-10T19:56:47.775522+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.786512+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.873821+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875028+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875327+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875353+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875687+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875688+00:00", "trade", 7.86, 200.0]
["2026-09-10T19:56:47.875690+00:00", "trade", 7.86, 800.0]
["2026-09-10T19:56:47.875691+00:00", "trade", 7.86, 158.0]
["2026-09-10T19:56:47.875692+00:00", "trade", 7.86, 216.0]
["2026-09-10T19:56:47.875694+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.875696+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:47.875699+00:00", "trade", 7.86, 100.0]
["2026-09-10T19:56:47.875699+00:00", "trade", 7.86, 600.0]
["2026-09-10T19:56:47.875700+00:00", "trade", 7.86, 1057.0]
["2026-09-10T19:56:47.875994+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876353+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876360+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876380+00:00", "trade", 7.86, 293.0]
["2026-09-10T19:56:47.876381+00:00", "trade", 7.86, 40.0]
["2026-09-10T19:56:47.876382+00:00", "trade", 7.86, 28.0]
["2026-09-10T19:56:47.876382+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876390+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876416+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876420+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876835+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876887+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.876938+00:00", "trade", 7.86, 17.0]
["2026-09-10T19:56:47.876954+00:00", "trade", 7.86, 4.0]
["2026-09-10T19:56:47.876955+00:00", "trade", 7.86, 31.0]
["2026-09-10T19:56:47.877043+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.877568+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.951807+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.985859+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:47.986786+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:48.893624+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:56:49.116924+00:00", "trade", 7.8663, 12.0]
["2026-09-10T19:56:49.121643+00:00", "trade", 7.855, 36.0]
["2026-09-10T19:56:49.636684+00:00", "trade", 7.8696, 100.0]
["2026-09-10T19:56:52.573679+00:00", "trade", 7.8696, 100.0]
["2026-09-10T19:56:52.791308+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:56:52.794560+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:53.084697+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:53.722783+00:00", "trade", 7.855, 4.0]
["2026-09-10T19:56:53.722912+00:00", "trade", 7.855, 5.0]
["2026-09-10T19:56:53.723054+00:00", "trade", 7.855, 41.0]
["2026-09-10T19:56:53.810845+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:53.810877+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:53.918768+00:00", "trade", 7.86, 2.0]
["2026-09-10T19:56:54.367601+00:00", "trade", 7.8696, 2.0]
["2026-09-10T19:56:54.472616+00:00", "trade", 7.855, 400.0]
["2026-09-10T19:56:55.499492+00:00", "trade", 7.855, 89.0]
["2026-09-10T19:56:55.499493+00:00", "trade", 7.855, 11.0]
["2026-09-10T19:56:56.049464+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:57.867548+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:57.868030+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:57.888342+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:56:58.178345+00:00", "trade", 7.855, 11.0]
["2026-09-10T19:56:58.178346+00:00", "trade", 7.855, 89.0]
["2026-09-10T19:56:58.178600+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:00.030168+00:00", "trade", 7.855, 47.0]
["2026-09-10T19:57:00.032145+00:00", "trade", 7.855, 3.0]
["2026-09-10T19:57:00.125251+00:00", "trade", 7.855, 53.0]
["2026-09-10T19:57:00.486307+00:00", "trade", 7.855, 89.0]
["2026-09-10T19:57:00.486308+00:00", "trade", 7.85, 11.0]
["2026-09-10T19:57:00.486342+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:00.486349+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:00.487052+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:00.499867+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:57:01.838902+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.032897+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.032924+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.033529+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.193026+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:57:02.794254+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.794769+00:00", "trade", 7.855, 936.0]
["2026-09-10T19:57:02.795468+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.795475+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.795501+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:02.795901+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:03.051361+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:03.051368+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:03.166918+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:03.346426+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.358144+00:00", "trade", 7.868, 19.0]
["2026-09-10T19:57:04.358699+00:00", "trade", 7.855, 10.0]
["2026-09-10T19:57:04.358699+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.358701+00:00", "trade", 7.85, 90.0]
["2026-09-10T19:57:04.358733+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.358739+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.358746+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.359897+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.675963+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.675992+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:04.676511+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:05.044162+00:00", "trade", 7.8694, 25.0]
["2026-09-10T19:57:05.489626+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:05.683376+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.160148+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.204028+00:00", "trade", 7.855, 200.0]
["2026-09-10T19:57:06.204774+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.261627+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.372471+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.966892+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:57:06.966963+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:06.968298+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.061958+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.067334+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.080209+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.080249+00:00", "trade", 7.85, 5.0]
["2026-09-10T19:57:07.080250+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.081445+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.117410+00:00", "trade", 7.8599, 25.0]
["2026-09-10T19:57:07.171453+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.512155+00:00", "trade", 7.855, 4.0]
["2026-09-10T19:57:07.513142+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.567606+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:07.973235+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:08.860326+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445780+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445787+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445801+00:00", "trade", 7.85, 5.0]
["2026-09-10T19:57:09.445803+00:00", "trade", 7.85, 95.0]
["2026-09-10T19:57:09.445810+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445830+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445838+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445858+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.445869+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446030+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446039+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446048+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446077+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:09.446079+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446790+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.446943+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.447494+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.448231+00:00", "trade", 7.855, 2.0]
["2026-09-10T19:57:09.448271+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:09.448528+00:00", "trade", 7.855, 62.0]
["2026-09-10T19:57:09.449350+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:57:09.449824+00:00", "trade", 7.855, 8.0]
["2026-09-10T19:57:09.451700+00:00", "trade", 7.85, 900.0]
["2026-09-10T19:57:09.452158+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:10.346211+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:10.937380+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:10.967104+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.284927+00:00", "trade", 7.8519, 1000.0]
["2026-09-10T19:57:11.285413+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.285414+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:11.285439+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.285642+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.286103+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.287835+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.296200+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.449546+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:11.530114+00:00", "trade", 7.8691, 100.0]
["2026-09-10T19:57:12.288115+00:00", "trade", 7.85, 22.0]
["2026-09-10T19:57:13.348575+00:00", "trade", 7.8681, 40.0]
["2026-09-10T19:57:13.349992+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:13.361796+00:00", "trade", 7.8681, 25.0]
["2026-09-10T19:57:13.364067+00:00", "trade", 7.8681, 31.0]
["2026-09-10T19:57:13.975235+00:00", "trade", 7.8691, 100.0]
["2026-09-10T19:57:14.028283+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.028284+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:14.028313+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.325537+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.325573+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.326189+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.441042+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:14.577447+00:00", "trade", 7.8694, 4.0]
["2026-09-10T19:57:15.069786+00:00", "trade", 7.855, 841.0]
["2026-09-10T19:57:15.499586+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:16.292385+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:16.292386+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:16.293066+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:16.303438+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:16.527832+00:00", "trade", 7.855, 351.0]
["2026-09-10T19:57:17.064895+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:17.088310+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:17.533078+00:00", "trade", 7.8643, 100.0]
["2026-09-10T19:57:17.535462+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:17.571163+00:00", "trade", 7.869, 10.0]
["2026-09-10T19:57:17.981230+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.028033+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.112969+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.196014+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.241874+00:00", "trade", 7.855, 41.0]
["2026-09-10T19:57:18.410922+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.410949+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.411671+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.873379+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:18.873379+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.873407+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:18.874064+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:19.000730+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:19.188696+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:19.366077+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:19.394236+00:00", "trade", 7.85, 15.0]
["2026-09-10T19:57:19.394621+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:19.705768+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:20.097549+00:00", "trade", 7.855, 1300.0]
["2026-09-10T19:57:20.099842+00:00", "trade", 7.855, 2.0]
["2026-09-10T19:57:20.247776+00:00", "trade", 7.852, 302.0]
["2026-09-10T19:57:20.589755+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:20.670927+00:00", "trade", 7.8621, 7.0]
["2026-09-10T19:57:21.224180+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:57:21.226499+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:21.693940+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:21.693964+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:21.694505+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:22.440548+00:00", "trade", 7.8688, 100.0]
["2026-09-10T19:57:22.441987+00:00", "trade", 7.855, 110.0]
["2026-09-10T19:57:22.442330+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:22.443357+00:00", "trade", 7.85, 110.0]
["2026-09-10T19:57:22.444058+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:22.444105+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:22.453173+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:22.484385+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:23.887814+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:23.887815+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:25.195589+00:00", "trade", 7.8645, 4.0]
["2026-09-10T19:57:25.230615+00:00", "trade", 7.852, 294.0]
["2026-09-10T19:57:26.037440+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:26.037463+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:26.037463+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:27.025938+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:28.439921+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:28.650107+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:28.650107+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:28.793888+00:00", "trade", 7.8576, 33.0]
["2026-09-10T19:57:30.201132+00:00", "trade", 7.85, 292.0]
["2026-09-10T19:57:30.203070+00:00", "trade", 7.855, 2.0]
["2026-09-10T19:57:30.203151+00:00", "trade", 7.855, 2.0]
["2026-09-10T19:57:30.203390+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:57:30.454843+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:30.908332+00:00", "trade", 7.855, 200.0]
["2026-09-10T19:57:30.908333+00:00", "trade", 7.855, 10.0]
["2026-09-10T19:57:30.908335+00:00", "trade", 7.855, 996.0]
["2026-09-10T19:57:30.908679+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:30.908679+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:31.171527+00:00", "trade", 7.8686, 7.0]
["2026-09-10T19:57:31.282252+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:31.696066+00:00", "trade", 7.8635, 100.0]
["2026-09-10T19:57:32.050893+00:00", "trade", 7.855, 200.0]
["2026-09-10T19:57:32.051721+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.131234+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.133252+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.161502+00:00", "trade", 7.855, 500.0]
["2026-09-10T19:57:32.209635+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.209661+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.252559+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:32.542572+00:00", "trade", 7.855, 100.0]
["2026-09-10T19:57:33.032179+00:00", "trade", 7.85, 21.0]
["2026-09-10T19:57:34.723572+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:34.723573+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:34.725645+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:34.856713+00:00", "trade", 7.855, 1.0]
["2026-09-10T19:57:35.017272+00:00", "trade", 7.869, 24.0]
["2026-09-10T19:57:35.139487+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:35.165697+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:35.291121+00:00", "trade", 7.851, 294.0]
["2026-09-10T19:57:37.078339+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.078361+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.078362+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:37.078379+00:00", "trade", 7.85, 5.0]
["2026-09-10T19:57:37.078379+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.078396+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.086783+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.086814+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.129577+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.189581+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.350579+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966022+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:37.966022+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966024+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:37.966029+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966044+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966051+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966058+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966083+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966116+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:37.966123+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.494609+00:00", "trade", 7.855, 10.0]
["2026-09-10T19:57:38.611826+00:00", "trade", 7.85, 27.0]
["2026-09-10T19:57:38.617819+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617820+00:00", "trade", 7.85, 3795.0]
["2026-09-10T19:57:38.617821+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:57:38.617822+00:00", "trade", 7.85, 900.0]
["2026-09-10T19:57:38.617824+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617827+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617828+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617828+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617829+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.617831+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.617834+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617835+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.617836+00:00", "trade", 7.85, 6.0]
["2026-09-10T19:57:38.617836+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:57:38.617838+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.617840+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617842+00:00", "trade", 7.85, 9827.0]
["2026-09-10T19:57:38.617844+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:57:38.617844+00:00", "trade", 7.85, 6.0]
["2026-09-10T19:57:38.617845+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617846+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617848+00:00", "trade", 7.85, 11.0]
["2026-09-10T19:57:38.617852+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617853+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617853+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617853+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617855+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:57:38.617858+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617864+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617871+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617877+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617885+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617891+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617898+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617933+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617938+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617941+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617944+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617945+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617946+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.617952+00:00", "trade", 7.85, 303.0]
["2026-09-10T19:57:38.617953+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617960+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617966+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617972+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617986+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.617994+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618000+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618007+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618009+00:00", "trade", 7.85, 30.0]
["2026-09-10T19:57:38.618014+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618021+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618025+00:00", "trade", 7.85, 5.0]
["2026-09-10T19:57:38.618027+00:00", "trade", 7.85, 500.0]
["2026-09-10T19:57:38.618028+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618029+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.618029+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.618030+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.618032+00:00", "trade", 7.85, 200.0]
["2026-09-10T19:57:38.618034+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.618034+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618035+00:00", "trade", 7.85, 25.0]
["2026-09-10T19:57:38.618035+00:00", "trade", 7.85, 10.0]
["2026-09-10T19:57:38.618035+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.618041+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618047+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618061+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618066+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618067+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618073+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618080+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618086+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618094+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618107+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618118+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618125+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618132+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618138+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618145+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618151+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618157+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618164+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618171+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618178+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618186+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618192+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618199+00:00", "quote", 7.85, 7.86]
["2026-09-10T19:57:38.618205+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618269+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618279+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618281+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618286+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618286+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618293+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618300+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618306+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618312+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618318+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618324+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618331+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618339+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618346+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618354+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618367+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618374+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618381+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618387+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618393+00:00", "trade", 7.85, 6.0]
["2026-09-10T19:57:38.618394+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618401+00:00", "trade", 7.85, 30.0]
["2026-09-10T19:57:38.618406+00:00", "quote", 7.85, 7.85]
["2026-09-10T19:57:38.618410+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:57:38.618464+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618604+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618614+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618641+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618648+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618655+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618661+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618670+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618684+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618821+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618832+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618843+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618875+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618882+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618916+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618928+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.618935+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.619027+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.619464+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.619679+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.619858+00:00", "trade", 7.85, 5.0]
["2026-09-10T19:57:38.619911+00:00", "trade", 7.845, 300.0]
["2026-09-10T19:57:38.620028+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.620105+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.620292+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.620307+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.621942+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.623567+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.625911+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.626947+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.627952+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.627962+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.631869+00:00", "trade", 7.845, 17.0]
["2026-09-10T19:57:38.632670+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.636689+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.637941+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.649530+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.649537+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:38.718113+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.351029+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.351140+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639576+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639591+00:00", "trade", 7.845, 300.0]
["2026-09-10T19:57:39.639592+00:00", "trade", 7.845, 20.0]
["2026-09-10T19:57:39.639593+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639595+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:57:39.639598+00:00", "trade", 7.84, 18.0]
["2026-09-10T19:57:39.639598+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:57:39.639601+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639601+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639606+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639606+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639610+00:00", "trade", 7.84, 6.0]
["2026-09-10T19:57:39.639610+00:00", "trade", 7.84, 10.0]
["2026-09-10T19:57:39.639614+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639614+00:00", "trade", 7.84, 673.0]
["2026-09-10T19:57:39.639615+00:00", "trade", 7.84, 11.0]
["2026-09-10T19:57:39.639703+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639709+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639716+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639723+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639729+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639736+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639742+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639748+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639778+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639813+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639816+00:00", "trade", 7.84, 10.0]
["2026-09-10T19:57:39.639868+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639875+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639880+00:00", "trade", 7.84, 10.0]
["2026-09-10T19:57:39.639881+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639882+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639883+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639884+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639887+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639888+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639889+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639895+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639906+00:00", "trade", 7.84, 5000.0]
["2026-09-10T19:57:39.639909+00:00", "trade", 7.84, 200.0]
["2026-09-10T19:57:39.639921+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639936+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:57:39.639946+00:00", "trade", 7.845, 100.0]
["2026-09-10T19:57:39.639947+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639955+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639960+00:00", "trade", 7.84, 200.0]
["2026-09-10T19:57:39.639961+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639979+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639980+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639982+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.639990+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.639996+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640010+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640015+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640016+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640017+00:00", "trade", 7.84, 200.0]
["2026-09-10T19:57:39.640017+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640023+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640029+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640039+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640047+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640054+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640060+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640065+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640067+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640074+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640081+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640087+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640094+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640101+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640108+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640115+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640121+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640128+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640135+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640157+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640170+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640177+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640183+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640190+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640218+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640218+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640219+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:57:39.640219+00:00", "trade", 7.84, 500.0]
["2026-09-10T19:57:39.640219+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640226+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640233+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640239+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640240+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640246+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640252+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640258+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640259+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640265+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640271+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640284+00:00", "quote", 7.84, 7.85]
["2026-09-10T19:57:39.640291+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640294+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640308+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640310+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640354+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640361+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640368+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640374+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640380+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640387+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640400+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640406+00:00", "quote", 7.84, 7.84]
["2026-09-10T19:57:39.640410+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.640411+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640412+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640419+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640425+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640432+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640438+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640444+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640451+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640456+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640457+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640457+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640464+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640471+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640477+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640483+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640489+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640504+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640656+00:00", "trade", 7.84, 54.0]
["2026-09-10T19:57:39.640682+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:57:39.640776+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640783+00:00", "trade", 7.84, 155.0]
["2026-09-10T19:57:39.640856+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640928+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640932+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640943+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.640959+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.641037+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:57:39.641090+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.641101+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.641545+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.641630+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.641968+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.642184+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.655514+00:00", "trade", 7.835, 17.0]
["2026-09-10T19:57:39.664207+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.665349+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.751700+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:39.763260+00:00", "trade", 7.835, 86.0]
["2026-09-10T19:57:39.909728+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:57:40.289406+00:00", "trade", 7.833, 238.0]
["2026-09-10T19:57:40.519400+00:00", "trade", 7.8652, 100.0]
["2026-09-10T19:57:40.812126+00:00", "trade", 7.83, 500.0]
["2026-09-10T19:57:40.812127+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.812591+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.812604+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.871066+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.929481+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.929507+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.930147+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:40.930202+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:41.127315+00:00", "trade", 7.8652, 22.0]
["2026-09-10T19:57:41.731571+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:57:41.733978+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:41.734003+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:41.741605+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:41.903587+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:57:42.452554+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:42.629568+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:42.629595+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:42.723185+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.381262+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:43.381262+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.381952+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.382227+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.417208+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.480041+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.760684+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:43.975045+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:57:44.237340+00:00", "trade", 7.865, 200.0]
["2026-09-10T19:57:44.329912+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:44.331710+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:44.801364+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:57:44.987025+00:00", "trade", 7.83, 22.0]
["2026-09-10T19:57:44.987613+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:44.988124+00:00", "trade", 7.83, 357.0]
["2026-09-10T19:57:45.011097+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.121510+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.122012+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.122034+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:57:45.122363+00:00", "trade", 7.835, 250.0]
["2026-09-10T19:57:45.122412+00:00", "trade", 7.83, 13.0]
["2026-09-10T19:57:45.122743+00:00", "trade", 7.835, 50.0]
["2026-09-10T19:57:45.123251+00:00", "trade", 7.83, 16.0]
["2026-09-10T19:57:45.209958+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.592013+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:57:45.592964+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.649595+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:45.661706+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:46.003715+00:00", "trade", 7.83, 40.0]
["2026-09-10T19:57:46.003717+00:00", "trade", 7.83, 60.0]
["2026-09-10T19:57:46.003720+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:46.004011+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:57:46.007193+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:46.007827+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:46.068107+00:00", "trade", 7.8324, 10.0]
["2026-09-10T19:57:46.509030+00:00", "trade", 7.835, 52.0]
["2026-09-10T19:57:46.558594+00:00", "trade", 7.8338, 1000.0]
["2026-09-10T19:57:46.816911+00:00", "trade", 7.83, 17.0]
["2026-09-10T19:57:46.817110+00:00", "trade", 7.83, 12.0]
["2026-09-10T19:57:47.304282+00:00", "trade", 7.83, 18.0]
["2026-09-10T19:57:48.749517+00:00", "trade", 7.83, 65.0]
["2026-09-10T19:57:48.749519+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:57:48.749520+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:57:48.749521+00:00", "trade", 7.83, 33.0]
["2026-09-10T19:57:48.749537+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:48.749816+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:57:48.750769+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:48.848842+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:48.850093+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:48.948159+00:00", "trade", 7.8376, 13.0]
["2026-09-10T19:57:49.404161+00:00", "trade", 7.8547, 300.0]
["2026-09-10T19:57:49.597478+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:49.758491+00:00", "trade", 7.8649, 6.0]
["2026-09-10T19:57:49.869537+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.555940+00:00", "trade", 7.8646, 100.0]
["2026-09-10T19:57:50.764880+00:00", "trade", 7.835, 14.0]
["2026-09-10T19:57:50.765230+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:50.765230+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.766002+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.766453+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.766666+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.767430+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:50.769521+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:50.769970+00:00", "trade", 7.83, 45.0]
["2026-09-10T19:57:50.936528+00:00", "trade", 7.8544, 100.0]
["2026-09-10T19:57:51.146780+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:51.147504+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:51.344181+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:51.344861+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:51.416561+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:52.816151+00:00", "trade", 7.8544, 100.0]
["2026-09-10T19:57:52.981452+00:00", "trade", 7.8646, 100.0]
["2026-09-10T19:57:53.028873+00:00", "trade", 7.83, 20.0]
["2026-09-10T19:57:53.076872+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:53.076873+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:53.116586+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:53.424635+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:54.007984+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:54.010263+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:54.249514+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:54.462814+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:54.660868+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:55.076381+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:57:55.164909+00:00", "trade", 7.8324, 12.0]
["2026-09-10T19:57:55.260295+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:55.260333+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:55.260333+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:55.261013+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:55.516038+00:00", "trade", 7.835, 800.0]
["2026-09-10T19:57:55.516991+00:00", "trade", 7.835, 1100.0]
["2026-09-10T19:57:55.517672+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:55.528276+00:00", "trade", 7.835, 1000.0]
["2026-09-10T19:57:55.544475+00:00", "trade", 7.84, 4100.0]
["2026-09-10T19:57:56.279975+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:57.045116+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:57:57.048367+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:58.156569+00:00", "trade", 7.8528, 2.0]
["2026-09-10T19:57:58.462936+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:58.462936+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:58.463624+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:58.723737+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:58.788635+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.010020+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.022584+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.024952+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.202046+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.434980+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.434981+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:57:59.435350+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:57:59.916057+00:00", "trade", 7.8528, 21.0]
["2026-09-10T19:58:00.049785+00:00", "trade", 7.83, 16.0]
["2026-09-10T19:58:00.283874+00:00", "trade", 7.832, 171.0]
["2026-09-10T19:58:00.375620+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:00.375622+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:00.897467+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:01.001649+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:01.404123+00:00", "trade", 7.8638, 8.0]
["2026-09-10T19:58:01.469512+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:01.469513+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:01.525388+00:00", "trade", 7.8301, 10.0]
["2026-09-10T19:58:02.035804+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.094041+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.110214+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.177045+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:02.187942+00:00", "trade", 7.84, 1776.0]
["2026-09-10T19:58:02.188624+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.470958+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.551888+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.552335+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.763508+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.763545+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:02.763547+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.764225+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.908216+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:02.969588+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.336660+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.412540+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.412988+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.587021+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.590705+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:03.620529+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.077056+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.090470+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.101132+00:00", "trade", 7.8671, 100.0]
["2026-09-10T19:58:04.374535+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.374536+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:04.375243+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.462462+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:04.596231+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:05.210612+00:00", "trade", 7.831, 110.0]
["2026-09-10T19:58:05.257930+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:05.373684+00:00", "trade", 7.835, 38.0]
["2026-09-10T19:58:05.381778+00:00", "trade", 7.835, 87.0]
["2026-09-10T19:58:05.912577+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:05.912578+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:05.913189+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:05.913239+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:05.913770+00:00", "trade", 7.83, 3964.0]
["2026-09-10T19:58:06.046114+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.378207+00:00", "trade", 7.835, 87.0]
["2026-09-10T19:58:06.378992+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.385403+00:00", "trade", 7.835, 3.0]
["2026-09-10T19:58:06.386149+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.386595+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.390154+00:00", "trade", 7.835, 21.0]
["2026-09-10T19:58:06.393429+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.397384+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:06.448894+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.623260+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.632557+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896821+00:00", "trade", 7.83, 38.0]
["2026-09-10T19:58:06.896823+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:58:06.896825+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.896825+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.896829+00:00", "trade", 7.83, 900.0]
["2026-09-10T19:58:06.896829+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.896832+00:00", "trade", 7.83, 302.0]
["2026-09-10T19:58:06.896837+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896843+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896850+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896852+00:00", "trade", 7.83, 98.0]
["2026-09-10T19:58:06.896853+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:58:06.896856+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896863+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896870+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896876+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896910+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.896917+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897035+00:00", "trade", 7.83, 89.0]
["2026-09-10T19:58:06.897081+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897089+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897096+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897103+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897122+00:00", "trade", 7.83, 121.0]
["2026-09-10T19:58:06.897123+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897124+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.897130+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897139+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.897348+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897355+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897362+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897369+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897376+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897383+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897389+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897401+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897420+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897428+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897435+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897442+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897452+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.897454+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897462+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897468+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.897472+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.897526+00:00", "trade", 7.83, 500.0]
["2026-09-10T19:58:06.897528+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.897643+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.898054+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.898280+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:06.898769+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:06.898990+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.003675+00:00", "trade", 7.8301, 10.0]
["2026-09-10T19:58:07.020890+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:07.020890+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.020922+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.077686+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:07.077687+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:07.136444+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.489923+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.535140+00:00", "trade", 7.8301, 22.0]
["2026-09-10T19:58:07.571464+00:00", "trade", 7.8301, 1.0]
["2026-09-10T19:58:07.571748+00:00", "trade", 7.8324, 22.0]
["2026-09-10T19:58:07.589540+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.589541+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:07.593998+00:00", "trade", 7.8324, 1.0]
["2026-09-10T19:58:07.631261+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.632707+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.659584+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:07.787657+00:00", "trade", 7.8324, 1.0]
["2026-09-10T19:58:08.128013+00:00", "trade", 7.8617, 100.0]
["2026-09-10T19:58:08.153301+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:08.333329+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:08.333781+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:08.594401+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:08.921166+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.057302+00:00", "trade", 7.83, 579.0]
["2026-09-10T19:58:09.058002+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.110197+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.110689+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.112351+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.267844+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:09.267846+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.268321+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.268335+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.319488+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.319524+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:09.397013+00:00", "trade", 7.8314, 1.0]
["2026-09-10T19:58:09.537474+00:00", "trade", 7.83, 16.0]
["2026-09-10T19:58:09.538564+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:09.581289+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.581773+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.616207+00:00", "trade", 7.8616, 200.0]
["2026-09-10T19:58:09.947107+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.953042+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.994285+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:09.994976+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:09.995572+00:00", "trade", 7.83, 280.0]
["2026-09-10T19:58:10.006159+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.160113+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.188924+00:00", "trade", 7.835, 7.0]
["2026-09-10T19:58:10.189624+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.291140+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:58:10.348746+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.679219+00:00", "trade", 7.835, 15.0]
["2026-09-10T19:58:10.679988+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.679996+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.680269+00:00", "trade", 7.835, 36.0]
["2026-09-10T19:58:10.680365+00:00", "trade", 7.835, 19.0]
["2026-09-10T19:58:10.680365+00:00", "trade", 7.835, 10.0]
["2026-09-10T19:58:10.680406+00:00", "trade", 7.835, 274.0]
["2026-09-10T19:58:10.681814+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.721585+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.725072+00:00", "trade", 7.835, 60.0]
["2026-09-10T19:58:10.733225+00:00", "trade", 7.83, 12.0]
["2026-09-10T19:58:10.733598+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.734166+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.766186+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:10.889765+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:58:11.151984+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:58:11.596622+00:00", "trade", 7.835, 2.0]
["2026-09-10T19:58:11.670410+00:00", "trade", 7.835, 10.0]
["2026-09-10T19:58:12.041033+00:00", "trade", 7.835, 20.0]
["2026-09-10T19:58:12.230005+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:12.237478+00:00", "trade", 7.8301, 10.0]
["2026-09-10T19:58:13.065562+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:13.065563+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:13.072414+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:14.065924+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:14.127914+00:00", "trade", 7.8622, 26.0]
["2026-09-10T19:58:14.235272+00:00", "trade", 7.835, 8.0]
["2026-09-10T19:58:14.435240+00:00", "trade", 7.8425, 5.0]
["2026-09-10T19:58:14.954859+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:14.954860+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:14.961497+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:15.238278+00:00", "trade", 7.8614, 200.0]
["2026-09-10T19:58:15.558764+00:00", "trade", 7.83, 21.0]
["2026-09-10T19:58:15.568377+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:15.789911+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:15.970238+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:16.135412+00:00", "trade", 7.8667, 100.0]
["2026-09-10T19:58:16.271117+00:00", "trade", 7.83, 79.0]
["2026-09-10T19:58:16.271126+00:00", "trade", 7.83, 20.0]
["2026-09-10T19:58:16.271130+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:16.766011+00:00", "trade", 7.8422, 100.0]
["2026-09-10T19:58:17.076891+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.076929+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.076930+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.170228+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:17.569845+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934316+00:00", "trade", 7.83, 500.0]
["2026-09-10T19:58:17.934616+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934623+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934630+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934637+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934643+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934700+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934701+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934921+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934921+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934923+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:17.934924+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934928+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934928+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934929+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:17.934931+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:17.934931+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:17.934934+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934936+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934937+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934938+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:17.934938+00:00", "trade", 7.83, 73.0]
["2026-09-10T19:58:17.934940+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934946+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934952+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934965+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934972+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934978+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934985+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934992+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.934998+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935023+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935030+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935036+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935042+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935048+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935055+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935089+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935505+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:17.935602+00:00", "trade", 7.835, 7.0]
["2026-09-10T19:58:17.935811+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:17.936505+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:17.936554+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:18.069078+00:00", "trade", 7.8301, 11.0]
["2026-09-10T19:58:18.221092+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:19.169763+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:19.169763+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:19.173088+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:19.173482+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:19.357204+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:19.629978+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:20.607323+00:00", "trade", 7.8664, 3.0]
["2026-09-10T19:58:20.724831+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:20.725705+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:20.770290+00:00", "trade", 7.8376, 38.0]
["2026-09-10T19:58:20.770665+00:00", "trade", 7.8376, 1.0]
["2026-09-10T19:58:21.107332+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:21.107332+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:21.502120+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:21.502372+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:21.922666+00:00", "trade", 7.8306, 201.0]
["2026-09-10T19:58:21.923291+00:00", "trade", 7.835, 11.0]
["2026-09-10T19:58:21.925719+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:21.925834+00:00", "trade", 7.835, 8.0]
["2026-09-10T19:58:21.926209+00:00", "trade", 7.835, 17.0]
["2026-09-10T19:58:21.926219+00:00", "trade", 7.835, 9.0]
["2026-09-10T19:58:21.926242+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:22.062522+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:22.132568+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:22.650224+00:00", "trade", 7.835, 82.0]
["2026-09-10T19:58:22.711593+00:00", "trade", 7.835, 10.0]
["2026-09-10T19:58:22.969967+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:22.969968+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:22.972609+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:22.973090+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:23.070225+00:00", "trade", 7.835, 4.0]
["2026-09-10T19:58:23.071957+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:23.072577+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:23.077196+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:58:23.246390+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:23.669843+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:24.125062+00:00", "trade", 7.83, 10.0]
["2026-09-10T19:58:24.127408+00:00", "trade", 7.83, 9.0]
["2026-09-10T19:58:24.127459+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:24.127518+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:58:24.127568+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:24.137121+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:24.199450+00:00", "trade", 7.8324, 11.0]
["2026-09-10T19:58:24.993935+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:24.993935+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:24.994788+00:00", "trade", 7.83, 290.0]
["2026-09-10T19:58:25.873920+00:00", "trade", 7.83, 23.0]
["2026-09-10T19:58:26.191177+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:26.191281+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:26.203154+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:26.203590+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:26.580402+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.106001+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.106013+00:00", "trade", 7.835, 9.0]
["2026-09-10T19:58:27.106041+00:00", "trade", 7.83, 87.0]
["2026-09-10T19:58:27.106043+00:00", "trade", 7.83, 4.0]
["2026-09-10T19:58:27.106043+00:00", "trade", 7.83, 9.0]
["2026-09-10T19:58:27.106392+00:00", "trade", 7.835, 9.0]
["2026-09-10T19:58:27.106403+00:00", "trade", 7.835, 16.0]
["2026-09-10T19:58:27.106753+00:00", "trade", 7.835, 45.0]
["2026-09-10T19:58:27.109068+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.109075+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.109086+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.181404+00:00", "trade", 7.83, 14.0]
["2026-09-10T19:58:27.182176+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:27.182525+00:00", "trade", 7.83, 45.0]
["2026-09-10T19:58:27.182708+00:00", "trade", 7.83, 41.0]
["2026-09-10T19:58:27.353065+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:28.283343+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:28.284541+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:28.350319+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:28.902534+00:00", "trade", 7.835, 20.0]
["2026-09-10T19:58:28.903845+00:00", "trade", 7.835, 59.0]
["2026-09-10T19:58:29.257773+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:29.257811+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:58:29.314580+00:00", "trade", 7.835, 5.0]
["2026-09-10T19:58:29.314637+00:00", "trade", 7.835, 95.0]
["2026-09-10T19:58:29.314781+00:00", "trade", 7.835, 5.0]
["2026-09-10T19:58:29.315402+00:00", "trade", 7.835, 3.0]
["2026-09-10T19:58:29.530050+00:00", "trade", 7.835, 9.0]
["2026-09-10T19:58:29.530205+00:00", "trade", 7.835, 8.0]
["2026-09-10T19:58:29.530217+00:00", "trade", 7.835, 17.0]
["2026-09-10T19:58:29.748026+00:00", "trade", 7.83, 17.0]
["2026-09-10T19:58:29.749966+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:29.768091+00:00", "trade", 7.8307, 17.0]
["2026-09-10T19:58:29.997690+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:30.013195+00:00", "trade", 7.8332, 162.0]
["2026-09-10T19:58:30.487846+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.596830+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:30.596831+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.596868+00:00", "trade", 7.83, 79.0]
["2026-09-10T19:58:30.596870+00:00", "trade", 7.83, 21.0]
["2026-09-10T19:58:30.597332+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.597530+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.597552+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.745720+00:00", "trade", 7.8609, 24.0]
["2026-09-10T19:58:30.864291+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:30.864349+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:30.864418+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:58:30.865129+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:30.865725+00:00", "trade", 7.83, 14.0]
["2026-09-10T19:58:30.865939+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.085711+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.858646+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:31.859317+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.859324+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.911689+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:31.962267+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.962316+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:31.963094+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.014946+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.070049+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.071573+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.339828+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.347994+00:00", "trade", 7.83, 18.0]
["2026-09-10T19:58:32.348492+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.348504+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.354206+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.762516+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.906029+00:00", "trade", 7.835, 14.0]
["2026-09-10T19:58:32.906067+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.906603+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.906758+00:00", "trade", 7.835, 13.0]
["2026-09-10T19:58:32.907330+00:00", "trade", 7.835, 15.0]
["2026-09-10T19:58:32.907333+00:00", "trade", 7.835, 8.0]
["2026-09-10T19:58:32.908150+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.908663+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.911112+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:32.915559+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:33.008334+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.354200+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.355398+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.440148+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.783605+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.783644+00:00", "trade", 7.83, 79.0]
["2026-09-10T19:58:33.783645+00:00", "trade", 7.83, 21.0]
["2026-09-10T19:58:33.785966+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:33.979250+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.067019+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.450297+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.603661+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.649579+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.649582+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:34.651576+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:34.651628+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:58:34.849495+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:34.849499+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.990551+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:34.991209+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.532146+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:35.569599+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:35.569887+00:00", "trade", 7.83, 199.0]
["2026-09-10T19:58:35.569897+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:58:35.569901+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:35.569908+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.570356+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.570642+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.570901+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.571353+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.571381+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.572837+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:35.636921+00:00", "trade", 7.8301, 12.0]
["2026-09-10T19:58:35.637545+00:00", "trade", 7.835, 6.0]
["2026-09-10T19:58:35.640152+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.057071+00:00", "trade", 7.835, 4.0]
["2026-09-10T19:58:36.057072+00:00", "trade", 7.835, 15.0]
["2026-09-10T19:58:36.546484+00:00", "trade", 7.8376, 1.0]
["2026-09-10T19:58:36.553082+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.553222+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.553417+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.557394+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.655176+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:58:36.655548+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:36.723010+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:58:37.075719+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:37.077672+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.251523+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.251568+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.251671+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.252452+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.322127+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.322129+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:37.322571+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.322581+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.323404+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.323883+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.345913+00:00", "trade", 7.835, 300.0]
["2026-09-10T19:58:37.453845+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.453886+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:37.454558+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.454638+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.454645+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.454875+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.455149+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.473122+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.724022+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:58:37.724034+00:00", "trade", 7.835, 15.0]
["2026-09-10T19:58:37.725418+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:37.725491+00:00", "trade", 7.835, 3.0]
["2026-09-10T19:58:37.725861+00:00", "trade", 7.835, 7.0]
["2026-09-10T19:58:37.725863+00:00", "trade", 7.835, 15.0]
["2026-09-10T19:58:37.725888+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.119672+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.644407+00:00", "trade", 7.83, 77.0]
["2026-09-10T19:58:39.644409+00:00", "trade", 7.83, 23.0]
["2026-09-10T19:58:39.645076+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.646262+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.646793+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:39.646828+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.646851+00:00", "trade", 7.83, 3.0]
["2026-09-10T19:58:39.646913+00:00", "trade", 7.83, 22.0]
["2026-09-10T19:58:39.993327+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.994274+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:39.999220+00:00", "trade", 7.83, 102.0]
["2026-09-10T19:58:40.199703+00:00", "trade", 7.8606, 100.0]
["2026-09-10T19:58:40.414473+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.019957+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:41.019963+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.590509+00:00", "trade", 7.83, 77.0]
["2026-09-10T19:58:41.590510+00:00", "trade", 7.83, 23.0]
["2026-09-10T19:58:41.591181+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.592379+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.640187+00:00", "trade", 7.83, 26.0]
["2026-09-10T19:58:41.640187+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.649799+00:00", "trade", 7.8324, 11.0]
["2026-09-10T19:58:41.658237+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:41.723439+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:41.723440+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:42.250365+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:42.810715+00:00", "trade", 7.8683, 100.0]
["2026-09-10T19:58:43.331177+00:00", "trade", 7.83, 77.0]
["2026-09-10T19:58:43.331180+00:00", "trade", 7.83, 23.0]
["2026-09-10T19:58:43.331847+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.332997+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.334097+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.334147+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.335068+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.484369+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.484846+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.763493+00:00", "trade", 7.83, 123.0]
["2026-09-10T19:58:43.765520+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.794288+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:43.794795+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:44.433860+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:44.433865+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:44.434313+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:44.898250+00:00", "trade", 7.8683, 100.0]
["2026-09-10T19:58:44.946036+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:44.946036+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:44.996331+00:00", "trade", 7.83, 145.0]
["2026-09-10T19:58:45.282761+00:00", "trade", 7.8605, 21.0]
["2026-09-10T19:58:45.724891+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:45.725827+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708137+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:58:46.708147+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708148+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708149+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:58:46.708150+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:46.708153+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:58:46.708154+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:58:46.708157+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708157+00:00", "trade", 7.83, 103.0]
["2026-09-10T19:58:46.708162+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708174+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708182+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708190+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708215+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708228+00:00", "trade", 7.83, 97.0]
["2026-09-10T19:58:46.708230+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708231+00:00", "trade", 7.83, 237.0]
["2026-09-10T19:58:46.708233+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:58:46.708248+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708255+00:00", "trade", 7.83, 125.0]
["2026-09-10T19:58:46.708256+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708275+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708282+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708290+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708303+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708344+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708350+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708357+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708450+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708457+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708466+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708479+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708486+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708492+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708499+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708506+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708524+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708531+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708537+00:00", "trade", 7.83, 338.0]
["2026-09-10T19:58:46.708539+00:00", "trade", 7.83, 400.0]
["2026-09-10T19:58:46.708540+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708543+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708545+00:00", "trade", 7.83, 477.0]
["2026-09-10T19:58:46.708547+00:00", "trade", 7.83, 25.0]
["2026-09-10T19:58:46.708572+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708579+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708586+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708595+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708602+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708608+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708614+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708621+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708626+00:00", "trade", 7.83, 72.0]
["2026-09-10T19:58:46.708627+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708630+00:00", "trade", 7.83, 75.0]
["2026-09-10T19:58:46.708634+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708637+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:58:46.708640+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708641+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708645+00:00", "trade", 7.83, 23.0]
["2026-09-10T19:58:46.708646+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708647+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708653+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708654+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708659+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708666+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708673+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708681+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:58:46.708688+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708695+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708701+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708702+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708708+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708714+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708715+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708720+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708727+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708734+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708741+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708748+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708755+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708762+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708769+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708776+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708783+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708791+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708819+00:00", "trade", 7.83, 377.0]
["2026-09-10T19:58:46.708827+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708831+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708836+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708858+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708890+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:58:46.708890+00:00", "quote", 7.83, 7.83]
["2026-09-10T19:58:46.708891+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.708944+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.709187+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:46.709188+00:00", "trade", 7.825, 99.0]
["2026-09-10T19:58:46.709415+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.709603+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:58:46.709610+00:00", "trade", 7.825, 13.0]
["2026-09-10T19:58:46.709651+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.709717+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.709739+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.709993+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.710584+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.712982+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.713566+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.713573+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.715610+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.717194+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.717218+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.718256+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.719612+00:00", "trade", 7.83, 800.0]
["2026-09-10T19:58:46.720191+00:00", "trade", 7.83, 600.0]
["2026-09-10T19:58:46.723370+00:00", "trade", 7.825, 13.0]
["2026-09-10T19:58:46.726539+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.726567+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.727168+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.728022+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:46.735707+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:46.735708+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:58:46.735709+00:00", "trade", 7.825, 189.0]
["2026-09-10T19:58:46.736458+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.736483+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.747040+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.775050+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.777106+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.898537+00:00", "trade", 7.825, 45.0]
["2026-09-10T19:58:46.900360+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.900388+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.902540+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:46.958771+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:47.016448+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:47.016473+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:47.026818+00:00", "trade", 7.822, 178.0]
["2026-09-10T19:58:47.172441+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:47.841679+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:47.909140+00:00", "trade", 7.82, 71.0]
["2026-09-10T19:58:48.020293+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.020320+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.189531+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.189538+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.189558+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.272564+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.332617+00:00", "trade", 7.825, 22.0]
["2026-09-10T19:58:48.337276+00:00", "trade", 7.825, 78.0]
["2026-09-10T19:58:48.337405+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.341878+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.373356+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:48.375685+00:00", "trade", 7.82, 13.0]
["2026-09-10T19:58:48.375795+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:48.375880+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:48.375968+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:58:48.376050+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:48.376841+00:00", "trade", 7.82, 45.0]
["2026-09-10T19:58:48.377015+00:00", "trade", 7.82, 34.0]
["2026-09-10T19:58:48.543677+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.543702+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:48.544374+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.544450+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:48.546370+00:00", "trade", 7.8224, 10.0]
["2026-09-10T19:58:48.941682+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:49.481454+00:00", "trade", 7.8594, 100.0]
["2026-09-10T19:58:49.994852+00:00", "trade", 7.82, 13.0]
["2026-09-10T19:58:49.996008+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:58:49.998073+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:49.998136+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:49.999531+00:00", "trade", 7.82, 87.0]
["2026-09-10T19:58:50.007440+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:50.079365+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:50.104059+00:00", "trade", 7.825, 16.0]
["2026-09-10T19:58:50.104060+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:50.104061+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:58:50.178838+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:50.179526+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:50.735565+00:00", "trade", 7.82, 93.0]
["2026-09-10T19:58:50.735566+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:58:51.189601+00:00", "trade", 7.82, 12.0]
["2026-09-10T19:58:51.189898+00:00", "trade", 7.82, 288.0]
["2026-09-10T19:58:51.189904+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:51.192224+00:00", "trade", 7.82, 14.0]
["2026-09-10T19:58:51.192589+00:00", "trade", 7.82, 20.0]
["2026-09-10T19:58:51.192592+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:51.196845+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:52.190297+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:52.190329+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:52.190346+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:52.392807+00:00", "trade", 7.82, 700.0]
["2026-09-10T19:58:52.392813+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:52.413755+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:52.413756+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:52.635388+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:58:52.993957+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:58:53.080744+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:58:53.754660+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:53.754697+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:53.757280+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:53.757346+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:54.583084+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:54.599149+00:00", "trade", 7.8674, 100.0]
["2026-09-10T19:58:54.709670+00:00", "trade", 7.8276, 50.0]
["2026-09-10T19:58:54.993559+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:54.995139+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:58:54.995839+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:54.997218+00:00", "trade", 7.82, 258.0]
["2026-09-10T19:58:54.997908+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.186237+00:00", "trade", 7.82, 212.0]
["2026-09-10T19:58:55.186240+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.718960+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.719000+00:00", "trade", 7.82, 90.0]
["2026-09-10T19:58:55.719001+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:58:55.719431+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.719659+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.953172+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.999492+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:55.999503+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.050774+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.050857+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.051738+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.122932+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.364349+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.380251+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.469505+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.469999+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.518259+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:56.582631+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:56.582685+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:58:56.583241+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:58:56.583253+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:58:57.212413+00:00", "trade", 7.825, 23.0]
["2026-09-10T19:58:57.212477+00:00", "trade", 7.82, 20.0]
["2026-09-10T19:58:57.212479+00:00", "trade", 7.82, 37.0]
["2026-09-10T19:58:57.212480+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:57.212482+00:00", "trade", 7.82, 42.0]
["2026-09-10T19:58:57.212789+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:58:57.212801+00:00", "trade", 7.825, 11.0]
["2026-09-10T19:58:57.212812+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.213153+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.213247+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.213259+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.213276+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.213646+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.214638+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.217321+00:00", "trade", 7.82, 55.0]
["2026-09-10T19:58:57.217769+00:00", "trade", 7.82, 45.0]
["2026-09-10T19:58:57.217772+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.219896+00:00", "trade", 7.825, 450.0]
["2026-09-10T19:58:57.479920+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.498507+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.851184+00:00", "trade", 7.82, 40.0]
["2026-09-10T19:58:57.851191+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:57.851681+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:58.798474+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:58.798498+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:58:58.799170+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:58.799630+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:58.799742+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:58.802434+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:59.386838+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:58:59.389270+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:59.389322+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:59.389377+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:58:59.398923+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:58:59.398927+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:59.402460+00:00", "trade", 7.825, 145.0]
["2026-09-10T19:58:59.834380+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:58:59.834618+00:00", "trade", 7.825, 36.0]
["2026-09-10T19:58:59.989538+00:00", "trade", 7.82, 378.0]
["2026-09-10T19:59:00.002943+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.003650+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.005477+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.006421+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.030432+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142707+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:00.142730+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142737+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142744+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142759+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142767+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.142773+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.143405+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.151587+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.152193+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.154958+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:00.499357+00:00", "trade", 7.829, 1.0]
["2026-09-10T19:59:00.827961+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:59:00.896488+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:00.900874+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.040798+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:01.073366+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.077170+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.078134+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.345574+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.396855+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.396892+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:01.396893+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.397557+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.398002+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.410223+00:00", "trade", 7.82, 75.0]
["2026-09-10T19:59:01.410232+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.410233+00:00", "trade", 7.82, 225.0]
["2026-09-10T19:59:01.410674+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.412682+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.716243+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:01.729558+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.074369+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.090755+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:02.090756+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.100988+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:02.101035+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:02.102560+00:00", "trade", 7.82, 26.0]
["2026-09-10T19:59:02.120599+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:02.270254+00:00", "trade", 7.82, 106.0]
["2026-09-10T19:59:02.270254+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.270294+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.270303+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.277441+00:00", "trade", 7.82, 15.0]
["2026-09-10T19:59:02.490346+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.490347+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:02.490387+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.490399+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.491028+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.593978+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.814918+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.814925+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:02.815831+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.043299+00:00", "trade", 7.8206, 25.0]
["2026-09-10T19:59:03.113294+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.114260+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.253947+00:00", "trade", 7.82, 90.0]
["2026-09-10T19:59:03.348048+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.348049+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:03.348087+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.348098+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.348746+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:03.450208+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.055065+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.057850+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.058033+00:00", "trade", 7.82, 27.0]
["2026-09-10T19:59:04.058056+00:00", "trade", 7.82, 566.0]
["2026-09-10T19:59:04.058057+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.058057+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058058+00:00", "trade", 7.82, 600.0]
["2026-09-10T19:59:04.058064+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058072+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058080+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058087+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058094+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058102+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058109+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058116+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058123+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058130+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058136+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058142+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058148+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058155+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058161+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058168+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058174+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058181+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058187+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058389+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:04.058396+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058406+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058414+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058420+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058423+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.058424+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058426+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058435+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058441+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058447+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058453+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058459+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058466+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058481+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058487+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058494+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058592+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.058592+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058627+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058647+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058694+00:00", "trade", 7.82, 75.0]
["2026-09-10T19:59:04.058694+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:04.058731+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.058731+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:04.058731+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.058746+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.058774+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.058805+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.058847+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.058986+00:00", "trade", 7.82, 56.0]
["2026-09-10T19:59:04.058988+00:00", "trade", 7.82, 28.0]
["2026-09-10T19:59:04.058989+00:00", "trade", 7.82, 193.0]
["2026-09-10T19:59:04.058994+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:59:04.058995+00:00", "trade", 7.815, 117.0]
["2026-09-10T19:59:04.059076+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:04.059079+00:00", "trade", 7.815, 6.0]
["2026-09-10T19:59:04.059170+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059219+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059227+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059234+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059246+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059255+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059261+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059269+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059276+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059288+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:04.059296+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059302+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059324+00:00", "trade", 7.82, 99.0]
["2026-09-10T19:59:04.059328+00:00", "trade", 7.82, 124.0]
["2026-09-10T19:59:04.059332+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059357+00:00", "trade", 7.82, 600.0]
["2026-09-10T19:59:04.059358+00:00", "trade", 7.82, 300.0]
["2026-09-10T19:59:04.059358+00:00", "trade", 7.82, 220.0]
["2026-09-10T19:59:04.059360+00:00", "trade", 7.82, 76.0]
["2026-09-10T19:59:04.059363+00:00", "trade", 7.82, 500.0]
["2026-09-10T19:59:04.059367+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:04.059367+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:04.059367+00:00", "trade", 7.82, 208.0]
["2026-09-10T19:59:04.059396+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059405+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059421+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.059427+00:00", "trade", 7.82, 276.0]
["2026-09-10T19:59:04.059428+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.060105+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.060973+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.061000+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.061293+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:04.061505+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.062200+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.062225+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.062298+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:59:04.063007+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063031+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063113+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063121+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063260+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063304+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:04.063535+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063543+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063567+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:04.063571+00:00", "trade", 7.82, 609.0]
["2026-09-10T19:59:04.063577+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063603+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063610+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063689+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063696+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.063871+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.063948+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064148+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064149+00:00", "trade", 7.82, 47.0]
["2026-09-10T19:59:04.064167+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064174+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064181+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064202+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064208+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064214+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064382+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064389+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064396+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064412+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064418+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064425+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064479+00:00", "trade", 7.82, 5.0]
["2026-09-10T19:59:04.064487+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:59:04.064490+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:04.064645+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.064908+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.065420+00:00", "trade", 7.815, 8.0]
["2026-09-10T19:59:04.065515+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:59:04.065829+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.068752+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.069023+00:00", "trade", 7.815, 25.0]
["2026-09-10T19:59:04.069082+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.069148+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.069557+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.069584+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.069765+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.069891+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.070034+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.070330+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.071274+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.071480+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.072087+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.072986+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.073917+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.074486+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.075014+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.076298+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.077657+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.078465+00:00", "trade", 7.815, 299.0]
["2026-09-10T19:59:04.078473+00:00", "trade", 7.815, 401.0]
["2026-09-10T19:59:04.078914+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.080615+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:04.081894+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.088839+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.088852+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.090087+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.090112+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.090866+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.090894+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.092938+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.100675+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:04.109482+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.112245+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.142121+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.142147+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.149918+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.149927+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.149953+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.150657+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.150685+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.153306+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.153333+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.155074+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.308079+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.308102+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:04.308874+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.308882+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.651565+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.651659+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.675368+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.682633+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.699903+00:00", "trade", 7.8102, 1.0]
["2026-09-10T19:59:04.844309+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.882912+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.887296+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.893631+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:04.993519+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:05.000107+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:05.049806+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:05.058374+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:05.141479+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:05.312306+00:00", "trade", 7.8567, 36.0]
["2026-09-10T19:59:05.692629+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:05.995074+00:00", "trade", 7.815, 21.0]
["2026-09-10T19:59:06.194169+00:00", "trade", 7.815, 55.0]
["2026-09-10T19:59:06.194256+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:06.194274+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.194281+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.194287+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.194306+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.194313+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.194320+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.206127+00:00", "trade", 7.815, 35.0]
["2026-09-10T19:59:06.700246+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:06.700568+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:06.701587+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:06.701591+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:06.702643+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:06.702651+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:06.719505+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:06.719536+00:00", "trade", 7.815, 11.0]
["2026-09-10T19:59:06.720073+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:06.720091+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:07.078017+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:07.078042+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:07.078061+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.078068+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.078075+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.078094+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.078101+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.078107+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.210357+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:07.334338+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250138+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250162+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250165+00:00", "trade", 7.81, 98.0]
["2026-09-10T19:59:08.250165+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:08.250166+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:08.250169+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250176+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250184+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250191+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250197+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250215+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250222+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250228+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.250463+00:00", "trade", 7.81, 20.0]
["2026-09-10T19:59:08.250858+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.810823+00:00", "trade", 7.81, 39.0]
["2026-09-10T19:59:08.814219+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.840586+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:08.858639+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:08.889518+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.064968+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.157990+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158027+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:09.158028+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158046+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158053+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158059+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158093+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158099+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158112+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158138+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.158705+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.168643+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:09.176986+00:00", "trade", 7.815, 90.0]
["2026-09-10T19:59:09.177372+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.249772+00:00", "trade", 7.8176, 12.0]
["2026-09-10T19:59:09.250138+00:00", "trade", 7.8176, 1.0]
["2026-09-10T19:59:09.631514+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.819708+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:09.909595+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.954140+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.954280+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:09.993213+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:10.076515+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.323697+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.323734+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:10.323734+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.326079+00:00", "trade", 7.81, 14.0]
["2026-09-10T19:59:10.326321+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.326410+00:00", "trade", 7.81, 10.0]
["2026-09-10T19:59:10.326792+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.399319+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.467250+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.467336+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.492372+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.581934+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:10.682766+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.051105+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.141268+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.264741+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.290498+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.434715+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.434753+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:11.435155+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.435607+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.686590+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.811226+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.952063+00:00", "trade", 7.81, 600.0]
["2026-09-10T19:59:11.952063+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:11.952539+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:12.041216+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:12.041881+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:12.105701+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:12.250035+00:00", "trade", 7.81, 90.0]
["2026-09-10T19:59:12.487796+00:00", "trade", 7.8199, 1000.0]
["2026-09-10T19:59:12.512521+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.036797+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:13.036799+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.036837+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:13.037510+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.052544+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.325178+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810147+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810185+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810186+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:13.810205+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810212+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810218+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810236+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810242+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810249+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.810866+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:13.812660+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:13.812727+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:13.812779+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:13.813163+00:00", "trade", 7.81, 26.0]
["2026-09-10T19:59:13.821293+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:14.054747+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:14.106580+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:14.381855+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:14.812546+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:14.815342+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:14.993761+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:15.055019+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:15.055039+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.055046+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.055054+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.055072+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.055083+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.055090+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.276813+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.280932+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.325771+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.337824+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.339986+00:00", "trade", 7.81, 90.0]
["2026-09-10T19:59:15.549578+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:15.606809+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:15.607192+00:00", "trade", 7.81, 200.0]
["2026-09-10T19:59:15.658502+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:15.658509+00:00", "trade", 7.81, 51.0]
["2026-09-10T19:59:15.668857+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:16.142071+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142093+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:16.142093+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142113+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142119+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142126+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142142+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142151+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.142158+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.144455+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:16.144839+00:00", "trade", 7.81, 22.0]
["2026-09-10T19:59:16.299901+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:16.347899+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:16.546925+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028378+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028379+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:17.028399+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028406+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028413+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028427+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028433+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.028440+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.031094+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.035513+00:00", "trade", 7.81, 36.0]
["2026-09-10T19:59:17.057386+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.080032+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.249774+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.264439+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:17.264440+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.264910+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.296360+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.454681+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.559115+00:00", "trade", 7.81, 6.0]
["2026-09-10T19:59:17.559117+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.876255+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:17.876714+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.223691+00:00", "trade", 7.81, 90.0]
["2026-09-10T19:59:18.223696+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365913+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:18.365933+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365939+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365946+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365968+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365975+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.365981+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.375812+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:18.507943+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:18.746506+00:00", "trade", 7.8553, 36.0]
["2026-09-10T19:59:19.089003+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.169923+00:00", "trade", 7.81, 500.0]
["2026-09-10T19:59:19.170827+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.328031+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781601+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781627+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:19.781627+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781646+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781652+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781658+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781679+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781685+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.781691+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.782606+00:00", "trade", 7.815, 90.0]
["2026-09-10T19:59:19.783127+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:19.784089+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:19.784150+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:19.784207+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:19.784553+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:19.784614+00:00", "trade", 7.81, 14.0]
["2026-09-10T19:59:19.987657+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:20.104863+00:00", "trade", 7.815, 45.0]
["2026-09-10T19:59:20.347518+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.347910+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.349914+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.350239+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673755+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673756+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:20.673775+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673782+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673788+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673804+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673814+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.673821+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:20.893184+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.187402+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:21.189402+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:21.189840+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:21.190561+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:21.191159+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:21.196231+00:00", "trade", 7.81, 50.0]
["2026-09-10T19:59:21.196833+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:21.196843+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:21.209560+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.210026+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:21.210177+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:21.210179+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:21.267963+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.268558+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:21.469553+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.475121+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.478897+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:21.478900+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.637792+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882151+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882178+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:21.882196+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882203+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882209+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882226+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882233+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882240+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.882730+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.884818+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:21.885295+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:22.357111+00:00", "trade", 7.81, 20.0]
["2026-09-10T19:59:22.367205+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:22.451583+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:22.604393+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075401+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:23.075401+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075424+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075426+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:23.075446+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075452+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075459+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075477+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075483+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075490+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075781+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.075904+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.076873+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.080453+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:23.119139+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:23.249483+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.250070+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:23.251007+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.251578+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:23.251586+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:23.316299+00:00", "trade", 7.81, 90.0]
["2026-09-10T19:59:23.349513+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.360137+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:23.470334+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:23.949702+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:24.164199+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:24.362367+00:00", "trade", 7.8129, 500.0]
["2026-09-10T19:59:24.364896+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:24.366195+00:00", "trade", 7.815, 32.0]
["2026-09-10T19:59:25.186124+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:25.195402+00:00", "trade", 7.815, 104.0]
["2026-09-10T19:59:25.197888+00:00", "trade", 7.815, 14.0]
["2026-09-10T19:59:25.198676+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:25.199855+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.199957+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.199984+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.200013+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.201173+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:25.201206+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.201756+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:25.201757+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:25.210628+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:25.211240+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:25.211251+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:25.213230+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:25.215900+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:25.216437+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.216463+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.216492+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:25.217028+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:25.217034+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:25.218552+00:00", "trade", 7.815, 456.0]
["2026-09-10T19:59:25.920270+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:25.920717+00:00", "trade", 7.815, 35.0]
["2026-09-10T19:59:25.921508+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.921537+00:00", "trade", 7.815, 50.0]
["2026-09-10T19:59:25.922082+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:25.922088+00:00", "trade", 7.815, 6.0]
["2026-09-10T19:59:25.924754+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:25.927297+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:25.929550+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:26.550485+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:26.550511+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.110546+00:00", "trade", 7.815, 300.0]
["2026-09-10T19:59:27.110561+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.110564+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.110568+00:00", "trade", 7.815, 1900.0]
["2026-09-10T19:59:27.110572+00:00", "trade", 7.815, 188.0]
["2026-09-10T19:59:27.111137+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:27.111141+00:00", "trade", 7.815, 105.0]
["2026-09-10T19:59:27.111222+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.111230+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.111232+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.111233+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.111241+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.111301+00:00", "trade", 7.815, 400.0]
["2026-09-10T19:59:27.111329+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.111419+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.111470+00:00", "trade", 7.815, 197.0]
["2026-09-10T19:59:27.111470+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:27.111471+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:27.111549+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.111560+00:00", "trade", 7.815, 220.0]
["2026-09-10T19:59:27.111563+00:00", "trade", 7.815, 180.0]
["2026-09-10T19:59:27.111749+00:00", "trade", 7.815, 9.0]
["2026-09-10T19:59:27.111776+00:00", "trade", 7.815, 45.0]
["2026-09-10T19:59:27.111777+00:00", "trade", 7.815, 120.0]
["2026-09-10T19:59:27.111778+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:27.111780+00:00", "trade", 7.815, 50.0]
["2026-09-10T19:59:27.111783+00:00", "trade", 7.815, 175.0]
["2026-09-10T19:59:27.111933+00:00", "trade", 7.815, 300.0]
["2026-09-10T19:59:27.112397+00:00", "trade", 7.815, 220.0]
["2026-09-10T19:59:27.112398+00:00", "trade", 7.815, 192.0]
["2026-09-10T19:59:27.112416+00:00", "trade", 7.815, 88.0]
["2026-09-10T19:59:27.112502+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.112568+00:00", "trade", 7.815, 316.0]
["2026-09-10T19:59:27.112610+00:00", "trade", 7.815, 312.0]
["2026-09-10T19:59:27.115411+00:00", "trade", 7.815, 26.0]
["2026-09-10T19:59:27.115720+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.115737+00:00", "trade", 7.815, 28.0]
["2026-09-10T19:59:27.115776+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:27.115778+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:27.115780+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:27.115782+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:59:27.115828+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:27.115832+00:00", "trade", 7.82, 6.0]
["2026-09-10T19:59:27.115998+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:27.116502+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.116778+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:27.116779+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.116780+00:00", "trade", 7.82, 6.0]
["2026-09-10T19:59:27.116808+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.116877+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:27.116881+00:00", "trade", 7.82, 6.0]
["2026-09-10T19:59:27.117172+00:00", "trade", 7.81, 116.0]
["2026-09-10T19:59:27.117173+00:00", "trade", 7.82, 105.0]
["2026-09-10T19:59:27.117173+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117192+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117199+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117205+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117227+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117233+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.117240+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.118155+00:00", "trade", 7.82, 20.0]
["2026-09-10T19:59:27.118155+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.118524+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:27.118531+00:00", "trade", 7.82, 6.0]
["2026-09-10T19:59:27.121628+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:27.133787+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.159857+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:27.381065+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:27.381088+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:28.276925+00:00", "trade", 7.815, 400.0]
["2026-09-10T19:59:28.306621+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:28.306790+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:28.623685+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:28.623708+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:28.633437+00:00", "trade", 7.815, 9.0]
["2026-09-10T19:59:29.647108+00:00", "trade", 7.815, 91.0]
["2026-09-10T19:59:29.647109+00:00", "trade", 7.815, 9.0]
["2026-09-10T19:59:29.732879+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:29.994283+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:30.467752+00:00", "trade", 7.815, 17.0]
["2026-09-10T19:59:30.468438+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:30.468441+00:00", "trade", 7.815, 81.0]
["2026-09-10T19:59:30.509403+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:30.510950+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:30.804373+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:30.883934+00:00", "trade", 7.8517, 33.0]
["2026-09-10T19:59:30.958073+00:00", "trade", 7.815, 21.0]
["2026-09-10T19:59:31.049545+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:31.049570+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:31.049571+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:31.256862+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:31.256890+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:31.257524+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:31.257551+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:31.259049+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:31.259055+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:31.260063+00:00", "trade", 7.815, 6.0]
["2026-09-10T19:59:31.362106+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:31.413531+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:31.413583+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:31.414139+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:31.414151+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:31.533290+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:32.048735+00:00", "trade", 7.8192, 3.0]
["2026-09-10T19:59:32.049347+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:32.049353+00:00", "trade", 7.815, 5.0]
["2026-09-10T19:59:32.049527+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:32.049552+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:32.049554+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:32.049573+00:00", "trade", 7.815, 35.0]
["2026-09-10T19:59:32.060615+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:32.178022+00:00", "trade", 7.815, 13.0]
["2026-09-10T19:59:32.729977+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:32.729979+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:32.744166+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:32.851378+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:32.851409+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:32.976966+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:32.976992+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.210017+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.210045+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:33.210050+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.413484+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:33.413841+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.476245+00:00", "trade", 7.815, 640.0]
["2026-09-10T19:59:33.476998+00:00", "trade", 7.815, 98.0]
["2026-09-10T19:59:33.477001+00:00", "trade", 7.815, 262.0]
["2026-09-10T19:59:33.638730+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:33.638765+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:33.638767+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:33.976989+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.977014+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:33.977881+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:33.988901+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:34.055236+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:34.056631+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:34.412039+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:34.412041+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:34.445903+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:34.599261+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:34.599286+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:34.772492+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:34.989247+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:34.989290+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:35.119259+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.119287+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:35.139177+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:35.216220+00:00", "trade", 7.815, 121.0]
["2026-09-10T19:59:35.216221+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216224+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:35.216224+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:35.216225+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:35.216228+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:35.216228+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216231+00:00", "trade", 7.81, 608.0]
["2026-09-10T19:59:35.216235+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216242+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216248+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216254+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216271+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216278+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216284+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.216307+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.528917+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:35.528954+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.528955+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:35.528958+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:35.528961+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.528974+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.528981+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.528987+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.529006+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.529012+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.529019+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.531345+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:35.531737+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.739670+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:35.815154+00:00", "trade", 7.815, 78.0]
["2026-09-10T19:59:35.915720+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.915745+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:35.915746+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.916630+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.917673+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.920224+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:35.920376+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.949586+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.954119+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:35.954361+00:00", "trade", 7.81, 6.0]
["2026-09-10T19:59:35.965297+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.011664+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.011665+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:36.014206+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400090+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400091+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:36.400092+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:36.400097+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400111+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400117+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400124+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400140+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400146+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.400153+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.773776+00:00", "trade", 7.815, 25.0]
["2026-09-10T19:59:36.774739+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:36.774740+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.774797+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:36.777618+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.077903+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.077931+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:37.077931+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.086069+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.086091+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.086098+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.086124+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.222827+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:37.222829+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344204+00:00", "trade", 7.81, 85.0]
["2026-09-10T19:59:37.344204+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344205+00:00", "trade", 7.81, 15.0]
["2026-09-10T19:59:37.344211+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344227+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344233+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344240+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344258+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344265+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.344271+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.354102+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.388951+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:37.450068+00:00", "trade", 7.815, 840.0]
["2026-09-10T19:59:37.450101+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.450969+00:00", "trade", 7.815, 1675.0]
["2026-09-10T19:59:37.450972+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.450972+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:37.451487+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.451599+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.451605+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.451626+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.451738+00:00", "trade", 7.815, 820.0]
["2026-09-10T19:59:37.451740+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:37.451740+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.452074+00:00", "trade", 7.815, 1260.0]
["2026-09-10T19:59:37.452079+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.452252+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:37.452253+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.452254+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:37.452256+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:37.452581+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.452772+00:00", "trade", 7.815, 1260.0]
["2026-09-10T19:59:37.452776+00:00", "trade", 7.815, 640.0]
["2026-09-10T19:59:37.452993+00:00", "trade", 7.815, 630.0]
["2026-09-10T19:59:37.453206+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:37.453248+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.453513+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.453538+00:00", "trade", 7.82, 65.0]
["2026-09-10T19:59:37.453599+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:37.453610+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:37.456372+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:37.456424+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:37.456429+00:00", "trade", 7.82, 5.0]
["2026-09-10T19:59:37.457035+00:00", "trade", 7.815, 108.0]
["2026-09-10T19:59:37.457412+00:00", "trade", 7.82, 13.0]
["2026-09-10T19:59:37.457412+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457432+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457438+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457499+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457609+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457634+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:37.457639+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:37.457644+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:37.457646+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.457647+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:37.458265+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:37.458369+00:00", "trade", 7.815, 125.0]
["2026-09-10T19:59:37.458420+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:59:37.458420+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.458440+00:00", "trade", 7.815, 163.0]
["2026-09-10T19:59:37.458864+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:37.458867+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:37.467737+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:37.468343+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:37.477792+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:37.478774+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.496761+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:37.496767+00:00", "trade", 7.82, 5.0]
["2026-09-10T19:59:37.497824+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.497853+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.497854+00:00", "trade", 7.82, 10.0]
["2026-09-10T19:59:37.498389+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:37.498394+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:37.528518+00:00", "trade", 7.815, 212.0]
["2026-09-10T19:59:37.831758+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:37.831824+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:37.833307+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:37.846400+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.200200+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:38.304622+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:38.304677+00:00", "trade", 7.82, 244.0]
["2026-09-10T19:59:38.304677+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.304708+00:00", "trade", 7.82, 30.0]
["2026-09-10T19:59:38.304708+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.304739+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.304761+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.304790+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.305149+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.305179+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.305255+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:38.305260+00:00", "trade", 7.82, 4.0]
["2026-09-10T19:59:38.307580+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.349580+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.349656+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.364157+00:00", "trade", 7.815, 1900.0]
["2026-09-10T19:59:38.453686+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:38.455580+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.459816+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:38.858612+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:39.150396+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.150423+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:39.153018+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:39.153118+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:39.153197+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:39.153293+00:00", "trade", 7.815, 293.0]
["2026-09-10T19:59:39.173320+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:39.309764+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.309792+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:39.323179+00:00", "trade", 7.81, 50.0]
["2026-09-10T19:59:39.335865+00:00", "trade", 7.815, 15.0]
["2026-09-10T19:59:39.410347+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.423092+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:39.469627+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.469951+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.469968+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.485566+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:39.488982+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:39.669726+00:00", "trade", 7.815, 1230.0]
["2026-09-10T19:59:39.670249+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.755085+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.759586+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.789986+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.805436+00:00", "trade", 7.815, 240.0]
["2026-09-10T19:59:39.838633+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.888358+00:00", "trade", 7.815, 1260.0]
["2026-09-10T19:59:39.888363+00:00", "trade", 7.815, 640.0]
["2026-09-10T19:59:39.888369+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:39.890192+00:00", "trade", 7.815, 856.0]
["2026-09-10T19:59:39.890193+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:39.890194+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:39.890196+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:39.890199+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:39.890200+00:00", "trade", 7.815, 51.0]
["2026-09-10T19:59:39.914495+00:00", "trade", 7.815, 56.0]
["2026-09-10T19:59:39.929875+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.935213+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:39.936465+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:39.936737+00:00", "trade", 7.815, 12.0]
["2026-09-10T19:59:39.994398+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:40.049527+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.049552+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:40.053833+00:00", "trade", 7.815, 78.0]
["2026-09-10T19:59:40.080173+00:00", "trade", 7.815, 20.0]
["2026-09-10T19:59:40.152145+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.391223+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:40.563035+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.579828+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:40.609592+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.614049+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.614436+00:00", "trade", 7.815, 52.0]
["2026-09-10T19:59:40.648113+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:40.648165+00:00", "trade", 7.815, 15.0]
["2026-09-10T19:59:40.724243+00:00", "trade", 7.818, 6.0]
["2026-09-10T19:59:40.735568+00:00", "trade", 7.815, 7.0]
["2026-09-10T19:59:40.757689+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:40.758069+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:40.873051+00:00", "trade", 7.82, 31.0]
["2026-09-10T19:59:40.873052+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.873097+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.873202+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.873870+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.875059+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.890304+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:40.895921+00:00", "trade", 7.815, 26.0]
["2026-09-10T19:59:41.505778+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:41.509500+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:41.589851+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:41.877484+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:41.880780+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:41.891522+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:41.930574+00:00", "trade", 7.815, 25.0]
["2026-09-10T19:59:41.987056+00:00", "trade", 7.82, 7.0]
["2026-09-10T19:59:42.303533+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:42.304546+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:42.610023+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:42.622414+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:42.816018+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:43.089553+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:43.094899+00:00", "trade", 7.815, 23.0]
["2026-09-10T19:59:43.411880+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:43.544858+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:43.633755+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.048944+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.048980+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.080043+00:00", "trade", 7.815, 11.0]
["2026-09-10T19:59:44.148033+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.149928+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:44.150180+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:44.150180+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.150204+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.150232+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.150337+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:44.150343+00:00", "trade", 7.815, 4.0]
["2026-09-10T19:59:44.150561+00:00", "trade", 7.82, 17.0]
["2026-09-10T19:59:44.150562+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.151961+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.151992+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.151993+00:00", "trade", 7.82, 13.0]
["2026-09-10T19:59:44.152426+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152433+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152439+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152454+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152462+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152469+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.152533+00:00", "trade", 7.82, 3.0]
["2026-09-10T19:59:44.152535+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:44.200266+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:44.222169+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.222194+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:44.223590+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.248049+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.263511+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.269743+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.272619+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.273659+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:44.273659+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:44.282530+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.284033+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.620403+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.623283+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.951957+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:44.986885+00:00", "trade", 7.815, 99.0]
["2026-09-10T19:59:44.986888+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:45.024060+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.085092+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:45.100035+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:45.100062+00:00", "trade", 7.815, 42.0]
["2026-09-10T19:59:45.294153+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.295460+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.297942+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:45.652533+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.652558+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:45.652708+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.659432+00:00", "trade", 7.81, 20.0]
["2026-09-10T19:59:45.659840+00:00", "trade", 7.815, 58.0]
["2026-09-10T19:59:45.660754+00:00", "trade", 7.815, 21.0]
["2026-09-10T19:59:45.885737+00:00", "trade", 7.815, 16.0]
["2026-09-10T19:59:45.961975+00:00", "trade", 7.815, 31.0]
["2026-09-10T19:59:45.962590+00:00", "trade", 7.815, 3.0]
["2026-09-10T19:59:45.973666+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:45.989991+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:45.993558+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.000513+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:46.017032+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:46.017463+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.393440+00:00", "trade", 7.81, 5.0]
["2026-09-10T19:59:46.393440+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.393442+00:00", "trade", 7.81, 95.0]
["2026-09-10T19:59:46.393447+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.393465+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.393492+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.394926+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.584329+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.589688+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.589801+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.592770+00:00", "trade", 7.815, 14.0]
["2026-09-10T19:59:46.598952+00:00", "trade", 7.815, 90.0]
["2026-09-10T19:59:46.599137+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.843737+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:46.845012+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.867923+00:00", "trade", 7.815, 91.0]
["2026-09-10T19:59:46.879071+00:00", "trade", 7.815, 148.0]
["2026-09-10T19:59:46.879259+00:00", "trade", 7.815, 120.0]
["2026-09-10T19:59:46.879282+00:00", "trade", 7.815, 64.0]
["2026-09-10T19:59:46.879333+00:00", "trade", 7.815, 62.0]
["2026-09-10T19:59:46.879371+00:00", "trade", 7.815, 61.0]
["2026-09-10T19:59:46.879480+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:46.880035+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:46.880394+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:46.882350+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:47.047364+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:47.141487+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:47.141487+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141489+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:47.141492+00:00", "trade", 7.81, 9.0]
["2026-09-10T19:59:47.141494+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141511+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:47.141511+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141532+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141540+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141547+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141562+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141569+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.141576+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.143021+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.145564+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.269921+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.269947+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.273402+00:00", "trade", 7.81, 24.0]
["2026-09-10T19:59:47.288087+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.317684+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.540496+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.770793+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.770810+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.776677+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.776701+00:00", "trade", 7.81, 277.0]
["2026-09-10T19:59:47.776708+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:47.777022+00:00", "trade", 7.81, 76.0]
["2026-09-10T19:59:47.777022+00:00", "trade", 7.81, 400.0]
["2026-09-10T19:59:47.777022+00:00", "trade", 7.81, 24.0]
["2026-09-10T19:59:47.777028+00:00", "trade", 7.81, 1856.0]
["2026-09-10T19:59:47.778041+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.782307+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:47.840054+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:47.842333+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.048188+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:48.049883+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.049905+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.052232+00:00", "trade", 7.81, 17.0]
["2026-09-10T19:59:48.067416+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:48.237235+00:00", "trade", 7.815, 14.0]
["2026-09-10T19:59:48.252516+00:00", "trade", 7.815, 14.0]
["2026-09-10T19:59:48.410766+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.412604+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.413583+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.415860+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:48.473198+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.473313+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.474274+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.510427+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:48.706518+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:48.706556+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:48.706557+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.706582+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.706588+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.706608+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.706614+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.709457+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.709941+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.764247+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:48.880390+00:00", "trade", 7.815, 8.0]
["2026-09-10T19:59:48.898015+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:49.017858+00:00", "trade", 7.81, 12.0]
["2026-09-10T19:59:49.018638+00:00", "trade", 7.81, 88.0]
["2026-09-10T19:59:49.018717+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:49.018722+00:00", "trade", 7.81, 71.0]
["2026-09-10T19:59:49.019187+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.019257+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.043462+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:49.142426+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:49.157789+00:00", "trade", 7.815, 42.0]
["2026-09-10T19:59:49.159047+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.159566+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.228852+00:00", "trade", 7.815, 76.0]
["2026-09-10T19:59:49.229035+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:49.229050+00:00", "trade", 7.81, 2.0]
["2026-09-10T19:59:49.279794+00:00", "trade", 7.81, 32.0]
["2026-09-10T19:59:49.280855+00:00", "trade", 7.81, 32.0]
["2026-09-10T19:59:49.281371+00:00", "trade", 7.81, 33.0]
["2026-09-10T19:59:49.282223+00:00", "trade", 7.81, 198.0]
["2026-09-10T19:59:49.282237+00:00", "trade", 7.81, 44.0]
["2026-09-10T19:59:49.457188+00:00", "trade", 7.81, 19.0]
["2026-09-10T19:59:49.462135+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.462680+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.498573+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:49.500605+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.502073+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.503208+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.503839+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.574601+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.661039+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.705011+00:00", "trade", 7.81, 3.0]
["2026-09-10T19:59:49.705427+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.707375+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.707885+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.711091+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.711104+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:49.717362+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:49.717370+00:00", "trade", 7.81, 27.0]
["2026-09-10T19:59:50.014732+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:50.014750+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:50.034810+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.034853+00:00", "trade", 7.81, 1.0]
["2026-09-10T19:59:50.034975+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.151657+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.151682+00:00", "trade", 7.81, 100.0]
["2026-09-10T19:59:50.151682+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.151706+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.151735+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.153640+00:00", "trade", 7.815, 52.0]
["2026-09-10T19:59:50.161192+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.165265+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.227444+00:00", "trade", 7.815, 841.0]
["2026-09-10T19:59:50.227476+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:50.228347+00:00", "trade", 7.815, 1624.0]
["2026-09-10T19:59:50.228351+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:50.228351+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:50.229027+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:50.229027+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:50.229419+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:50.229675+00:00", "trade", 7.815, 535.0]
["2026-09-10T19:59:50.243927+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:50.244002+00:00", "trade", 7.815, 25.0]
["2026-09-10T19:59:50.244664+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:50.244730+00:00", "trade", 7.815, 25.0]
["2026-09-10T19:59:50.244968+00:00", "trade", 7.815, 88.0]
["2026-09-10T19:59:50.251745+00:00", "trade", 7.815, 8400.0]
["2026-09-10T19:59:50.254277+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.254283+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.289369+00:00", "trade", 7.815, 100.0]
["2026-09-10T19:59:50.289979+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:50.289989+00:00", "trade", 7.815, 2.0]
["2026-09-10T19:59:50.308933+00:00", "trade", 7.815, 232.0]
["2026-09-10T19:59:50.309006+00:00", "trade", 7.815, 1.0]
["2026-09-10T19:59:50.309083+00:00", "trade", 7.815, 600.0]
["2026-09-10T19:59:50.309084+00:00", "trade", 7.815, 10.0]
["2026-09-10T19:59:50.309085+00:00", "trade", 7.82, 969.0]
["2026-09-10T19:59:50.309087+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309090+00:00", "trade", 7.82, 45.0]
["2026-09-10T19:59:50.309104+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309108+00:00", "trade", 7.82, 55.0]
["2026-09-10T19:59:50.309109+00:00", "trade", 7.82, 26.0]
["2026-09-10T19:59:50.309110+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.309111+00:00", "trade", 7.82, 60.0]
["2026-09-10T19:59:50.309111+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309115+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309116+00:00", "trade", 7.82, 639.0]
["2026-09-10T19:59:50.309118+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:50.309119+00:00", "trade", 7.82, 45.0]
["2026-09-10T19:59:50.309123+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.309123+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309125+00:00", "trade", 7.82, 24.0]
["2026-09-10T19:59:50.309127+00:00", "trade", 7.82, 2.0]
["2026-09-10T19:59:50.309130+00:00", "trade", 7.82, 195.0]
["2026-09-10T19:59:50.309133+00:00", "trade", 7.82, 105.0]
["2026-09-10T19:59:50.309133+00:00", "trade", 7.82, 333.0]
["2026-09-10T19:59:50.309144+00:00", "trade", 7.82, 145.0]
["2026-09-10T19:59:50.309174+00:00", "trade", 7.82, 137.0]
["2026-09-10T19:59:50.309175+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309176+00:00", "trade", 7.82, 8.0]
["2026-09-10T19:59:50.309188+00:00", "trade", 7.82, 120.0]
["2026-09-10T19:59:50.309200+00:00", "trade", 7.82, 641.0]
["2026-09-10T19:59:50.309202+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309203+00:00", "trade", 7.82, 87.0]
["2026-09-10T19:59:50.309204+00:00", "trade", 7.82, 33.0]
["2026-09-10T19:59:50.309208+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309234+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309241+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309255+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309262+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309281+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309316+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309323+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309330+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309364+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309370+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309383+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309393+00:00", "trade", 7.815, 250.0]
["2026-09-10T19:59:50.309393+00:00", "trade", 7.815, 250.0]
["2026-09-10T19:59:50.309435+00:00", "trade", 7.815, 79.0]
["2026-09-10T19:59:50.309490+00:00", "trade", 7.815, 139.0]
["2026-09-10T19:59:50.309492+00:00", "trade", 7.815, 200.0]
["2026-09-10T19:59:50.309536+00:00", "trade", 7.815, 132.0]
["2026-09-10T19:59:50.309560+00:00", "trade", 7.815, 150.0]
["2026-09-10T19:59:50.309581+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309630+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309637+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309638+00:00", "trade", 7.82, 485.0]
["2026-09-10T19:59:50.309641+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309641+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309642+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309644+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309651+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309670+00:00", "trade", 7.815, 250.0]
["2026-09-10T19:59:50.309672+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309677+00:00", "trade", 7.815, 250.0]
["2026-09-10T19:59:50.309679+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309681+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309686+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309692+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309697+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309699+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309706+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309713+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309719+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309720+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309724+00:00", "trade", 7.82, 39.0]
["2026-09-10T19:59:50.309727+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309733+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309735+00:00", "trade", 7.815, 348.0]
["2026-09-10T19:59:50.309735+00:00", "trade", 7.82, 17.0]
["2026-09-10T19:59:50.309737+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309738+00:00", "trade", 7.82, 240.0]
["2026-09-10T19:59:50.309739+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309746+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309759+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309772+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309778+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309785+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309791+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309792+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309793+00:00", "trade", 7.82, 260.0]
["2026-09-10T19:59:50.309793+00:00", "trade", 7.82, 71.0]
["2026-09-10T19:59:50.309793+00:00", "trade", 7.82, 24.0]
["2026-09-10T19:59:50.309798+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309799+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309804+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309809+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309810+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.309811+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309813+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309817+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309879+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:50.309889+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:50.309892+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.309912+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309936+00:00", "quote", 7.81, 7.82]
["2026-09-10T19:59:50.309944+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.309954+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.309963+00:00", "trade", 7.82, 23.0]
["2026-09-10T19:59:50.309963+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.309970+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.309973+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.309974+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.309976+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.309981+00:00", "trade", 7.82, 250.0]
["2026-09-10T19:59:50.309982+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.309988+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.309994+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310001+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310032+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.310042+00:00", "trade", 7.82, 500.0]
["2026-09-10T19:59:50.310064+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310071+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310072+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310109+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.310121+00:00", "quote", 7.82, 7.82]
["2026-09-10T19:59:50.310213+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:50.310229+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.310238+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310325+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.310389+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310396+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310494+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310501+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310825+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310862+00:00", "trade", 7.82, 23.0]
["2026-09-10T19:59:50.310871+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310914+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:50.310960+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.310984+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:50.311322+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:50.311472+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.311499+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.311600+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:50.311685+00:00", "trade", 7.82, 799.0]
["2026-09-10T19:59:50.312036+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.314702+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.315531+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.316326+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.319950+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.330477+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:50.341304+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.350903+00:00", "trade", 7.825, 17.0]
["2026-09-10T19:59:50.390353+00:00", "trade", 7.825, 88.0]
["2026-09-10T19:59:50.440117+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:59:50.474075+00:00", "trade", 7.825, 31.0]
["2026-09-10T19:59:50.474726+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.474729+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.475673+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.476728+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:50.479809+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.514785+00:00", "trade", 7.82, 125.0]
["2026-09-10T19:59:50.514822+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.514840+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.514847+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.514936+00:00", "trade", 7.82, 32.0]
["2026-09-10T19:59:50.516116+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:50.516729+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.531063+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:59:50.531366+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:50.531369+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:59:50.535173+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:50.559676+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.565041+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.694889+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.708141+00:00", "trade", 7.825, 14.0]
["2026-09-10T19:59:50.734545+00:00", "trade", 7.825, 27.0]
["2026-09-10T19:59:50.740016+00:00", "trade", 7.82, 13.0]
["2026-09-10T19:59:50.740914+00:00", "trade", 7.825, 500.0]
["2026-09-10T19:59:50.741570+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:50.748979+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.753468+00:00", "trade", 7.825, 4.0]
["2026-09-10T19:59:50.754576+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:50.824345+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:50.933330+00:00", "trade", 7.82, 106.0]
["2026-09-10T19:59:51.045905+00:00", "trade", 7.82, 37.0]
["2026-09-10T19:59:51.045950+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.084974+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.086258+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.118203+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.139065+00:00", "trade", 7.825, 90.0]
["2026-09-10T19:59:51.153126+00:00", "trade", 7.825, 16.0]
["2026-09-10T19:59:51.371675+00:00", "trade", 7.825, 77.0]
["2026-09-10T19:59:51.590257+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:51.737957+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.747211+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.747455+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:51.848840+00:00", "trade", 7.82, 1.0]
["2026-09-10T19:59:51.852737+00:00", "trade", 7.825, 31.0]
["2026-09-10T19:59:51.853309+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:59:51.853848+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:59:52.019983+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:52.070674+00:00", "trade", 7.825, 44.0]
["2026-09-10T19:59:52.271515+00:00", "trade", 7.825, 23.0]
["2026-09-10T19:59:52.332375+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:52.488372+00:00", "trade", 7.825, 486.0]
["2026-09-10T19:59:52.515840+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:52.537811+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:52.538604+00:00", "trade", 7.825, 27.0]
["2026-09-10T19:59:52.539124+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:52.539332+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:59:52.540002+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:52.540906+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:52.562049+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:52.682748+00:00", "trade", 7.82, 111.0]
["2026-09-10T19:59:52.682751+00:00", "trade", 7.82, 400.0]
["2026-09-10T19:59:52.682944+00:00", "trade", 7.825, 500.0]
["2026-09-10T19:59:52.683153+00:00", "trade", 7.8225, 57.0]
["2026-09-10T19:59:52.800741+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:52.854770+00:00", "trade", 7.83, 5.0]
["2026-09-10T19:59:52.860518+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.114991+00:00", "trade", 7.825, 499.0]
["2026-09-10T19:59:53.235110+00:00", "trade", 7.825, 10.0]
["2026-09-10T19:59:53.498445+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:53.535402+00:00", "trade", 7.825, 176.0]
["2026-09-10T19:59:53.633957+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.633975+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634078+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:53.634082+00:00", "trade", 7.825, 600.0]
["2026-09-10T19:59:53.634084+00:00", "trade", 7.825, 1260.0]
["2026-09-10T19:59:53.634086+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634091+00:00", "trade", 7.825, 640.0]
["2026-09-10T19:59:53.634093+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634094+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634095+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634100+00:00", "trade", 7.82, 81.0]
["2026-09-10T19:59:53.634100+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634147+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634160+00:00", "trade", 7.82, 400.0]
["2026-09-10T19:59:53.634164+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634236+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634269+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634379+00:00", "trade", 7.82, 33.0]
["2026-09-10T19:59:53.634404+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634420+00:00", "trade", 7.82, 32.0]
["2026-09-10T19:59:53.634447+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634448+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.634455+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:53.634617+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.634660+00:00", "trade", 7.825, 9.0]
["2026-09-10T19:59:53.679571+00:00", "trade", 7.82, 9.0]
["2026-09-10T19:59:53.791501+00:00", "trade", 7.82, 100.0]
["2026-09-10T19:59:53.823534+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:53.904718+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:53.955421+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:59:54.002570+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.003222+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.044892+00:00", "trade", 7.83, 8.0]
["2026-09-10T19:59:54.218297+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.218336+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:54.219635+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.220144+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.220514+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.335483+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.335512+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.409953+00:00", "trade", 7.82, 15.0]
["2026-09-10T19:59:54.631036+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:54.631057+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:54.931166+00:00", "trade", 7.82, 22.0]
["2026-09-10T19:59:55.000122+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.016236+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.016499+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.026863+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.038316+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.153218+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:55.179123+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.179138+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.204840+00:00", "trade", 7.82, 254.0]
["2026-09-10T19:59:55.205935+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.223347+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.244565+00:00", "trade", 7.82, 17.0]
["2026-09-10T19:59:55.309015+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.319824+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.363170+00:00", "trade", 7.82, 22.0]
["2026-09-10T19:59:55.513836+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.514208+00:00", "trade", 7.825, 37.0]
["2026-09-10T19:59:55.514231+00:00", "trade", 7.83, 24.0]
["2026-09-10T19:59:55.514588+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:55.514653+00:00", "trade", 7.82, 39.0]
["2026-09-10T19:59:55.585301+00:00", "trade", 7.825, 6.0]
["2026-09-10T19:59:55.771043+00:00", "trade", 7.82, 26.0]
["2026-09-10T19:59:55.771087+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:55.771947+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.773598+00:00", "trade", 7.82, 46.0]
["2026-09-10T19:59:55.780084+00:00", "trade", 7.82, 200.0]
["2026-09-10T19:59:55.791252+00:00", "trade", 7.82, 74.0]
["2026-09-10T19:59:55.886487+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.886498+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:55.886520+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:59:55.886883+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:55.896751+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:55.897223+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:55.897673+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:55.898121+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:55.898582+00:00", "trade", 7.825, 841.0]
["2026-09-10T19:59:55.900842+00:00", "trade", 7.825, 2.0]
["2026-09-10T19:59:55.901226+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:55.995782+00:00", "trade", 7.825, 200.0]
["2026-09-10T19:59:55.996882+00:00", "trade", 7.825, 7.0]
["2026-09-10T19:59:55.996973+00:00", "trade", 7.83, 395.0]
["2026-09-10T19:59:55.996974+00:00", "trade", 7.83, 24.0]
["2026-09-10T19:59:55.997452+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:55.998898+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:55.998930+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.001088+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.001095+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.003123+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.188651+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:56.291050+00:00", "trade", 7.82, 32.0]
["2026-09-10T19:59:56.291087+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.391150+00:00", "trade", 7.82, 94.0]
["2026-09-10T19:59:56.450761+00:00", "trade", 7.82, 62.0]
["2026-09-10T19:59:56.574948+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:56.579094+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775315+00:00", "trade", 7.825, 353.0]
["2026-09-10T19:59:56.775315+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775316+00:00", "trade", 7.83, 1300.0]
["2026-09-10T19:59:56.775318+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:59:56.775320+00:00", "trade", 7.83, 800.0]
["2026-09-10T19:59:56.775323+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.775323+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.775325+00:00", "trade", 7.83, 140.0]
["2026-09-10T19:59:56.775327+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:56.775330+00:00", "trade", 7.83, 1000.0]
["2026-09-10T19:59:56.775332+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:59:56.775332+00:00", "trade", 7.83, 700.0]
["2026-09-10T19:59:56.775334+00:00", "trade", 7.83, 447.0]
["2026-09-10T19:59:56.775342+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.775350+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.775388+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775395+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775401+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775421+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775428+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775434+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.775455+00:00", "trade", 7.825, 200.0]
["2026-09-10T19:59:56.775469+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.775539+00:00", "trade", 7.825, 1200.0]
["2026-09-10T19:59:56.775555+00:00", "trade", 7.825, 1100.0]
["2026-09-10T19:59:56.775577+00:00", "trade", 7.825, 200.0]
["2026-09-10T19:59:56.775757+00:00", "trade", 7.825, 1681.0]
["2026-09-10T19:59:56.775758+00:00", "trade", 7.825, 448.0]
["2026-09-10T19:59:56.775787+00:00", "trade", 7.825, 459.0]
["2026-09-10T19:59:56.775799+00:00", "trade", 7.83, 33.0]
["2026-09-10T19:59:56.775914+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:56.775984+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.776015+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.776044+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.776132+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.776155+00:00", "trade", 7.8262, 40.0]
["2026-09-10T19:59:56.776301+00:00", "trade", 7.83, 39.0]
["2026-09-10T19:59:56.776400+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.776438+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:56.782313+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:56.792819+00:00", "trade", 7.825, 530.0]
["2026-09-10T19:59:56.793328+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.793355+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.793431+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.794333+00:00", "trade", 7.825, 5.0]
["2026-09-10T19:59:56.794337+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.794345+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.794617+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.794706+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.795014+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:56.841178+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:56.841240+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:56.842196+00:00", "trade", 7.825, 1.0]
["2026-09-10T19:59:56.991038+00:00", "trade", 7.825, 59.0]
["2026-09-10T19:59:56.991078+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.169767+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.185274+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.202866+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.210327+00:00", "trade", 7.825, 3.0]
["2026-09-10T19:59:57.508559+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.651087+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:57.703879+00:00", "trade", 7.825, 28.0]
["2026-09-10T19:59:58.033337+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.033378+00:00", "trade", 7.825, 100.0]
["2026-09-10T19:59:58.056708+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056748+00:00", "trade", 7.83, 4.0]
["2026-09-10T19:59:58.056768+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056775+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056782+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056790+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056819+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056826+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.056834+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057209+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057233+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057296+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:58.057313+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057570+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057603+00:00", "trade", 7.83, 96.0]
["2026-09-10T19:59:58.057604+00:00", "trade", 7.83, 300.0]
["2026-09-10T19:59:58.057616+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057623+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057631+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057635+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:58.057639+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057645+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057652+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057658+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057664+00:00", "trade", 7.83, 100.0]
["2026-09-10T19:59:58.057665+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057672+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057678+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057685+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057689+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057690+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:59:58.057692+00:00", "quote", 7.82, 7.83]
["2026-09-10T19:59:58.057697+00:00", "trade", 7.83, 200.0]
["2026-09-10T19:59:58.057697+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057705+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057711+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057717+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057723+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057729+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057736+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057742+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057756+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057763+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057769+00:00", "quote", 7.82, 7.84]
["2026-09-10T19:59:58.057780+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057787+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057793+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057799+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057806+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057812+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057818+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057824+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057867+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.057892+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.058167+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.062627+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.062634+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.067669+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.075849+00:00", "trade", 7.835, 26.0]
["2026-09-10T19:59:58.077863+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.077902+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.078720+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.081071+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.092635+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.092665+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.094569+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.094599+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.103864+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.104321+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.207301+00:00", "trade", 7.835, 300.0]
["2026-09-10T19:59:58.210101+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.210129+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.234342+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.234409+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.303998+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.304022+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.307633+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.307662+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.316272+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:58.318374+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.318400+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.582056+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.620891+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.620897+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.921712+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.923382+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.940528+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.961427+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:58.961434+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.077101+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.265023+00:00", "trade", 7.835, 165.0]
["2026-09-10T19:59:59.408093+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.519399+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.519417+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:59.519420+00:00", "trade", 7.83, 18.0]
["2026-09-10T19:59:59.519427+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.572148+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:59.610783+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.610806+00:00", "trade", 7.835, 35.0]
["2026-09-10T19:59:59.640587+00:00", "trade", 7.83, 11.0]
["2026-09-10T19:59:59.640587+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.654194+00:00", "trade", 7.83, 6.0]
["2026-09-10T19:59:59.659092+00:00", "trade", 7.83, 1.0]
["2026-09-10T19:59:59.662711+00:00", "trade", 7.83, 2.0]
["2026-09-10T19:59:59.703620+00:00", "trade", 7.835, 435.0]
["2026-09-10T19:59:59.703621+00:00", "trade", 7.835, 568.0]
["2026-09-10T19:59:59.703667+00:00", "trade", 7.83, 16.0]
["2026-09-10T19:59:59.704301+00:00", "trade", 7.835, 358.0]
["2026-09-10T19:59:59.940285+00:00", "trade", 7.835, 32.0]
["2026-09-10T19:59:59.940286+00:00", "trade", 7.84, 2.0]
["2026-09-10T19:59:59.940288+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:59:59.940290+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:59:59.940293+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.940293+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.940293+00:00", "trade", 7.835, 400.0]
["2026-09-10T19:59:59.940295+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:59:59.940296+00:00", "trade", 7.835, 300.0]
["2026-09-10T19:59:59.940297+00:00", "trade", 7.85, 1.0]
["2026-09-10T19:59:59.940301+00:00", "trade", 7.85, 300.0]
["2026-09-10T19:59:59.940302+00:00", "trade", 7.85, 294.0]
["2026-09-10T19:59:59.940322+00:00", "trade", 7.84, 13.0]
["2026-09-10T19:59:59.940366+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940383+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940391+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940398+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940405+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940608+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940615+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940622+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940631+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940657+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940675+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940693+00:00", "trade", 7.835, 242.0]
["2026-09-10T19:59:59.940696+00:00", "trade", 7.84, 74.0]
["2026-09-10T19:59:59.940696+00:00", "trade", 7.84, 400.0]
["2026-09-10T19:59:59.940696+00:00", "trade", 7.85, 1324.0]
["2026-09-10T19:59:59.940700+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940759+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940802+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.940823+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.940853+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940864+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940867+00:00", "trade", 7.84, 300.0]
["2026-09-10T19:59:59.940875+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.940956+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941028+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:59.941181+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941413+00:00", "trade", 7.85, 106.0]
["2026-09-10T19:59:59.941415+00:00", "trade", 7.85, 894.0]
["2026-09-10T19:59:59.941418+00:00", "trade", 7.835, 400.0]
["2026-09-10T19:59:59.941421+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:59.941434+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941603+00:00", "trade", 7.835, 1.0]
["2026-09-10T19:59:59.941677+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941691+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941698+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.941785+00:00", "trade", 7.85, 100.0]
["2026-09-10T19:59:59.942014+00:00", "trade", 7.835, 100.0]
["2026-09-10T19:59:59.942246+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942391+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942392+00:00", "trade", 7.84, 500.0]
["2026-09-10T19:59:59.942396+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942402+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942424+00:00", "trade", 7.84, 1.0]
["2026-09-10T19:59:59.942434+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942441+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942448+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942456+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942720+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942721+00:00", "trade", 7.84, 200.0]
["2026-09-10T19:59:59.942722+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942723+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942724+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942727+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942728+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942734+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942740+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942746+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942753+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942769+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942786+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942812+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942853+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942904+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942905+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.942927+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942934+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942940+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.942995+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.943002+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.943009+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.945325+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.945422+00:00", "trade", 7.84, 100.0]
["2026-09-10T19:59:59.945422+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.945450+00:00", "quote", 7.83, 7.84]
["2026-09-10T19:59:59.985313+00:00", "trade", 7.84, 300.0]